| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INO | INOVIO PHARMACEUTICALS INC | $2.60 | 12.07% | 19.82% | 31.31% | 19.27% | 36.84% | 32.65% | -86.11% | -97.98% | -96.73% | $2.98 | $1.30 | 12.72% | 100.00% | 1.53 | 4,554,000 | 247.90% |
| GORO | GOLD RESOURCE CORP | $0.86 | -2.27% | 7.50% | 21.13% | 18.78% | 40.98% | 411.90% | -42.67% | -74.63% | -57.21% | $1.18 | $0.17 | 27.12% | 418.07% | 0.55 | 2,684,000 | 20.41% |
| BTCS | BTCS INC | $2.97 | -1.98% | -14.66% | 16.47% | -37.87% | 24.27% | -5.71% | 249.41% | 29.13% | N/A | $8.49 | $1.25 | 65.02% | 137.60% | 1.99 | 1,390,000 | 12.73% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.23 | -13.42% | -26.32% | -46.64% | -64.05% | -55.94% | -64.63% | -27.76% | N/A | N/A | $12.00 | $1.53 | 81.46% | 45.42% | 2.03 | 719,000 | 82.49% |
| RBKB | RHINEBECK BANCORP INC | $12.46 | -0.32% | 5.50% | 26.63% | 1.47% | 2.98% | 29.81% | 36.47% | 42.40% | N/A | $13.99 | $9.31 | 10.94% | 33.83% | 0.10 | 10,800 | -18.18% |
| SERA | SERA PROGNOSTICS INC | $3.59 | 0.84% | 5.59% | 17.32% | 11.84% | 95.11% | -56.27% | 201.68% | N/A | N/A | $9.13 | $1.37 | 60.68% | 162.04% | 0.85 | 21,600 | -51.24% |
| SUNS | SUNRISE REALTY TRUST INC | $10.30 | -0.48% | 1.68% | 7.40% | -9.97% | -3.92% | -23.31% | N/A | N/A | N/A | $14.87 | $7.80 | 30.73% | 32.05% | 0.80 | 50,000 | -62.96% |
| HFFG | HF FOODS GROUP INC | $2.60 | 1.56% | -0.76% | 17.65% | -20.49% | -21.45% | -28.96% | -34.34% | -67.74% | N/A | $4.93 | $1.70 | 47.26% | 52.94% | 1.20 | 89,000 | 12.66% |
| FORR | FORRESTER RESEARCH INC | $7.25 | 0.42% | 1.83% | -0.55% | -33.18% | -25.94% | -53.73% | -78.22% | -82.85% | -75.47% | $16.17 | $6.60 | 55.16% | 9.85% | 0.76 | 63,400 | -21.73% |
| SAVA | CASSAVA SCIENCES INC | $2.85 | -2.73% | -12.58% | 2.52% | 37.02% | 37.68% | 11.76% | -92.52% | -66.11% | -78.23% | $4.98 | $1.15 | 42.77% | 147.83% | 1.35 | 581,000 | -18.05% |
| ELTX | ELICIO THERAPEUTICS INC | $7.87 | -3.44% | -2.24% | -9.75% | -31.57% | -1.01% | 52.82% | -3.09% | N/A | N/A | $12.62 | $4.60 | 37.64% | 71.09% | 1.04 | 115,000 | -21.77% |
| ARQ | ARQ INC | $3.22 | -2.13% | -12.02% | -8.26% | -55.22% | -33.74% | -54.07% | 47.03% | -44.86% | -46.33% | $7.89 | $3.19 | 59.19% | 0.94% | 1.05 | 444,000 | -47.33% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.00 | -8.81% | -24.43% | 18.11% | -33.92% | -50.48% | -73.96% | -68.22% | -70.70% | N/A | $43.92 | $2.15 | 93.17% | 39.53% | 1.56 | 2,630,000 | 112.44% |
| MBOT | MICROBOT MEDICAL INC | $2.04 | -8.11% | -15.00% | 0.99% | -38.55% | -15.70% | 101.98% | -43.96% | -72.09% | -99.72% | $4.67 | $0.93 | 56.32% | 119.35% | 1.30 | 2,186,000 | 45.64% |
| MRCC | MONROE CAPITAL CORP | $6.32 | -0.32% | -5.81% | 1.77% | -16.40% | -0.94% | -23.02% | -27.02% | -25.03% | -53.08% | $8.85 | $5.86 | 28.59% | 7.85% | 0.43 | 156,000 | 43.12% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.76 | -6.67% | -6.48% | -28.96% | 43.81% | 48.75% | 115.38% | -15.78% | -90.25% | N/A | $8.51 | $1.92 | 44.07% | 147.66% | 1.05 | 44,000 | 243.75% |
