| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.99 | -1.67% | -0.68% | 10.94% | -15.76% | -9.82% | -17.18% | -56.44% | -54.13% | -83.27% | $3.99 | $2.34 | 25.06% | 27.78% | 0.85 | 156,321 | -29.49% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.57 | 0.19% | 0.38% | 0.43% | 1.12% | 2.22% | 2.82% | N/A | N/A | N/A | $10.63 | $10.09 | 0.56% | 4.76% | -0.01 | 10,203 | 101,930.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | -3.46% | -4.29% | 6.19% | 0.90% | -4.70% | -10.44% | -56.02% | -24.92% | -65.69% | $3.09 | $1.82 | 25.24% | 26.92% | 1.08 | 33,682 | -34.20% |
| GSIT | GSI TECHNOLOGY INC | $3.68 | -7.61% | 11.11% | 70.43% | 7.94% | 9.32% | 9.68% | -2.86% | -52.71% | -36.33% | $4.90 | $1.62 | 24.90% | 127.16% | 1.11 | 840,059 | 100.52% |
| NIPG | NIP GROUP INC | $1.66 | -3.61% | -14.44% | 0.00% | -61.17% | -76.54% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.65% | 67.68% | 1.65 | 24,229 | -22.48% |
| STKS | ONE GROUP HOSPITALITY INC | $3.01 | 1.66% | 2.00% | 10.47% | -11.82% | -16.85% | -36.91% | -67.55% | 108.87% | -37.55% | $6.10 | $2.37 | 50.66% | 27.00% | 1.43 | 24,442 | -49.10% |
| ALTS | ALT5 SIGMA CORP | $5.81 | -1.72% | -4.03% | 34.04% | -6.70% | 128.40% | 38.26% | 146.12% | 123.92% | -41.73% | $7.75 | $1.29 | 25.03% | 350.39% | 1.22 | 116,828 | -39.27% |
| GRO | BRAZIL POTASH CORP | $2.43 | -4.94% | 7.44% | -4.55% | -40.77% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 83.80% | 18.54% | 0.64 | 57,398 | -35.66% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.91 | -0.52% | -5.00% | -4.52% | -37.09% | -37.50% | -56.82% | -81.32% | -56.42% | N/A | $4.50 | $1.61 | 57.51% | 18.63% | 1.25 | 182,946 | -33.33% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 0.00% | -0.10% | 0.10% | 1.01% | 2.33% | 4.38% | N/A | N/A | N/A | $11.11 | $10.04 | 5.58% | 4.48% | 0.00 | 22 | N/A |
| THCH | TH INTERNATIONAL LTD | $2.86 | -4.55% | -4.21% | 16.17% | -16.00% | -20.98% | -52.93% | -94.45% | N/A | N/A | $6.00 | $2.15 | 52.33% | 33.02% | 0.32 | 162 | -84.09% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.55 | -4.45% | -3.21% | -13.75% | -51.93% | -14.18% | -12.17% | 124.39% | 204.90% | 82.94% | $71.33 | $30.33 | 54.37% | 7.32% | 0.39 | 19,762 | -27.16% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.15 | -1.40% | -2.30% | 0.95% | -28.14% | -22.63% | -45.92% | -51.49% | N/A | N/A | $4.17 | $1.86 | 48.44% | 15.59% | 0.60 | 58,413 | -56.25% |
| GPRO | GOPRO INC | $0.59 | -4.26% | -6.64% | 8.29% | -47.96% | -60.97% | -70.58% | -92.14% | -82.71% | -98.83% | $1.95 | $0.40 | 69.82% | 47.49% | 1.44 | 1,517,429 | -16.11% |
| MAMO | MASSIMO GROUP | $2.22 | 2.70% | -6.56% | -11.63% | -24.25% | -44.79% | -43.28% | N/A | N/A | N/A | $4.66 | $2.16 | 52.36% | 2.78% | 0.13 | 4,457 | 25.87% |
| SKLZ | SKILLZ INC | $5.16 | -2.71% | -0.79% | 35.68% | -21.93% | -9.87% | -24.51% | -87.19% | -97.45% | N/A | $7.48 | $3.54 | 31.02% | 45.76% | 2.16 | 52,136 | 18.10% |
