| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFFG | HF FOODS GROUP INC | $2.61 | 1.56% | -2.61% | 18.10% | -21.62% | -24.57% | -30.59% | -37.11% | -68.55% | N/A | $4.93 | $1.70 | 47.06% | 53.53% | 1.20 | 119,000 | 71.47% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.11 | -2.61% | -11.80% | -32.62% | -12.74% | 20.88% | 43.21% | -4.06% | N/A | N/A | $6.57 | $2.12 | 37.44% | 94.14% | 0.64 | 601,000 | -64.08% |
| ANIK | ANIKA THERAPEUTICS INC | $9.57 | 0.10% | -0.62% | -0.83% | 10.64% | -13.86% | -43.51% | -67.36% | -75.63% | -74.48% | $18.37 | $7.87 | 47.90% | 21.60% | 0.82 | 172,000 | -10.88% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.84 | -7.55% | -18.01% | -18.35% | 128.76% | 176.25% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 38.35% | 304.68% | 0.30 | 27,200 | -50.18% |
| GTE | GRAN TIERRA ENERGY INC | $3.90 | 0.00% | -17.20% | -5.80% | 0.00% | -34.34% | -41.70% | 329.04% | 902.57% | 80.56% | $8.19 | $3.09 | 52.38% | 26.21% | 2.23 | 495,000 | 38.66% |
| LNSR | LENSAR INC | $11.52 | 0.09% | 2.95% | 16.84% | -6.65% | -5.73% | 56.95% | 290.11% | 42.57% | N/A | $17.31 | $7.24 | 33.45% | 59.12% | 0.49 | 66,500 | 13.29% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.12 | -1.75% | -4.27% | -30.86% | -62.67% | -53.53% | -90.15% | -88.91% | N/A | N/A | $15.55 | $1.08 | 92.80% | 4.19% | 0.34 | 100,000 | 102.84% |
| RBKB | RHINEBECK BANCORP INC | $12.30 | -0.08% | 3.36% | 25.00% | -4.21% | 0.00% | 28.67% | 41.22% | 46.43% | N/A | $13.99 | $9.31 | 12.08% | 32.12% | 0.10 | 8,000 | -54.80% |
| SUNS | SUNRISE REALTY TRUST INC | $10.18 | -0.97% | 4.52% | 6.15% | -8.45% | -6.95% | -25.96% | N/A | N/A | N/A | $14.87 | $7.80 | 31.54% | 30.51% | 0.80 | 50,000 | -10.71% |
| FORR | FORRESTER RESEARCH INC | $7.18 | 0.70% | 6.21% | -1.51% | -30.73% | -27.47% | -54.15% | -79.27% | -83.16% | -75.70% | $16.17 | $6.60 | 55.60% | 8.79% | 0.76 | 51,700 | -27.18% |
| ARBE | ARBE ROBOTICS LTD | $1.21 | -1.63% | -13.57% | -6.92% | -16.55% | -22.93% | -28.40% | -61.59% | -87.94% | N/A | $5.09 | $0.85 | 76.23% | 42.35% | 0.94 | 2,947,000 | -23.24% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.23 | 0.16% | -5.49% | 13.35% | 15.92% | 15.38% | 20.02% | N/A | N/A | N/A | $13.08 | $10.13 | 6.46% | 20.73% | 0.01 | 205,000 | -36.73% |
| SAVA | CASSAVA SCIENCES INC | $2.80 | -4.44% | -12.50% | 0.72% | 34.62% | 36.59% | 5.26% | -92.92% | -65.22% | -78.49% | $4.98 | $1.15 | 43.78% | 143.48% | 1.35 | 809,000 | -5.16% |
| CCLD | CARECLOUD INC | $3.19 | -3.04% | 2.24% | 2.57% | -12.12% | 49.77% | -6.31% | -8.86% | -67.65% | 151.18% | $4.75 | $1.14 | 32.84% | 179.33% | 1.14 | 430,000 | 64.75% |
| SPWR | SUNPOWER INC | $1.62 | 1.89% | 3.18% | 3.18% | 3.18% | -16.49% | -2.41% | -83.85% | N/A | N/A | $2.50 | $1.19 | 35.20% | 36.13% | 0.73 | 834,000 | -24.59% |
| FLD | FOLD HOLDINGS INC | $2.78 | -11.46% | -6.08% | -7.33% | -15.76% | -40.98% | -74.86% | -72.17% | N/A | N/A | $14.00 | $2.51 | 80.14% | 10.76% | 0.25 | 205,000 | 16.48% |
