| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN | COMPUGEN LTD | $1.40 | -4.76% | -2.10% | -7.28% | -3.45% | -27.08% | -26.32% | 15.70% | -91.70% | -73.08% | $2.66 | $1.13 | 47.37% | 23.89% | 1.69 | 350,000 | 167.18% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.82 | -10.08% | -10.77% | 3.89% | 43.65% | 43.30% | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 38.89% | 71.12% | 0.34 | 8,500 | -54.05% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.18 | -1.59% | -6.08% | 0.32% | 23.85% | 39.50% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 37.51% | 109.49% | 0.14 | 76,000 | -9.52% |
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | 0.00% | 28.80% | 66.22% | 23.00% | 24.24% | -65.50% | -91.16% | -98.30% | -97.35% | $7.55 | $1.30 | 67.42% | 89.23% | 1.48 | 2,941,000 | -58.30% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.02 | -2.70% | -0.55% | -18.44% | -20.53% | -22.64% | -19.18% | -9.80% | N/A | N/A | $18.41 | $2.06 | 51.00% | 337.65% | -0.01 | 169,000 | -36.94% |
| STEM | STEM INC | $15.71 | -3.32% | 2.75% | -16.92% | 68.85% | 82.93% | 34.97% | -94.63% | -92.13% | N/A | $33.60 | $5.81 | 53.24% | 170.21% | 1.97 | 118,000 | 47.50% |
| LHAI | LINKHOME HOLDINGS INC | $8.05 | -2.78% | 24.81% | -18.11% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 38.08% | 73.87% | 4.86 | 201,000 | -68.04% |
| DHX | DHI GROUP INC | $2.72 | 0.74% | 7.51% | -3.55% | 30.14% | 12.40% | 39.49% | -47.79% | 5.84% | -65.22% | $3.34 | $1.21 | 18.56% | 124.79% | 0.96 | 281,000 | 26.01% |
| ACOG | ALPHA COGNITION INC | $8.06 | -2.18% | -2.42% | -17.16% | -4.39% | 34.11% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 30.16% | 114.93% | 0.85 | 34,500 | -25.97% |
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | -4.76% | 14.29% | 10.09% | -21.05% | -18.92% | 53.85% | -47.14% | N/A | N/A | $1.80 | $0.73 | 33.33% | 64.38% | 0.78 | 770,000 | -52.56% |
| GECC | GREAT ELM CAPITAL CORP | $11.25 | -0.04% | 0.40% | 2.45% | 6.79% | -0.49% | 9.39% | -7.19% | -61.20% | N/A | $11.39 | $8.87 | 1.27% | 26.78% | 0.25 | 53,500 | -5.64% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.33 | -2.12% | -2.06% | 18.93% | 10.26% | -11.20% | -7.37% | -18.98% | 122.00% | -87.63% | $4.02 | $2.56 | 17.16% | 30.08% | 0.53 | 3,300 | -21.43% |
| VERI | VERITONE INC | $2.87 | -5.59% | 25.88% | 32.87% | 67.84% | 3.99% | -0.69% | -60.63% | -66.78% | N/A | $5.64 | $1.22 | 49.07% | 135.25% | 2.30 | 2,717,000 | -51.47% |
| BOOM | DMC GLOBAL INC | $6.31 | -3.66% | -4.68% | -28.86% | -7.07% | -25.59% | -46.66% | -73.94% | -82.71% | -40.70% | $13.77 | $5.78 | 54.18% | 9.17% | 1.17 | 550,000 | 472.92% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.60 | -1.64% | -5.76% | 7.46% | -24.05% | -48.57% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 59.04% | 53.85% | 1.78 | 67,000 | 4.69% |
| VGAS | VERDE CLEAN FUELS INC | $2.91 | -2.68% | 10.23% | -3.00% | -11.82% | -29.54% | -18.72% | -71.07% | N/A | N/A | $4.54 | $2.50 | 35.90% | 16.40% | 0.32 | 5,000 | -46.81% |