| ANIK | ANIKA THERAPEUTICS INC | $9.43 | -0.84% | -2.18% | -2.28% | 8.89% | -14.51% | -43.26% | -67.20% | -77.57% | -75.06% | $18.37 | $7.87 | 48.67% | 19.82% | 0.82 | 155,000 | -0.64% |
| IDN | INTELLICHECK INC | $6.73 | -2.96% | 2.05% | 8.64% | 25.94% | 28.59% | 140.18% | 234.58% | -30.67% | 552.91% | $7.48 | $2.17 | 10.07% | 209.91% | 1.08 | 119,000 | -50.21% |
| CCLD | CARECLOUD INC | $3.20 | -0.31% | -3.32% | 2.89% | -4.48% | 36.17% | -8.83% | -0.31% | -67.61% | 160.16% | $4.75 | $1.14 | 32.63% | 180.21% | 1.14 | 222,000 | 14.43% |
| VTVT | VTV THERAPEUTICS INC | $34.41 | -2.08% | 0.00% | 14.13% | 63.63% | 118.85% | 122.43% | 26.51% | -59.42% | -86.54% | $36.03 | $13.15 | 4.50% | 161.67% | 0.86 | 10,000 | 96.08% |
| RPT | RITHM PROPERTY TRUST INC | $2.98 | 3.47% | 13.31% | 20.65% | 14.18% | 12.88% | 4.20% | -59.18% | -71.91% | -75.95% | $3.42 | $2.29 | 12.87% | 30.42% | 0.84 | 290,000 | 21.85% |
| FTCI | FTC SOLAR INC | $9.01 | -5.85% | -3.33% | -6.15% | 28.90% | 128.10% | 173.86% | -63.22% | N/A | N/A | $11.45 | $2.13 | 21.31% | 323.00% | 2.07 | 90,000 | 50.75% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.99 | 0.00% | -10.94% | -34.59% | -11.33% | 12.08% | 38.54% | -6.36% | N/A | N/A | $6.57 | $2.12 | 39.27% | 88.47% | 0.64 | 769,000 | 31.23% |
| SVCO | SILVACO GROUP INC | $4.38 | 1.86% | 4.29% | 9.23% | -22.20% | -6.61% | -50.17% | N/A | N/A | N/A | $9.93 | $3.45 | 55.89% | 26.96% | 1.58 | 176,000 | 145.81% |
| MED | MEDIFAST INC | $12.18 | 1.25% | 4.46% | 9.73% | -13.80% | -9.71% | -34.48% | -89.34% | -93.94% | -59.83% | $18.59 | $10.36 | 34.48% | 17.57% | 0.87 | 264,000 | 10.92% |
| STEM | STEM INC | $15.92 | -8.98% | -16.17% | 2.25% | -9.55% | 80.66% | 118.56% | -91.98% | -95.36% | N/A | $33.60 | $5.81 | 52.62% | 173.82% | 2.19 | 179,000 | 30.66% |
| AIIO | ROBOAI INC | $0.46 | -6.73% | -20.10% | -19.40% | -76.32% | -74.47% | -61.27% | -96.30% | -95.44% | N/A | $3.48 | $0.30 | 86.87% | 54.39% | 0.49 | 1,052,000 | 11.80% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.00 | 1.69% | -5.29% | 11.21% | 13.74% | 11.94% | 17.76% | N/A | N/A | N/A | $13.08 | $10.13 | 8.22% | 18.46% | 0.01 | 51,600 | -55.13% |
| JYNT | JOINT CORP | $8.92 | -0.11% | -1.11% | 8.65% | -10.98% | -19.06% | -18.69% | -40.65% | -66.42% | 73.20% | $13.47 | $7.50 | 33.77% | 18.93% | 1.34 | 72,600 | 34.44% |
| GRWG | GROWGENERATION CORP | $2.20 | 2.33% | 52.78% | 41.94% | 37.50% | 94.69% | 27.91% | -52.38% | -94.13% | N/A | $2.27 | $0.82 | 3.04% | 167.97% | 1.91 | 1,821,000 | -24.22% |
| RDZN | ROADZEN INC | $1.65 | -2.94% | -1.79% | 22.22% | 73.68% | 57.14% | 21.32% | -83.92% | N/A | N/A | $2.99 | $0.68 | 44.82% | 142.65% | 0.83 | 59,700 | -39.70% |
| CLAR | CLARUS CORP | $3.40 | 1.19% | -2.58% | 3.98% | -9.57% | -3.13% | -30.68% | -54.79% | -78.25% | -24.28% | $5.08 | $3.02 | 33.07% | 12.58% | 1.26 | 155,000 | 58.16% |