| BUUU | BUUU GROUP LTD | $8.10 | 1.25% | 3.85% | 1.38% | 10.96% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.74% | 120.71% | 0.75 | 13,500 | 3,757.14% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.23 | 2.92% | -4.44% | 1.97% | -15.44% | 33.59% | 69.77% | 214.88% | 330.78% | 737.03% | $18.99 | $6.31 | 30.36% | 109.59% | 0.48 | 21,400 | -2.28% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 3.27% | 6.51% | 7.80% | 0.45% | 3.76% | 5.49% | -34.13% | -35.85% | -9.24% | $5.37 | $3.50 | 17.69% | 26.29% | 0.62 | 10,800 | -60.00% |
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | -8.98% | -11.09% | 13.57% | -27.22% | 85.10% | -79.74% | -97.14% | N/A | N/A | $2.25 | $0.08 | 82.89% | 381.25% | 0.28 | 12,360,000 | -25.89% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.15 | -3.67% | 18.87% | 5.35% | -4.26% | -20.45% | -24.46% | -68.50% | N/A | N/A | $4.86 | $2.50 | 35.19% | 26.00% | 0.31 | 80,000 | -44.44% |
| EPM | EVOLUTION PETROLEUM CORP | $3.84 | -6.11% | -6.80% | -5.65% | -27.13% | -22.89% | -26.44% | -42.77% | 38.13% | -28.09% | $5.70 | $3.71 | 32.63% | 3.50% | 0.86 | 537,000 | 13.77% |
| RDZN | ROADZEN INC | $1.68 | -1.75% | 0.60% | 24.44% | 75.73% | 41.18% | 34.40% | -83.63% | N/A | N/A | $2.99 | $0.68 | 43.81% | 147.06% | 0.83 | 120,000 | -45.21% |
| VTVT | VTV THERAPEUTICS INC | $33.76 | -2.51% | 10.65% | 11.97% | 65.41% | 112.46% | 118.65% | 18.56% | -71.58% | -86.34% | $36.03 | $13.15 | 6.30% | 156.73% | 0.85 | 6,500 | 8.33% |
| TNYA | TENAYA THERAPEUTICS INC | $0.80 | -6.24% | -42.66% | -36.75% | -33.58% | 28.14% | -72.33% | -66.37% | N/A | N/A | $2.35 | $0.36 | 66.09% | 121.39% | 1.88 | 16,262,000 | -75.58% |
| EHTH | EHEALTH INC | $4.31 | -4.22% | 17.44% | 14.32% | 9.95% | 2.62% | -21.06% | -10.02% | -94.06% | -58.68% | $11.36 | $3.18 | 62.06% | 35.53% | 1.58 | 285,000 | -39.62% |
| MED | MEDIFAST INC | $12.00 | -2.91% | 5.63% | 8.11% | -15.61% | -11.37% | -34.17% | -89.49% | -94.00% | -59.39% | $19.07 | $10.36 | 37.07% | 15.83% | 0.87 | 372,000 | -34.16% |
| BOOM | DMC GLOBAL INC | $6.39 | -3.91% | 1.27% | 11.71% | -8.71% | -21.11% | -11.13% | -61.48% | -86.63% | -0.62% | $9.92 | $5.46 | 35.58% | 17.03% | 1.20 | 136,000 | -16.56% |
| VRM | VROOM INC | $25.17 | -3.86% | 13.48% | 24.54% | -8.31% | -14.04% | 290.84% | -69.45% | -99.16% | N/A | $41.36 | $4.90 | 39.14% | 413.67% | 1.61 | 3,800 | 80.95% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.58 | 2.60% | 7.68% | 16.37% | -15.02% | 9.51% | 59.56% | 239.79% | 113.51% | 76.55% | $55.00 | $24.85 | 18.95% | 79.40% | 0.35 | 12,100 | 9.01% |
| NKTX | NKARTA INC | $1.84 | -2.13% | 0.55% | 1.66% | -6.60% | -2.65% | -20.35% | -74.05% | -97.29% | N/A | $2.74 | $1.31 | 32.85% | 40.46% | 1.55 | 497,000 | -30.88% |
| CLAR | CLARUS CORP | $3.40 | 0.59% | -1.16% | 3.98% | -11.23% | -4.23% | -30.26% | -56.91% | -77.92% | -24.11% | $5.08 | $3.02 | 33.07% | 12.58% | 1.27 | 166,000 | -21.33% |