| EPSN | EPSILON ENERGY LTD | $5.87 | -0.84% | 2.09% | -5.93% | -17.09% | -11.06% | 7.90% | -22.46% | 70.14% | N/A | $8.50 | $4.95 | 30.94% | 18.59% | 0.47 | 80,000 | 12.68% |
| BLNK | BLINK CHARGING CO | $1.22 | 17.31% | 34.07% | 15.09% | 62.67% | 19.61% | -33.33% | -94.16% | -83.29% | -91.59% | $2.32 | $0.63 | 47.41% | 93.65% | 1.89 | 10,878,000 | 328.94% |
| PROP | PRAIRIE OPERATING CO | $2.54 | 2.01% | 14.41% | -32.98% | -32.27% | -64.92% | -70.05% | N/A | N/A | N/A | $12.30 | $2.01 | 79.35% | 26.37% | 1.19 | 1,313,000 | -20.18% |
| SPWR | COMPLETE SOLARIA INC | $1.53 | 1.32% | -3.77% | -10.53% | 18.60% | 4.08% | -19.90% | -84.53% | N/A | N/A | $3.37 | $1.19 | 54.60% | 28.57% | 0.65 | 418,000 | -19.46% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.76 | -3.30% | -5.88% | 22.22% | 40.80% | -14.98% | -42.48% | -93.00% | -94.88% | N/A | $5.44 | $1.01 | 67.65% | 74.26% | 1.60 | 452,000 | -41.37% |
| SCLX | SCILEX HOLDING CO | $18.23 | 1.17% | 6.36% | 17.46% | 247.24% | 120.70% | -53.08% | -94.96% | N/A | N/A | $42.53 | $3.60 | 57.13% | 406.39% | 0.40 | 109,000 | -32.72% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | -51.75% | -76.61% | -86.06% | -85.99% | -56.72% | -78.20% | -99.92% | -99.97% | N/A | $4.80 | $0.22 | 93.96% | 31.82% | 1.35 | 75,252,000 | 431.25% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.45 | 0.62% | 7.50% | -16.83% | -28.33% | 6.79% | 168.75% | 50.00% | 53.57% | N/A | $9.27 | $2.22 | 30.42% | 190.54% | 0.76 | 205,000 | -49.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.14 | 2.73% | 1.97% | -1.90% | -0.24% | -7.80% | 12.50% | 3.24% | 55.06% | -36.89% | $5.37 | $3.42 | 22.91% | 21.05% | 0.54 | 42,600 | -14.11% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.36 | -2.91% | -5.02% | 8.29% | 89.02% | 105.80% | 19.33% | -88.06% | -86.60% | -94.43% | $15.96 | $3.46 | 28.82% | 228.80% | 0.27 | 10,400 | -40.91% |
| FATE | FATE THERAPEUTICS INC | $1.08 | -3.57% | -2.70% | -16.92% | -14.96% | -3.57% | -69.23% | -95.99% | -97.00% | -85.02% | $4.20 | $0.66 | 74.29% | 63.39% | 1.74 | 764,000 | -24.73% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | -2.93% | 39.23% | 20.27% | 4.61% | 15.55% | -71.81% | N/A | N/A | N/A | $4.08 | $0.50 | 80.51% | 57.74% | 1.06 | 267,000 | 74.51% |
| NNBR | NN INC | $2.46 | -3.53% | 5.13% | 15.49% | 21.18% | -19.34% | -37.08% | 9.82% | -45.45% | -89.29% | $4.67 | $1.58 | 47.32% | 55.70% | 1.31 | 86,000 | -33.33% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.55 | -3.13% | -1.90% | 3.33% | -2.52% | -33.48% | 72.22% | 34.78% | -56.70% | -89.38% | $3.10 | $0.90 | 50.00% | 72.22% | 0.66 | 494,000 | 44.87% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 2.87% | -0.59% | -18.41% | 35.98% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.08% | 138.99% | 2.04 | 18,400 | -34.29% |
| AVTX | AVALO THERAPEUTICS INC | $9.34 | -3.21% | -0.32% | 41.95% | 160.17% | 27.77% | -1.68% | -99.18% | -99.87% | N/A | $16.00 | $3.39 | 41.63% | 175.52% | 0.88 | 82,000 | -44.97% |