| VRM | VROOM INC | $25.09 | -1.49% | 3.51% | 24.15% | -8.20% | -17.09% | 292.03% | -67.73% | -99.21% | N/A | $41.36 | $4.90 | 39.34% | 412.04% | 1.62 | 11,000 | 587.50% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.06 | -1.44% | -17.60% | 21.89% | -45.93% | -45.07% | -79.40% | N/A | N/A | N/A | $15.03 | $1.69 | 86.29% | 21.89% | 1.64 | 7,400 | -39.34% |
| SPRO | SPERO THERAPEUTICS INC | $2.31 | 1.76% | -0.86% | -4.94% | 21.58% | -20.34% | 123.19% | 43.48% | -87.53% | N/A | $3.22 | $0.51 | 28.26% | 357.43% | 0.78 | 309,000 | 52.22% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | -1.38% | 1.66% | 4.63% | -6.74% | -1.15% | 10.00% | -34.80% | -37.00% | -14.20% | $5.37 | $3.50 | 20.11% | 22.57% | 0.62 | 38,200 | 334.09% |
| EPM | EVOLUTION PETROLEUM CORP | $3.72 | -1.06% | -8.82% | -8.60% | -31.99% | -25.75% | -29.01% | -44.31% | 32.86% | -25.60% | $5.70 | $3.70 | 34.74% | 0.54% | 0.86 | 523,000 | 8.96% |
| USGO | US GOLDMINING INC | $9.72 | -3.19% | -2.46% | 4.40% | 4.07% | -1.22% | 8.85% | N/A | N/A | N/A | $14.93 | $7.26 | 34.89% | 33.88% | 0.67 | 87,000 | 192.93% |
| EHTH | EHEALTH INC | $4.19 | -2.10% | 8.97% | 11.14% | 8.83% | 3.20% | -45.58% | -11.97% | -94.23% | -59.20% | $11.36 | $3.18 | 63.12% | 31.76% | 1.58 | 168,000 | -36.36% |
| CGTX | COGNITION THERAPEUTICS INC | $1.46 | -3.95% | -13.61% | -3.95% | -0.68% | 421.43% | 220.88% | -35.11% | N/A | N/A | $3.83 | $0.22 | 61.88% | 557.66% | 1.23 | 802,000 | -25.33% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.77 | 0.67% | -4.84% | -1.54% | -18.25% | 29.64% | 60.23% | 216.87% | 317.32% | 693.17% | $18.99 | $6.31 | 32.75% | 102.38% | 0.48 | 42,600 | 238.10% |
| BOOM | DMC GLOBAL INC | $6.22 | 0.65% | -8.26% | 8.74% | -16.73% | -23.77% | -15.03% | -60.10% | -86.64% | 0.97% | $9.92 | $5.46 | 37.30% | 13.92% | 1.20 | 139,000 | -17.75% |
| MERC | MERCER INTERNATIONAL INC | $1.91 | 2.14% | -8.17% | 24.84% | -37.38% | -45.89% | -70.57% | -83.87% | -81.53% | -78.96% | $8.28 | $1.48 | 76.93% | 29.05% | 0.98 | 1,019,000 | 68.99% |
| AFBI | AFFINITY BANCSHARES INC | $20.70 | -0.48% | 2.93% | 8.60% | 5.24% | 12.99% | -4.56% | 41.98% | N/A | N/A | $22.50 | $17.00 | 8.00% | 21.76% | 0.14 | 650 | -59.38% |
| ARBE | ARBE ROBOTICS LTD | $1.13 | -4.24% | -19.86% | -13.08% | -19.29% | -21.53% | -32.74% | -63.78% | -88.70% | N/A | $5.09 | $0.85 | 77.80% | 32.94% | 0.94 | 1,737,000 | 26.33% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.00 | 0.09% | 0.02% | 12.24% | -5.06% | 6.04% | 55.18% | 218.75% | 104.76% | 64.12% | $55.00 | $24.85 | 21.82% | 73.04% | 0.35 | 15,500 | 51.96% |
| CSPI | CSP INC | $12.70 | 0.40% | -12.89% | 15.98% | 4.27% | 12.49% | -29.41% | 179.12% | 224.06% | 355.52% | $21.95 | $9.65 | 42.14% | 31.61% | 0.79 | 7,300 | -90.76% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.25 | -4.66% | -4.26% | -9.64% | 39.75% | 108.33% | 112.26% | 216.01% | N/A | N/A | $3.28 | $0.51 | 31.40% | 341.18% | 0.64 | 233,000 | 170.93% |