| JYNT | JOINT CORP | $8.78 | 0.80% | 1.62% | 6.94% | -12.02% | -27.97% | -20.97% | -43.50% | -66.37% | 75.60% | $13.47 | $7.50 | 34.81% | 17.07% | 1.35 | 77,000 | -53.05% |
| SERA | SERA PROGNOSTICS INC | $3.38 | -3.70% | 10.82% | 10.46% | 9.03% | 89.89% | -59.42% | 174.80% | N/A | N/A | $9.13 | $1.37 | 62.98% | 146.72% | 0.85 | 180,000 | 35.34% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.95 | -0.25% | 19.03% | 37.02% | 50.34% | 109.21% | 70.79% | -79.25% | -96.89% | -96.80% | $18.71 | $5.01 | 4.04% | 258.64% | 1.94 | 69,000 | -33.01% |
| FATE | FATE THERAPEUTICS INC | $1.12 | -2.61% | 4.67% | 15.11% | 17.15% | -9.68% | -44.00% | -92.12% | -98.79% | -67.82% | $2.02 | $0.66 | 44.55% | 69.44% | 1.73 | 1,089,000 | -22.66% |
| SPRO | SPERO THERAPEUTICS INC | $2.29 | -1.29% | -0.87% | -5.76% | 21.81% | -19.65% | 114.02% | 34.71% | -86.84% | N/A | $3.22 | $0.51 | 28.88% | 353.47% | 0.79 | 208,000 | -27.78% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | -8.00% | -4.56% | -7.63% | 43.75% | 134.69% | 111.01% | 164.37% | N/A | N/A | $3.28 | $0.51 | 29.88% | 350.98% | 0.64 | 57,000 | -50.43% |
| LGCY | LEGACY EDUCATION INC | $10.16 | -1.36% | 4.63% | 19.53% | -24.46% | 1.40% | 13.14% | N/A | N/A | N/A | $13.89 | $5.83 | 26.85% | 74.36% | 1.05 | 35,200 | -45.00% |
| IDN | INTELLICHECK INC | $6.31 | -5.11% | -3.81% | 1.94% | 12.88% | 15.36% | 116.84% | 213.93% | -34.54% | 557.29% | $7.48 | $2.17 | 15.62% | 190.78% | 1.08 | 158,000 | 17.91% |
| AFBI | AFFINITY BANCSHARES INC | $20.50 | 1.99% | 2.50% | 7.56% | 4.65% | 12.51% | -5.18% | 42.76% | N/A | N/A | $22.50 | $17.00 | 8.89% | 20.59% | 0.14 | 3,800 | 171.43% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.88 | -5.62% | -10.64% | 1.91% | 49.24% | -22.05% | -16.00% | -16.58% | N/A | N/A | $68.99 | $3.71 | 91.48% | 58.49% | 0.70 | 380,000 | 52.61% |
| RPT | RITHM PROPERTY TRUST INC | $2.78 | -0.36% | 6.92% | 12.55% | 3.73% | 4.12% | -5.12% | -62.88% | -73.72% | -77.01% | $3.42 | $2.29 | 18.71% | 21.66% | 0.85 | 120,000 | -28.14% |
| AGEN | AGENUS INC | $3.71 | -2.11% | -7.94% | -14.12% | -16.63% | -27.82% | 31.10% | -92.40% | -94.97% | -95.27% | $7.34 | $1.38 | 49.46% | 168.84% | 1.75 | 604,000 | -27.84% |
| MERC | MERCER INTERNATIONAL INC | $1.88 | -4.08% | 2.73% | 22.88% | -39.35% | -47.92% | -71.12% | -84.08% | -82.04% | -78.99% | $8.28 | $1.48 | 77.29% | 27.03% | 0.99 | 933,000 | 26.94% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.04 | -9.79% | -22.45% | -29.30% | -83.36% | -83.81% | -99.16% | -99.97% | -100.00% | -100.00% | $1.20k | $2.83 | 99.75% | 7.42% | 1.31 | 567,000 | 35.00% |
| CTW | CTW CAYMAN | $1.99 | -1.49% | -1.97% | -11.56% | 4.74% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 59.22% | 16.37% | 0.96 | 30,800 | 182.57% |
| SVCO | SILVACO GROUP INC | $4.09 | -6.62% | 6.79% | 2.00% | -21.19% | -13.71% | -52.22% | N/A | N/A | N/A | $9.93 | $3.45 | 58.81% | 18.55% | 1.60 | 106,000 | -3.64% |