| SORA | TOP WIN INTERNATIONAL LTD | $4.93 | -3.14% | -6.63% | -23.57% | -60.78% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 65.16% | 173.89% | 2.15 | 24,800 | 44.19% |
| CSPI | CSP INC | $12.39 | -2.21% | 4.96% | 9.16% | -16.00% | -25.14% | -11.25% | 214.47% | 161.12% | 333.98% | $21.95 | $9.65 | 43.55% | 28.39% | 0.76 | 11,500 | -41.03% |
| YOUL | YOULIFE GROUP INC | $1.61 | -1.05% | -8.29% | -38.97% | -86.63% | -85.55% | -85.15% | N/A | N/A | N/A | $33.94 | $1.49 | 95.27% | 7.72% | -0.09 | 38,700 | -31.26% |
| NEOV | NEOVOLTA INC | $3.57 | 2.00% | -0.83% | -28.74% | 1.42% | -3.25% | 35.23% | -6.54% | N/A | N/A | $6.11 | $1.80 | 41.56% | 98.33% | 0.68 | 105,000 | -34.78% |
| AFBI | AFFINITY BANCSHARES INC | $19.31 | 0.52% | 2.12% | -0.31% | 7.76% | -2.18% | -9.51% | 30.12% | N/A | N/A | $22.50 | $17.00 | 14.18% | 13.59% | 0.15 | 94,000 | 1,368.75% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.32 | -1.40% | 0.15% | -1.46% | -5.36% | -6.24% | -8.93% | 8.78% | 63.45% | 134.40% | $55.99 | $44.00 | 15.48% | 7.55% | 0.10 | 5,200 | 4.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.90 | -5.44% | 2.06% | 3.23% | 36.93% | 31.13% | -82.28% | 55.37% | -96.38% | -82.81% | $61.72 | $4.64 | 83.96% | 113.36% | 1.59 | 65,600 | -41.95% |
| TARA | PROTARA THERAPEUTICS INC | $3.14 | -2.79% | 1.29% | -6.27% | -0.32% | -16.04% | 57.79% | -8.72% | -85.76% | -99.45% | $10.48 | $1.60 | 70.04% | 96.87% | 1.12 | 102,000 | -21.54% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.76 | -4.35% | -11.56% | -46.99% | -52.69% | -66.15% | -88.27% | -98.61% | -98.94% | N/A | $18.60 | $1.73 | 90.54% | 1.73% | 1.96 | 5,411,000 | 102.51% |
| AKA | AKA BRANDS HOLDING CORP | $11.15 | -1.06% | 3.72% | 1.36% | -11.79% | -21.86% | -49.32% | -56.58% | N/A | N/A | $32.25 | $7.00 | 65.43% | 59.29% | 1.33 | 4,600 | -29.23% |
| PRPL | PURPLE INNOVATION INC | $1.11 | 0.00% | 9.90% | 11.00% | 41.58% | 30.74% | -13.28% | -62.24% | -94.19% | N/A | $1.29 | $0.56 | 13.95% | 98.21% | 1.92 | 290,000 | -43.25% |
| PELI | PELICAN ACQUISITION CORP | $10.02 | 0.10% | 0.05% | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.09% | 11.58% | 0.15 | 26,200 | 11.49% |
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 0.00% | 1.99% | 12.99% | 30.52% | 15.83% | 25.44% | -16.26% | 25.96% | N/A | $9.48 | $6.59 | 2.74% | 39.91% | 0.12 | 3,700 | -26.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.91 | -0.38% | 2.73% | -7.49% | -12.60% | -7.38% | -23.28% | -65.28% | -34.13% | N/A | $15.25 | $6.56 | 48.13% | 20.67% | 0.50 | 9,900 | -26.12% |
| MYPS | PLAYSTUDIOS INC | $0.95 | -5.17% | 1.38% | -21.89% | -28.88% | -41.53% | -36.89% | -74.24% | N/A | N/A | $2.29 | $0.90 | 58.38% | 5.89% | 1.02 | 249,000 | 74.13% |
| UCL | UCLOUDLINK GROUP INC | $3.16 | -8.14% | -1.56% | 10.10% | 83.72% | 149.21% | 122.54% | 442.02% | -76.97% | N/A | $4.19 | $0.80 | 24.58% | 295.00% | 0.45 | 163,000 | 91.76% |
| IVVD | INVIVYD INC | $0.99 | 13.66% | 87.50% | 18.28% | 17.02% | -14.66% | 10.00% | -78.52% | N/A | N/A | $2.74 | $0.36 | 63.87% | 178.87% | 1.29 | 14,418,000 | -27.25% |