| PBHC | PATHFINDER BANCORP INC | $15.00 | -2.00% | -0.41% | -5.28% | -15.18% | -15.22% | 19.03% | -29.42% | 34.49% | 32.60% | $19.86 | $12.05 | 24.47% | 24.48% | 0.10 | 10,288 | 336.67% |
| MIMI | MINT INC LTD | $4.05 | -0.74% | -0.74% | 6.63% | -28.72% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 40.79% | 20.54% | -0.06 | 39,968 | 20.42% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.14 | 0.10% | 0.30% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.59% | 1.60% | 0.00 | 637 | 479.09% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.13 | -5.63% | -1.47% | 5.24% | -35.37% | -60.82% | -85.60% | N/A | N/A | N/A | $17.55 | $1.78 | 87.86% | 19.66% | 1.21 | 188,936 | 73.64% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.53% | 1.57% | 2.85% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.00% | 3.96% | 0.01 | 1 | -50.00% |
| WFF | WF HOLDING LTD | $3.68 | -0.11% | 0.71% | 8.12% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 33.33% | 15.00% | -0.13 | 5,255 | -89.56% |
| RSSS | RESEARCH SOLUTIONS INC | $2.81 | -2.14% | 0.73% | 14.11% | -27.06% | 4.96% | -4.51% | 43.23% | -10.42% | 169.61% | $4.24 | $2.32 | 33.77% | 21.12% | 0.17 | 24,547 | 39.26% |
| TIL | INSTIL BIO INC | $14.05 | -9.61% | 8.36% | -8.50% | -45.82% | -48.79% | 10.05% | -90.26% | N/A | N/A | $92.00 | $9.62 | 84.73% | 46.05% | 1.71 | 80,816 | -58.77% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.64 | -6.25% | 2.27% | 11.24% | -22.90% | -51.66% | -45.84% | -67.18% | -69.82% | -99.94% | $5.59 | $1.84 | 52.77% | 43.48% | 0.94 | 152,556 | -7.46% |
| BSBK | BOGOTA FINANCIAL CORP | $7.01 | -0.20% | -1.07% | -0.99% | -11.90% | -15.21% | 6.79% | -35.05% | -15.01% | N/A | $8.66 | $6.40 | 19.06% | 9.52% | 0.17 | 2,136 | 138.13% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 0.00% | -0.19% | 0.39% | 1.18% | 2.46% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 253 | 237.33% |
| MGYR | MAGYAR BANCORP INC | $14.10 | 1.84% | 1.48% | 4.70% | -1.44% | 16.94% | 29.95% | 22.21% | 59.56% | 62.44% | $14.90 | $10.66 | 5.37% | 32.27% | 0.04 | 948 | -72.27% |
| LGO | LARGO INC | $1.42 | -0.70% | -11.60% | 8.46% | -33.49% | -45.35% | -18.50% | -82.87% | N/A | N/A | $2.84 | $1.12 | 50.00% | 27.35% | 1.35 | 39,804 | -32.97% |
| EXOZ | EXOZYMES INC | $10.85 | -0.88% | -2.23% | 0.99% | -38.58% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.77% | 27.65% | 0.40 | 8,639 | 363.96% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.42 | -15.77% | -13.19% | 19.96% | -44.69% | -66.95% | -83.90% | -28.90% | -96.87% | -94.24% | $61.90 | $4.64 | 88.01% | 59.91% | 1.51 | 83,617 | -8.79% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.66 | -2.07% | 1.36% | 16.29% | -12.88% | -28.83% | -27.03% | -80.49% | N/A | N/A | $4.59 | $2.12 | 42.05% | 25.65% | 0.62 | 160,886 | 150.57% |
| ANIX | ANIXA BIOSCIENCES INC | $2.81 | -6.41% | -4.36% | 5.62% | -17.55% | -23.77% | -12.91% | -27.95% | 46.52% | -12.33% | $4.20 | $2.07 | 33.10% | 35.75% | 0.92 | 16,430 | -50.21% |