| SCLX | SCILEX HOLDING CO | $16.52 | -0.66% | -7.86% | 6.51% | -35.72% | 244.89% | -6.44% | -86.32% | N/A | N/A | $34.27 | $3.60 | 51.79% | 358.89% | 0.46 | 63,000 | 3.28% |
| NEOV | NEOVOLTA INC | $3.60 | -2.17% | 3.45% | -28.71% | -30.77% | 22.45% | -29.13% | 20.00% | N/A | N/A | $6.19 | $1.80 | 41.84% | 100.00% | 0.74 | 282,000 | 57.54% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.06 | -3.74% | 6.19% | 30.38% | 63.49% | 80.70% | 4.57% | -60.91% | N/A | N/A | $2.46 | $0.86 | 16.26% | 140.94% | 1.40 | 125,000 | -54.21% |
| USGO | US GOLDMINING INC | $9.40 | -5.00% | -4.86% | 0.97% | -0.53% | -5.05% | 2.06% | N/A | N/A | N/A | $14.93 | $7.26 | 37.04% | 29.48% | 0.67 | 33,000 | -29.34% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.97 | -17.92% | -31.12% | 16.57% | -49.10% | -48.70% | -82.14% | N/A | N/A | N/A | $15.03 | $1.69 | 86.89% | 16.57% | 1.64 | 35,300 | 488.33% |
| AKA | AKA BRANDS HOLDING CORP | $11.56 | -1.53% | 6.06% | -5.09% | 8.46% | -4.62% | -44.95% | -37.85% | N/A | N/A | $21.90 | $7.00 | 47.21% | 65.14% | 1.32 | 1,400 | -79.41% |
| EDAP | EDAP TMS SA | $3.31 | 14.93% | 42.06% | 59.52% | 37.34% | 90.23% | 48.43% | -68.60% | -26.93% | -21.56% | $3.33 | $1.21 | 0.45% | 173.55% | 0.43 | 263,000 | 68.59% |
| COYA | COYA THERAPEUTICS INC | $5.91 | -4.37% | -2.64% | 1.03% | 4.05% | 8.44% | 4.42% | N/A | N/A | N/A | $8.29 | $4.65 | 28.71% | 27.10% | 0.88 | 301,000 | 12.31% |
| NA | NANO LABS LTD | $3.01 | 0.33% | -2.27% | -40.40% | -40.69% | -70.43% | -67.94% | -70.49% | N/A | N/A | $31.48 | $2.75 | 90.44% | 9.45% | 0.78 | 63,000 | -81.02% |
| YOUL | YOULIFE GROUP INC | $1.62 | -12.43% | -13.37% | -10.50% | -1.82% | -94.21% | -85.54% | N/A | N/A | N/A | $33.94 | $1.49 | 95.23% | 8.72% | -0.02 | 82,000 | -29.91% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 0.33% | 14.50% | 31.62% | 32.76% | 42.59% | 28.87% | -62.35% | -26.84% | -65.28% | $3.20 | $1.82 | 3.75% | 69.23% | 1.22 | 228,000 | 34.12% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.27 | 0.22% | -0.26% | -0.17% | 0.52% | 2.02% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.24% | 4.19% | -0.01 | 2,100 | -79.21% |
| PELI | PELICAN ACQUISITION CORP | $10.19 | 0.30% | 0.39% | 0.49% | 1.60% | 2.21% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.00% | 13.47% | 0.03 | 4,300 | 760.00% |
| UPXI | UPEXI INC | $2.04 | -9.73% | -21.84% | -21.39% | -67.77% | -79.27% | -57.23% | -97.22% | N/A | N/A | $22.57 | $1.90 | 90.96% | 7.31% | 0.28 | 3,506,000 | -21.71% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.94 | 13.45% | 32.88% | 17.58% | 74.77% | 99.18% | 116.52% | -62.69% | -97.23% | N/A | $4.22 | $0.61 | 54.03% | 218.03% | 1.52 | 1,108,000 | 223.98% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | -3.02% | -6.88% | -4.81% | -13.18% | 8.90% | -21.88% | -58.41% | -74.53% | N/A | $3.32 | $1.61 | 22.47% | 59.63% | 1.15 | 287,000 | 192.86% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 5.19% | 12.50% | 6.58% | 1.25% | -16.49% | -54.62% | -49.83% | N/A | N/A | $4.20 | $1.33 | 61.43% | 21.80% | 0.95 | 933,000 | 45.33% |