| ICG | INTCHAINS GROUP LTD | $1.97 | 11.61% | 0.51% | -30.24% | -12.83% | -50.13% | -64.95% | N/A | N/A | N/A | $12.04 | $1.19 | 83.64% | 65.55% | 1.23 | 180,000 | 25.87% |
| UNB | UNION BANKSHARES INC | $26.10 | -0.76% | 0.62% | -5.71% | -12.50% | -10.62% | -2.58% | -1.25% | 37.73% | -1.55% | $37.70 | $24.11 | 30.77% | 8.25% | 0.34 | 4,800 | -55.56% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.00 | -0.41% | 0.00% | 1.27% | 2.30% | 5.54% | 7.53% | N/A | N/A | N/A | $12.74 | $11.16 | 5.81% | 7.53% | 0.01 | 13,700 | 251.28% |
| AXR | AMREP CORP | $22.30 | 1.13% | -0.18% | 0.22% | 12.63% | -12.89% | 1.04% | 63.37% | 390.11% | 350.51% | $39.68 | $17.60 | 43.79% | 26.70% | 0.43 | 3,500 | -58.82% |
| DAIC | CID HOLDCO INC | $4.28 | 2.15% | 0.47% | -16.08% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.11 | 94.29% | 4.26% | -0.38 | 35,000 | -9.79% |
| USGO | US GOLDMINING INC | $9.32 | 7.62% | 16.94% | 12.29% | -3.27% | -10.21% | 82.49% | N/A | N/A | N/A | $14.46 | $5.00 | 35.55% | 86.40% | 0.63 | 138,000 | -3.50% |
| TDIC | DREAMLAND LTD | $3.81 | 0.18% | -4.11% | -7.37% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 13.48% | 22.41% | 2.26 | 16,800 | -62.91% |
| EHTH | EHEALTH INC | $3.89 | 0.00% | 8.06% | -0.77% | -7.60% | -55.85% | -3.95% | -42.63% | -93.91% | -73.02% | $11.36 | $3.18 | 65.76% | 22.33% | 1.48 | 229,000 | 18.65% |
| PPBT | PURPLE BIOTECH LTD | $2.27 | 2.25% | 0.00% | 0.89% | -7.35% | -23.83% | -73.91% | -95.27% | -97.46% | N/A | $13.95 | $2.00 | 83.73% | 13.50% | 0.68 | 28,600 | 167.29% |
| SERA | SERA PROGNOSTICS INC | $3.08 | 8.45% | 29.41% | -1.91% | 86.67% | -27.36% | -54.30% | 41.94% | N/A | N/A | $9.13 | $1.37 | 66.27% | 124.82% | 0.82 | 146,000 | 55.32% |
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 0.00% | 1.18% | -3.37% | -5.84% | -21.82% | -19.38% | -72.64% | -72.44% | -80.26% | $3.78 | $2.29 | 31.75% | 12.91% | 0.83 | 93,000 | -55.50% |
| KWM | K WAVE MEDIA LTD | $1.85 | -0.54% | -14.35% | -53.05% | 9.79% | -69.25% | -83.23% | N/A | N/A | N/A | $20.89 | $1.52 | 91.14% | 21.71% | 0.04 | 317,000 | 123.24% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 0.00% | -0.28% | -0.47% | 0.00% | 2.53% | 4.88% | N/A | N/A | N/A | $10.74 | $10.02 | 1.86% | 5.19% | 0.01 | 0 | -100.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.50 | 0.31% | 5.69% | -0.76% | 94.61% | 15.45% | 91.74% | -16.02% | -42.02% | -91.99% | $7.89 | $2.50 | 17.56% | 160.00% | 1.36 | 201,000 | -23.86% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.94 | 3.34% | 5.00% | -7.55% | -3.57% | 90.91% | 162.50% | 276.92% | 164.86% | N/A | $4.17 | $0.80 | 29.50% | 266.58% | 0.35 | 152,000 | -19.58% |
| TROO | TROOPS INC | $1.03 | -8.85% | 14.70% | 28.91% | 54.89% | -5.50% | -76.02% | -51.18% | 14.19% | -45.21% | $4.66 | $0.49 | 77.90% | 111.07% | 0.81 | 150,000 | 25.00% |
| RCEL | AVITA MEDICAL INC | $4.38 | -3.31% | -7.79% | -24.48% | -29.47% | -51.87% | -51.92% | -31.67% | -82.73% | N/A | $14.16 | $3.60 | 69.07% | 21.67% | 1.41 | 223,000 | 66.42% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.37% | 0.39% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.21% | 1.70% | -0.03 | 0 | N/A |