| ELVA | ELECTROVAYA INC | $2.64 | 4.17% | 4.17% | 15.06% | 10.44% | 28.21% | -14.86% | N/A | N/A | N/A | $3.54 | $1.67 | 25.42% | 58.08% | 0.52 | 28,393 | 119.76% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.97 | 1.01% | -4.75% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 26.89% | 16.76% | 0.47 | 3,309 | -73.83% |
| SND | SMART SAND INC | $2.08 | -3.85% | -5.66% | 4.17% | -13.42% | -14.53% | -7.83% | -50.98% | 160.76% | N/A | $2.80 | $1.73 | 25.71% | 20.23% | 1.18 | 157,670 | 107.72% |
| VERI | VERITONE INC | $1.98 | -5.56% | -8.33% | -15.19% | -42.11% | -44.26% | -46.42% | -79.36% | -71.32% | N/A | $5.64 | $1.86 | 64.86% | 6.45% | 2.15 | 283,111 | -9.22% |
| RILY | B RILEY FINANCIAL INC | $2.90 | -1.38% | -1.38% | -9.78% | -39.66% | -47.81% | -90.47% | -94.39% | -82.26% | -72.76% | $37.08 | $2.67 | 92.18% | 8.61% | 1.37 | 559,339 | 9.20% |
| MHH | MASTECH DIGITAL INC | $7.50 | 4.00% | 3.86% | -9.51% | -41.49% | -28.37% | -7.69% | -58.04% | -53.18% | 61.99% | $16.00 | $7.15 | 53.13% | 4.90% | 0.77 | 24,228 | 112.38% |
| STRO | SUTRO BIOPHARMA INC | $1.05 | -9.52% | 8.57% | 32.31% | -55.19% | -77.05% | -75.58% | -83.39% | -90.06% | N/A | $5.17 | $0.52 | 79.69% | 100.76% | 1.39 | 1,105,479 | -10.94% |
| ZENV | ZENVIA INC | $1.70 | -4.71% | 4.52% | 18.25% | -35.97% | 36.13% | -21.74% | -71.33% | N/A | N/A | $3.88 | $1.02 | 56.19% | 66.67% | 1.13 | 11,414 | 35.74% |
| DIBS | 1STDIBSCOM INC | $2.48 | -2.02% | -2.02% | -5.81% | -41.02% | -43.88% | -56.91% | -64.68% | N/A | N/A | $6.20 | $2.30 | 60.00% | 7.83% | 0.96 | 121,292 | 1.80% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | -2.24% | -1.39% | -4.60% | -17.02% | -14.95% | -28.11% | -43.53% | 72.52% | 66.60% | $24.07 | $16.91 | 27.71% | 2.91% | 0.21 | 503 | -62.07% |
| QUIK | QUICKLOGIC CORP | $5.52 | 0.91% | -1.59% | 17.02% | -28.68% | -31.74% | -60.97% | 7.32% | 22.15% | -75.74% | $14.40 | $4.26 | 61.67% | 29.58% | 1.33 | 62,403 | -47.12% |
| VATE | INNOVATE CORP | $6.56 | -4.88% | -6.31% | 10.05% | -52.44% | 21.40% | -17.21% | -78.56% | -79.06% | -94.31% | $13.79 | $3.25 | 52.43% | 101.85% | 1.35 | 14,454 | -8.26% |
| SILC | SILICOM LTD | $15.19 | -1.84% | 3.76% | 13.64% | -14.80% | 4.62% | -10.99% | -58.15% | -53.08% | -58.61% | $18.24 | $11.35 | 16.72% | 33.83% | 0.72 | 9,440 | -90.82% |
| CSTE | CAESARSTONE LTD | $2.52 | -1.98% | -11.79% | -1.98% | -42.69% | -43.22% | -61.76% | -71.67% | -75.74% | -95.96% | $6.75 | $2.25 | 62.67% | 12.00% | 0.84 | 55,069 | 60.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.07 | -0.48% | -0.74% | 22.26% | 7.70% | -3.98% | 25.95% | 129.21% | 66.73% | 13.89% | $33.00 | $20.20 | 5.85% | 53.81% | 0.32 | 7,848 | 109.56% |
| XBIT | XBIOTECH INC | $2.85 | -2.46% | -3.14% | -11.75% | -15.24% | -66.30% | -70.36% | -60.06% | -81.20% | -84.23% | $9.45 | $2.65 | 69.84% | 7.55% | 1.06 | 40,598 | 15.57% |
| MBOT | MICROBOT MEDICAL INC | $2.50 | -2.40% | -6.87% | 61.59% | 12.44% | 158.47% | 151.55% | -57.79% | -66.80% | -99.75% | $3.38 | $0.82 | 26.04% | 204.88% | 1.10 | 1,152,624 | 0.41% |