| NKTX | NKARTA INC | $1.77 | -2.75% | -5.85% | -2.21% | -7.33% | -2.21% | -22.03% | -71.59% | -97.38% | N/A | $2.74 | $1.31 | 35.40% | 35.11% | 1.55 | 462,000 | -15.23% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.05 | -2.38% | 7.89% | 29.75% | 64.00% | 68.03% | 4.59% | -63.20% | N/A | N/A | $2.46 | $0.86 | 16.67% | 139.77% | 1.40 | 123,000 | -14.58% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.18 | -2.28% | 2.08% | 31.15% | 48.23% | 120.26% | 65.99% | -79.91% | -96.87% | -96.98% | $18.71 | $5.01 | 8.15% | 243.26% | 1.94 | 59,000 | -4.84% |
| NA | NANO LABS LTD | $3.01 | 0.00% | 0.33% | -40.40% | -38.82% | -69.41% | -67.53% | -68.65% | N/A | N/A | $31.48 | $2.75 | 90.44% | 9.45% | 0.78 | 55,000 | -6.78% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0.00% | 0.00% | 0.10% | 0.68% | 2.28% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 0 | -100.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.95 | -2.01% | 18.18% | 18.18% | 87.50% | 110.36% | 119.84% | -60.53% | -97.45% | N/A | $4.22 | $0.61 | 53.79% | 219.67% | 1.51 | 885,000 | -10.97% |
| AGEN | AGENUS INC | $3.59 | -3.49% | -12.22% | -16.90% | -21.10% | -24.90% | 21.49% | -92.23% | -95.15% | -96.05% | $7.34 | $1.38 | 51.09% | 160.14% | 1.75 | 236,000 | -38.06% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | -0.10% | 0.40% | 0.10% | 1.04% | 1.91% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.39% | 13.03% | 0.03 | 7,600 | -1.30% |
| ANNA | ALEANNA INC | $2.99 | 7.55% | -5.68% | -5.68% | -30.14% | -59.38% | -59.32% | -70.43% | N/A | N/A | $18.30 | $2.76 | 83.66% | 8.33% | -0.03 | 12,300 | 207.50% |
| VGAS | VERDE CLEAN FUELS INC | $2.72 | -2.86% | 0.37% | -11.11% | -11.97% | -16.05% | -30.08% | -73.27% | N/A | N/A | $4.39 | $2.49 | 38.04% | 9.24% | 0.34 | 12,200 | 27.08% |
| FATE | FATE THERAPEUTICS INC | $1.05 | -3.67% | -3.67% | 7.91% | 10.53% | -12.50% | -44.15% | -91.76% | -98.86% | -70.42% | $1.99 | $0.66 | 47.24% | 58.85% | 1.73 | 1,514,000 | -6.72% |
| BTMD | BIOTE CORP | $2.65 | -0.75% | -3.64% | 2.71% | -20.42% | -32.57% | -58.27% | -33.08% | N/A | N/A | $6.36 | $2.32 | 58.33% | 14.47% | 0.49 | 89,000 | 30.88% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.86 | -10.34% | 1.78% | -4.35% | -20.78% | -29.56% | -35.29% | -71.43% | N/A | N/A | $4.86 | $2.50 | 41.15% | 14.40% | 0.32 | 100,000 | 4.17% |
| YOUL | YOULIFE GROUP INC | $1.59 | -2.75% | -20.10% | -12.15% | -8.09% | -94.32% | -85.80% | N/A | N/A | N/A | $33.94 | $1.49 | 95.32% | 6.71% | -0.02 | 51,700 | -5.48% |
| LGCY | LEGACY EDUCATION INC | $9.62 | -1.54% | -6.96% | 13.18% | -23.10% | -0.31% | 14.39% | N/A | N/A | N/A | $13.89 | $5.83 | 30.74% | 65.09% | 1.06 | 57,000 | 0.53% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.03 | -1.62% | 4.48% | 29.49% | 33.48% | 40.28% | 28.94% | -61.93% | -24.81% | -64.35% | $3.20 | $1.82 | 5.31% | 66.48% | 1.22 | 132,000 | 10.92% |