| NEXM | NEXMETALS MINING CORP | $5.36 | -0.74% | -7.03% | -6.94% | N/A | N/A | N/A | 188.17% | 1,176.19% | -39.78% | $10.35 | $4.82 | 48.21% | 11.20% | 12.40 | 56,700 | 60.17% |
| SAVA | CASSAVA SCIENCES INC | $2.38 | 3.03% | 10.70% | 0.00% | 13.33% | -0.83% | -91.09% | -90.89% | -23.72% | -81.72% | $33.98 | $1.15 | 93.00% | 106.96% | 1.39 | 528,000 | -16.72% |
| TSQ | TOWNSQUARE MEDIA INC | $6.99 | 0.43% | 3.56% | -4.77% | 2.95% | -18.15% | -34.06% | -20.39% | 49.04% | -36.45% | $10.79 | $6.47 | 35.22% | 8.04% | 0.75 | 55,000 | 26.44% |
| MAMO | MASSIMO GROUP | $2.76 | -6.44% | -1.43% | 4.94% | 22.61% | -1.43% | -14.02% | N/A | N/A | N/A | $4.66 | $1.84 | 40.77% | 50.08% | 0.18 | 7,800 | 62.50% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.49 | -6.04% | -5.32% | 23.27% | 346.24% | 625.95% | 218.82% | -56.47% | N/A | N/A | $3.25 | $0.27 | 23.29% | 822.22% | 0.84 | 1,369,000 | 99.85% |
| ULBI | ULTRALIFE CORP | $6.89 | -0.14% | 3.45% | -20.44% | 1.32% | 9.89% | -35.00% | 38.35% | 9.37% | 59.12% | $10.81 | $4.07 | 36.26% | 69.29% | 0.91 | 39,000 | 10.17% |
| SEER | SEER INC | $2.03 | -1.46% | -0.98% | -7.73% | 2.01% | -3.33% | 21.56% | -77.54% | N/A | N/A | $2.63 | $1.59 | 22.67% | 28.08% | 1.80 | 59,000 | 34.09% |
| OWLT | OWLET INC | $6.92 | -4.02% | -7.73% | -18.30% | 37.30% | 53.10% | 48.50% | -67.90% | N/A | N/A | $10.30 | $2.75 | 32.82% | 151.64% | 1.01 | 76,000 | 16.92% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | -0.75% | 24.06% | 22.90% | 48.59% | -0.38% | -5.73% | -47.92% | N/A | N/A | $3.27 | $1.35 | 19.57% | 94.81% | 0.55 | 273,000 | -66.54% |
| BMEA | BIOMEA FUSION INC | $1.92 | 3.23% | 6.96% | 6.67% | 38.13% | -33.56% | -74.54% | -83.65% | N/A | N/A | $13.07 | $1.29 | 85.31% | 48.84% | 1.04 | 1,585,000 | 360.76% |
| LFT | LUMENT FINANCE TRUST INC | $2.18 | -1.80% | 1.87% | -1.80% | -12.80% | -21.86% | -11.74% | -14.84% | -11.02% | -65.56% | $2.84 | $2.05 | 23.24% | 6.34% | 0.42 | 130,000 | 88.41% |
| STHO | STAR HOLDINGS | $8.55 | 1.06% | 5.56% | 12.95% | 39.48% | -7.57% | -36.81% | N/A | N/A | N/A | $14.50 | $6.06 | 41.03% | 41.21% | 0.90 | 35,000 | -14.63% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0.00% | -0.29% | 0.00% | 1.18% | 2.89% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.76% | 4.35% | -0.01 | 0 | -100.00% |
| SHMD | SCHMID GROUP NV | $2.63 | -0.38% | -0.27% | -1.13% | -6.41% | 1.15% | -32.56% | -73.68% | N/A | N/A | $4.40 | $1.86 | 40.23% | 41.40% | -0.01 | 900 | -96.67% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.10% | 0.89% | 2.91% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.39% | 3.54% | -0.02 | 0 | N/A |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | -0.95% | 15.44% | -25.59% | -13.50% | -30.84% | -34.17% | -74.07% | -74.35% | -59.43% | $5.16 | $2.51 | 39.15% | 25.10% | 0.94 | 361,000 | -53.18% |
| HURC | HURCO COMPANIES INC | $17.32 | -3.56% | -4.15% | -10.54% | 16.55% | -3.02% | 1.29% | -28.28% | -41.15% | -42.93% | $23.76 | $13.19 | 27.10% | 31.31% | 0.55 | 195,000 | 1,595.65% |