| GNLX | GENELUX CORP | $2.51 | -7.17% | -21.55% | 7.87% | -47.40% | -22.85% | -39.32% | N/A | N/A | N/A | $5.89 | $1.60 | 57.35% | 56.88% | 1.29 | 89,445 | -15.83% |
| STHO | STAR HOLDINGS | $6.51 | -4.61% | -7.80% | -9.48% | -30.30% | -48.55% | -50.87% | N/A | N/A | N/A | $14.50 | $6.09 | 55.10% | 6.98% | 0.85 | 203,508 | 322.89% |
| CRVO | CERVOMED INC | $9.95 | -5.73% | 0.00% | -3.89% | 320.63% | -26.95% | -61.45% | -12.54% | -75.38% | -99.97% | $25.69 | $1.80 | 61.27% | 452.78% | 0.86 | 239,875 | -69.57% |
| KBSX | FST CORP | $1.92 | -1.51% | -4.06% | 27.70% | -75.13% | -83.79% | -83.27% | -81.02% | N/A | N/A | $15.48 | $1.26 | 87.60% | 52.30% | -0.15 | 195,836 | -95.12% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -2.48% | -8.99% | -16.92% | -60.71% | -76.89% | -76.31% | -84.13% | N/A | N/A | $3.09 | $0.66 | 77.83% | 3.79% | 1.50 | 121,168 | -31.42% |
| ELTX | ELICIO THERAPEUTICS INC | $5.41 | -5.18% | 6.65% | -3.48% | -45.43% | 7.77% | -42.87% | -67.74% | N/A | N/A | $11.45 | $3.34 | 52.75% | 61.88% | 1.03 | 71,266 | 270.37% |
| LSBK | LAKE SHORE BANCORP INC | $15.03 | 1.28% | 4.08% | 8.08% | -2.46% | 9.08% | 33.25% | 1.82% | 12.30% | 11.61% | $16.95 | $11.51 | 11.36% | 30.54% | 0.20 | 353 | 2,106.25% |
| ODYS | ODYSIGHTAI INC | $5.28 | 1.33% | -8.08% | -11.72% | -13.57% | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 24.79% | 5.39% | 0.42 | 17,311 | -63.53% |
| UFI | UNIFI INC | $4.68 | 1.07% | -8.69% | 6.05% | -15.69% | -25.16% | -15.69% | -65.04% | -54.74% | -85.97% | $7.91 | $4.25 | 40.83% | 10.12% | 0.85 | 401,801 | 313.27% |
| TRX | TRX GOLD CORP | $0.30 | 4.93% | 1.27% | 13.93% | -2.15% | -14.93% | -29.58% | 2.90% | -45.00% | -8.86% | $0.49 | $0.27 | 37.96% | 14.72% | 0.51 | 356,996 | -57.28% |
| LTRX | LANTRONIX INC | $2.21 | -2.71% | 0.00% | 8.04% | -48.81% | -43.72% | -42.51% | -61.40% | -24.56% | 36.08% | $4.55 | $1.91 | 51.43% | 15.71% | 1.28 | 240,808 | -11.97% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -11.35% | 8.27% | 27.51% | -47.65% | 202.72% | 134.21% | -58.02% | 6.71% | -99.61% | $1.75 | $0.12 | 71.31% | 318.33% | 1.32 | 12,015,911 | 437.43% |
| SNTI | SENTI BIOSCIENCES INC | $3.28 | 0.61% | 4.10% | 11.11% | -23.79% | 52.07% | -15.38% | -96.66% | N/A | N/A | $16.94 | $1.52 | 80.64% | 115.79% | 1.27 | 18,860 | -55.51% |
| LGCY | LEGACY EDUCATION INC | $6.87 | 0.00% | 10.99% | 3.31% | -26.37% | 22.90% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 33.75% | 90.83% | 0.95 | 12,202 | -66.18% |
| TCRX | TSCAN THERAPEUTICS INC | $1.50 | -9.33% | -14.47% | 7.94% | -42.62% | -76.10% | -84.56% | -24.44% | N/A | N/A | $9.69 | $1.02 | 84.52% | 47.06% | 0.67 | 185,071 | -46.88% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.63 | 0.15% | 3.43% | 4.90% | -23.94% | -50.71% | -52.20% | 16.70% | 21.17% | -67.80% | $14.15 | $5.77 | 53.14% | 14.90% | 0.81 | 49,374 | 144.91% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.56 | 9.21% | 15.01% | 51.37% | 340.71% | 286.05% | 222.96% | -72.64% | N/A | N/A | $4.58 | $0.91 | 0.44% | 401.10% | 0.89 | 26,398 | 31.29% |