| NEOV | NEOVOLTA INC | $3.45 | -0.58% | -8.73% | -31.68% | -30.72% | 21.05% | -28.87% | 4.86% | N/A | N/A | $6.19 | $1.80 | 44.26% | 91.67% | 0.74 | 141,000 | -36.49% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.59 | -0.63% | 7.43% | 4.61% | 1.92% | -8.62% | -59.95% | -48.56% | -97.32% | N/A | $3.88 | $1.33 | 59.02% | 19.55% | 0.95 | 609,000 | -34.73% |
| EML | EASTERN CO | $19.65 | 0.10% | -1.50% | 2.50% | -22.27% | -14.71% | -35.02% | -4.84% | -22.85% | 7.73% | $30.03 | $18.49 | 34.57% | 6.27% | 0.62 | 9,500 | -69.84% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.51 | -1.18% | -8.06% | -7.04% | -16.05% | 9.13% | -21.81% | -58.65% | -75.10% | N/A | $3.19 | $1.61 | 21.32% | 55.90% | 1.15 | 184,000 | 10.84% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.87 | -7.42% | -24.67% | -33.26% | -87.38% | -81.46% | -99.19% | -99.97% | -100.00% | -100.00% | $1.20k | $2.62 | 99.76% | 9.54% | 1.31 | 552,000 | 39.04% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.84 | 1.82% | 10.39% | 2.82% | -11.68% | -47.56% | -57.84% | -58.05% | N/A | N/A | $2.60 | $0.70 | 67.73% | 19.35% | 0.56 | 150,000 | 28.21% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.12 | -9.01% | -3.20% | 16.48% | 26.19% | 76.67% | 525.37% | -33.75% | -67.58% | -43.01% | $4.43 | $0.27 | 52.14% | 685.19% | 0.56 | 1,161,000 | 7.30% |
| AKA | AKA BRANDS HOLDING CORP | $10.99 | -0.99% | -3.09% | -9.77% | 7.75% | -1.88% | -49.12% | -38.12% | N/A | N/A | $21.49 | $7.00 | 48.86% | 57.00% | 1.32 | 1,200 | -60.00% |
| COYA | COYA THERAPEUTICS INC | $5.60 | -3.95% | -8.05% | -4.27% | 3.51% | 5.26% | -0.18% | N/A | N/A | N/A | $8.29 | $4.65 | 32.45% | 20.43% | 0.88 | 196,000 | -4.39% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.45 | -7.31% | -17.30% | -5.55% | 34.90% | -20.67% | -22.09% | -21.70% | N/A | N/A | $68.99 | $3.71 | 92.10% | 46.90% | 0.71 | 648,000 | 204.23% |
| SCLX | SCILEX HOLDING CO | $15.39 | -2.35% | -10.99% | -0.77% | -38.34% | 231.68% | -12.84% | -85.82% | N/A | N/A | $34.27 | $3.60 | 55.09% | 327.50% | 0.46 | 68,600 | -47.23% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 0.00% | -0.20% | 0.29% | 0.79% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | -0.03 | 1,300 | -23.53% |
| ACOG | ALPHA COGNITION INC | $5.35 | -1.56% | -10.83% | -9.32% | -36.84% | -41.18% | -4.12% | N/A | N/A | N/A | $11.54 | $3.75 | 53.64% | 42.67% | 0.93 | 63,000 | -47.93% |
| ONL | ORION PROPERTIES INC | $2.06 | 0.00% | -0.96% | -13.08% | -23.99% | 4.57% | -48.88% | -76.35% | N/A | N/A | $4.25 | $1.46 | 51.53% | 41.10% | 0.99 | 163,000 | -14.66% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.71 | -8.00% | -17.98% | -30.57% | -27.88% | -34.66% | -31.18% | -24.04% | N/A | N/A | $18.41 | $2.06 | 58.12% | 274.09% | 0.07 | 139,000 | 57.95% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.99 | 0.20% | 1.33% | 0.47% | -0.77% | -6.49% | -14.69% | 14.95% | 40.64% | 101.30% | $55.85 | $43.80 | 19.44% | 2.72% | 0.11 | 5,700 | 9.62% |