| WGRX | WELLGISTICS HEALTH INC | $1.34 | -13.55% | 77.25% | 35.35% | -42.24% | -50.37% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 80.97% | 117.89% | 1.22 | 2,332,000 | 34.88% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 0.43% | 3.54% | -14.29% | -11.70% | -4.49% | -38.10% | -50.74% | 65.96% | N/A | $4.90 | $1.68 | 52.24% | 39.29% | 0.93 | 37,000 | -45.27% |
| AMWL | AMERICAN WELL CORP | $6.97 | 0.29% | -0.14% | -20.07% | -0.29% | -30.02% | -11.44% | -92.29% | N/A | N/A | $12.95 | $6.10 | 46.18% | 14.36% | 1.39 | 30,600 | 8.51% |
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 1.01% | 7.53% | -13.04% | -14.89% | 157.73% | 45.99% | 127.27% | -80.97% | N/A | $3.22 | $0.51 | 37.89% | 296.04% | 0.68 | 255,000 | -54.05% |
| KVHI | KVH INDUSTRIES INC | $5.74 | 3.99% | 4.36% | 8.30% | 6.89% | -1.54% | 28.70% | -40.95% | -37.40% | -48.61% | $6.16 | $4.35 | 6.82% | 31.95% | 0.62 | 8,900 | -88.73% |
| COYA | COYA THERAPEUTICS INC | $6.71 | 2.29% | 1.82% | 1.36% | 19.82% | -5.23% | 11.46% | N/A | N/A | N/A | $10.24 | $4.65 | 34.47% | 44.30% | 0.91 | 53,000 | -28.38% |
| ESGL | ESGL HOLDINGS LTD | $2.68 | 0.45% | 1.52% | -4.63% | 11.20% | 68.55% | 100.00% | -73.12% | N/A | N/A | $3.87 | $0.90 | 30.75% | 197.78% | 0.12 | 6,800 | -28.42% |
| OFS | OFS CAPITAL CORP | $8.36 | 0.06% | -0.18% | -1.24% | 0.06% | 0.66% | 4.44% | -20.05% | 75.89% | -22.28% | $9.80 | $7.81 | 14.74% | 6.98% | 0.46 | 38,500 | 39.49% |
| ACNT | ASCENT INDUSTRIES CO | $11.94 | -1.00% | 2.05% | -8.08% | -5.54% | 6.80% | 19.40% | -29.06% | 91.35% | 20.24% | $13.70 | $8.16 | 12.85% | 46.32% | 0.43 | 25,600 | -28.89% |
| IRBT | IROBOT CORP | $3.59 | -1.91% | 10.46% | -25.67% | 2.28% | -50.62% | -51.29% | -93.88% | -95.17% | -87.74% | $13.06 | $1.76 | 72.51% | 103.98% | 1.10 | 744,000 | -64.37% |
| ASST | ASSET ENTITIES INC | $6.69 | 13.20% | 61.99% | 78.88% | -6.30% | 1,157.52% | 141.52% | N/A | N/A | N/A | $13.42 | $0.34 | 50.15% | 1,897.01% | 0.97 | 4,313,000 | -35.74% |
| SIEB | SIEBERT FINANCIAL CORP | $2.75 | -0.36% | -3.17% | -28.76% | -47.42% | 5.77% | 59.88% | 63.69% | -25.88% | 95.04% | $5.77 | $1.63 | 52.34% | 68.71% | 0.71 | 70,000 | 51.19% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | -0.49% | 7.41% | 10.93% | 38.10% | 15.34% | -26.18% | -79.45% | N/A | N/A | $4.44 | $1.02 | 54.23% | 98.63% | 0.27 | 72,000 | -31.43% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.51 | -1.95% | -6.34% | -39.52% | -23.01% | -17.70% | 198.81% | -29.89% | N/A | N/A | $4.50 | $0.80 | 44.22% | 213.36% | 1.19 | 72,000 | 41.18% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.75 | 1.74% | 2.04% | -5.41% | 6.90% | -50.11% | -88.99% | -99.65% | N/A | N/A | $70.00 | $0.95 | 97.50% | 84.21% | 0.95 | 8,900 | 64.81% |
| MGYR | MAGYAR BANCORP INC | $17.15 | 0.47% | 0.00% | 0.88% | 10.69% | 15.10% | 39.54% | 39.54% | 111.34% | 75.72% | $19.04 | $12.10 | 9.93% | 41.74% | 0.06 | 5,900 | 68.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.