| UMAC | UNUSUAL MACHINES INC | $5.02 | 0.20% | -18.61% | 6.79% | -57.91% | 164.74% | 333.62% | N/A | N/A | N/A | $23.62 | $0.98 | 78.75% | 412.24% | 1.90 | 5,970,092 | 352.84% |
| CLYM | CLIMB BIO INC | $1.25 | -4.00% | -4.76% | -4.76% | -31.43% | -67.12% | -86.13% | -65.32% | N/A | N/A | $10.86 | $1.05 | 88.49% | 19.05% | 0.68 | 124,918 | 36.89% |
| BRIA | BRILLIA INC | $2.87 | -8.75% | 7.69% | 16.40% | -17.12% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 34.47% | 61.24% | 0.50 | 7,461 | -84.72% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 1.68% | 3.41% | 4.17% | -3.74% | -0.12% | -34.19% | -29.83% | -91.64% | N/A | $1.42 | $0.66 | 41.20% | 25.75% | 0.93 | 72,791 | 122.19% |
| ZEO | ZEO ENERGY CORP | $1.71 | -5.26% | -2.99% | 14.89% | -36.72% | 24.62% | -64.24% | -83.85% | N/A | N/A | $5.25 | $1.05 | 67.43% | 62.70% | 0.16 | 23,418 | -35.93% |
| AZUL | AZUL SA | $0.72 | -1.39% | -15.48% | -52.98% | -65.20% | -75.09% | -88.89% | -93.91% | -90.89% | N/A | $6.64 | $0.48 | 89.16% | 50.00% | 1.56 | 2,787,002 | -68.51% |
| STEM | STEM INC | $0.50 | -0.40% | 20.72% | 32.89% | -12.72% | 28.46% | -64.21% | -94.30% | N/A | N/A | $1.68 | $0.29 | 70.06% | 72.85% | 1.93 | 3,570,360 | -42.36% |
| OCX | ONCOCYTE CORP | $2.92 | -1.03% | -7.37% | 1.76% | 40.98% | 1.76% | 4.33% | -87.43% | -94.36% | N/A | $4.75 | $1.92 | 38.53% | 51.93% | 0.99 | 15,015 | 13.45% |
| HNNA | HENNESSY ADVISORS INC | $10.72 | -1.21% | -3.73% | 14.42% | -15.62% | 4.54% | 58.77% | 8.50% | 32.57% | -21.32% | $13.88 | $6.60 | 22.77% | 62.42% | 0.29 | 4,251 | -30.01% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | -4.26% | 8.65% | 1.68% | -4.73% | -25.62% | -45.67% | N/A | N/A | N/A | $2.15 | $0.81 | 53.02% | 24.69% | -0.07 | 3,404 | -4.65% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | -2.99% | -22.34% | -26.08% | -45.22% | 37.09% | 19.18% | -20.44% | -34.68% | -21.51% | $11.99 | $3.60 | 49.79% | 67.22% | 0.48 | 109,095 | -27.73% |
| ESGL | ESGL HOLDINGS LTD | $1.99 | 8.04% | 4.88% | 10.82% | 95.45% | 20.11% | 220.90% | -78.39% | N/A | N/A | $3.00 | $0.55 | 33.67% | 261.82% | 0.10 | 8,538 | -84.55% |
| GAN | GAN LTD | $1.81 | 0.00% | -0.55% | 4.02% | 3.43% | 0.00% | 52.10% | -55.20% | -86.94% | N/A | $1.90 | $1.18 | 4.74% | 53.39% | 1.22 | 97,921 | -21.67% |
| GALT | GALECTIN THERAPEUTICS INC | $1.31 | 3.82% | 8.80% | 2.64% | 3.03% | -51.60% | -60.81% | -6.98% | -46.46% | -55.84% | $3.55 | $0.73 | 63.10% | 80.44% | 0.81 | 199,926 | 90.87% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.22% | 3.66% | 6.53% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 51 | -94.17% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.94 | 0.85% | -1.56% | 2.72% | 0.53% | -3.08% | -51.79% | -91.14% | -86.46% | -96.54% | $2.03 | $0.43 | 53.84% | 116.90% | 0.43 | 277,196 | -1.28% |