| LSBK | LAKE SHORE BANCORP INC | $14.72 | -1.93% | 0.07% | 3.23% | 12.80% | -6.83% | 5.29% | 19.67% | 12.80% | 8.24% | $16.95 | $11.24 | 13.16% | 30.96% | 0.15 | 20,500 | 5,757.14% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $41.15 | -2.31% | -2.72% | 14.31% | 68.99% | 487.61% | 733.00% | -3.40% | -56.22% | N/A | $52.26 | $4.02 | 21.26% | 924.14% | 0.58 | 13,600 | 43.16% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0.00% | 0.16% | 0.55% | 1.24% | 2.04% | 3.67% | N/A | N/A | N/A | $10.41 | $9.89 | 0.41% | 4.82% | -0.01 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 0 | -100.00% |
| IH | IHUMAN INC | $2.22 | 0.00% | -3.90% | -23.18% | -27.69% | -3.90% | 25.42% | -20.71% | -89.55% | N/A | $3.60 | $1.55 | 38.33% | 43.23% | 0.62 | 3,500 | -25.53% |
| WRAP | WRAP TECHNOLOGIES INC | $2.20 | 0.46% | -24.91% | 0.23% | 2.80% | 34.97% | 32.53% | 6.80% | -62.96% | N/A | $3.00 | $1.20 | 26.67% | 83.33% | 1.20 | 233,000 | -26.73% |
| NPT | TEXXON HOLDING LTD | $5.08 | 4.10% | 6.72% | 41.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 43.56% | 61.78% | 4.10 | 9,200 | 666.67% |
| FGNX | FG NEXUS INC | $2.86 | 2.51% | -9.49% | 18.67% | -66.94% | -83.22% | -88.70% | -95.82% | -96.31% | -98.46% | $41.25 | $2.30 | 93.07% | 24.35% | 0.62 | 1,425,000 | 32.56% |
| HOFT | HOOKER FURNISHINGS CORP | $10.50 | -3.76% | -3.67% | 1.35% | 2.14% | 3.30% | -37.43% | -41.04% | -68.85% | -60.50% | $16.00 | $7.34 | 34.38% | 43.05% | 0.80 | 28,000 | 2.19% |
| UPXI | UPEXI INC | $1.87 | -8.78% | -23.67% | -27.94% | -69.27% | -80.50% | -61.52% | -97.42% | N/A | N/A | $22.57 | $1.86 | 91.71% | 0.54% | 0.29 | 4,818,000 | 31.93% |
| RVSB | RIVERVIEW BANCORP INC | $5.39 | -3.06% | 2.67% | 6.52% | 5.69% | 1.13% | -7.07% | -27.36% | -2.18% | 23.62% | $6.59 | $4.74 | 18.21% | 13.83% | 0.49 | 33,700 | -13.59% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.88 | 1.01% | -2.80% | -1.62% | -14.08% | 5.71% | -27.67% | 144.45% | 263.70% | 125.39% | $71.33 | $30.33 | 45.49% | 28.19% | 0.46 | 4,300 | -58.25% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $0.67 | -12.81% | -52.36% | -47.06% | -45.33% | 16.20% | -52.70% | -67.30% | N/A | N/A | $2.35 | $0.36 | 71.62% | 85.28% | 1.89 | 10,129,000 | 53.89% |
| AVD | AMERICAN VANGUARD CORP | $3.90 | -2.99% | -10.14% | -18.75% | -30.48% | 1.04% | -15.03% | -82.33% | -75.29% | -70.96% | $6.33 | $3.28 | 38.37% | 18.90% | 0.78 | 233,000 | 14.78% |
| YTRA | YATRA ONLINE INC | $1.78 | 1.14% | 0.00% | 9.88% | 15.58% | 74.51% | 30.88% | -30.20% | -10.10% | N/A | $2.00 | $0.58 | 11.00% | 206.90% | 0.50 | 200,000 | -1.48% |
| MGYR | MAGYAR BANCORP INC | $17.16 | 0.82% | 1.60% | 1.72% | 0.29% | 6.92% | 18.34% | 32.00% | 80.63% | 74.75% | $19.04 | $13.52 | 9.87% | 26.92% | 0.07 | 500 | 100.00% |
| CTW | CTW CAYMAN | $1.75 | -8.38% | -14.22% | -22.22% | -7.89% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 64.14% | 2.34% | 1.16 | 47,000 | 120.66% |
| BARK | BARK INC | $0.64 | -1.69% | -2.58% | -11.34% | -21.83% | -22.02% | -70.73% | -55.49% | -95.07% | N/A | $2.32 | $0.61 | 72.31% | 4.74% | 1.50 | 406,000 | -66.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.