| ASPC | ASPAC III ACQUISITION CORP | $10.14 | 0.39% | 0.69% | 0.79% | 1.80% | 1.90% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.52% | 1.91% | -0.01 | 6,031 | 261.35% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.43 | -12.59% | -9.55% | -2.34% | -23.78% | -67.02% | -86.91% | N/A | N/A | N/A | $11.80 | $0.75 | 87.88% | 89.91% | 0.90 | 59,274 | -14.57% |
| AMTD | AMTD IDEA GROUP | $1.00 | 0.00% | -2.91% | -0.40% | -16.67% | -21.26% | -42.86% | -91.99% | -97.61% | N/A | $1.97 | $0.95 | 49.24% | 5.26% | 0.09 | 4,720 | -36.27% |
| IROQ | IF BANCORP INC | $24.33 | -1.32% | -0.79% | 3.27% | -1.80% | 13.04% | 47.30% | 2.96% | 54.41% | 46.58% | $25.76 | $14.85 | 5.55% | 63.84% | 0.01 | 529 | 110.76% |
| AKTX | AKARI THERAPEUTICS PLC | $1.41 | -2.84% | 0.00% | 18.10% | 7.87% | -40.82% | 2.24% | -93.94% | -96.02% | -99.04% | $4.40 | $0.85 | 67.95% | 65.88% | 0.44 | 75,497 | 834.02% |
| BGM | BGM GROUP LTD | $11.20 | 0.00% | -1.32% | 5.46% | -1.75% | 50.94% | 219.91% | 33.33% | N/A | N/A | $14.78 | $2.70 | 24.22% | 314.81% | 0.31 | 4,518 | -47.79% |
| ONDS | ONDAS HOLDINGS INC | $0.76 | -0.92% | -6.20% | -11.98% | -56.99% | -3.32% | -8.90% | -88.85% | -87.38% | N/A | $3.40 | $0.54 | 77.53% | 42.27% | 1.77 | 3,631,337 | -35.50% |
| MCRB | SERES THERAPEUTICS INC | $9.23 | -7.37% | -9.04% | -25.31% | -45.26% | -43.39% | -64.08% | -89.44% | -88.75% | N/A | $30.60 | $7.18 | 69.84% | 28.57% | 1.33 | 46,483 | -30.18% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | -0.44% | 13.07% | 42.41% | -24.50% | -35.71% | -57.06% | -77.41% | N/A | N/A | $6.36 | $1.43 | 64.47% | 58.04% | 0.51 | 71,207 | -46.45% |
| FONR | FONAR CORP | $12.20 | -0.25% | -2.56% | -6.38% | -24.03% | -20.72% | -30.89% | -30.30% | -37.36% | 8.47% | $18.68 | $12.00 | 34.69% | 1.67% | 0.51 | 12,290 | 179.95% |
| EDAP | EDAP TMS SA | $2.15 | 0.14% | 1.90% | 48.28% | -13.31% | -24.16% | -69.63% | -65.54% | 1.90% | -27.61% | $7.30 | $1.26 | 70.59% | 70.40% | 0.53 | 11,020 | -81.44% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.21 | 7.48% | 1.47% | 28.73% | 33.20% | 50.66% | -3.09% | -77.60% | -96.70% | N/A | $3.95 | $1.95 | 18.73% | 64.62% | 0.77 | 131,696 | -11.64% |
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.27% | 1.10% | 0.02 | 1,002 | -98.58% |
| WBX | WALLBOX NV | $0.37 | 0.27% | 1.93% | 25.51% | -21.32% | -61.40% | -76.94% | -97.01% | N/A | N/A | $1.64 | $0.25 | 77.56% | 46.03% | 1.14 | 92,308 | -52.24% |
| INVE | IDENTIV INC | $3.40 | -5.88% | -5.60% | 9.22% | -8.83% | -12.81% | -37.38% | -73.62% | 11.89% | -62.13% | $5.15 | $2.86 | 33.94% | 18.88% | 1.23 | 24,739 | -51.12% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.86 | -12.22% | -11.50% | -0.40% | -46.90% | -72.58% | -80.31% | -89.71% | N/A | N/A | $3.92 | $0.66 | 78.06% | 30.15% | 1.76 | 469,494 | -54.13% |
| BZFD | BUZZFEED INC | $2.07 | -4.83% | 4.23% | 8.24% | -21.51% | -29.14% | 23.13% | -90.55% | N/A | N/A | $5.68 | $1.60 | 63.56% | 29.38% | 1.24 | 344,685 | 70.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.