| VGAS | VERDE CLEAN FUELS INC | $2.73 | 0.00% | 2.25% | -10.78% | -3.53% | -18.51% | -26.22% | -73.18% | N/A | N/A | $4.39 | $2.49 | 37.81% | 9.64% | 0.34 | 20,900 | 202.90% |
| INO | INOVIO PHARMACEUTICALS INC | $2.26 | 9.71% | 8.13% | 14.14% | -0.88% | 13.00% | 5.12% | -89.30% | -98.27% | -96.99% | $2.98 | $1.30 | 24.14% | 73.85% | 1.55 | 2,789,000 | 275.88% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.17 | -7.66% | 6.37% | 19.23% | 29.17% | 82.35% | 553.61% | -34.04% | -67.95% | -35.28% | $4.43 | $0.27 | 51.02% | 703.70% | 0.56 | 1,575,000 | 95.90% |
| WRAP | WRAP TECHNOLOGIES INC | $2.34 | -6.40% | -13.33% | 6.61% | 21.88% | 37.65% | 36.84% | -3.31% | -57.53% | N/A | $3.00 | $1.20 | 22.00% | 95.00% | 1.20 | 185,000 | -50.67% |
| STIM | NEURONETICS INC | $1.76 | 15.79% | 35.38% | 6.67% | -38.68% | -51.78% | 61.47% | -73.45% | -81.18% | N/A | $5.92 | $1.10 | 70.27% | 60.00% | 1.39 | 3,480,000 | 29.61% |
| EXOZ | EXOZYMES INC | $14.30 | -0.28% | 1.27% | -4.16% | 6.00% | 12.69% | -8.10% | N/A | N/A | N/A | $23.99 | $8.86 | 40.39% | 61.40% | 0.57 | 3,400 | -19.05% |
| BTMD | BIOTE CORP | $2.62 | -2.96% | 2.34% | 1.55% | -24.06% | -34.17% | -59.00% | -39.21% | N/A | N/A | $6.60 | $2.32 | 60.30% | 13.17% | 0.49 | 132,000 | 34.69% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.77 | 9.64% | 1.86% | 18.81% | 78.36% | 507.53% | 818.01% | -6.00% | -54.16% | N/A | $52.26 | $4.02 | 18.16% | 964.46% | 0.58 | 14,600 | 92.11% |
| ARAY | ACCURAY INC | $1.05 | -0.94% | 6.28% | 5.53% | -34.78% | -14.63% | -46.15% | -44.74% | -77.61% | -84.16% | $2.95 | $0.91 | 64.41% | 14.88% | 1.50 | 1,198,000 | 40.45% |
| YTRA | YATRA ONLINE INC | $1.91 | 1.60% | 8.52% | 17.90% | 24.03% | 94.90% | 38.41% | -15.49% | -0.52% | N/A | $2.00 | $0.58 | 4.50% | 229.31% | 0.50 | 397,000 | 79.64% |
| ONL | ORION PROPERTIES INC | $2.11 | 2.93% | 6.57% | -10.97% | -27.49% | 6.57% | -47.51% | -76.91% | N/A | N/A | $4.25 | $1.46 | 50.35% | 44.52% | 0.99 | 285,000 | 9.20% |
| EML | EASTERN CO | $19.55 | -2.98% | -1.56% | 1.98% | -21.74% | -16.91% | -31.93% | -6.28% | -22.39% | 13.33% | $30.72 | $18.49 | 36.36% | 5.73% | 0.62 | 11,900 | -22.22% |
| ANNA | ALEANNA INC | $2.88 | -2.04% | -11.93% | -9.15% | -32.95% | -64.04% | -72.84% | -71.54% | N/A | N/A | $18.30 | $2.76 | 84.26% | 4.35% | -0.02 | 6,600 | -52.86% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.80 | -17.02% | -18.50% | -29.76% | -29.67% | -33.90% | -30.38% | -23.15% | N/A | N/A | $18.41 | $2.06 | 57.63% | 278.46% | 0.06 | 280,000 | 124.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 0.10% | 0.20% | 0.29% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | -0.03 | 3,400 | -85.59% |
| LSBK | LAKE SHORE BANCORP INC | $14.87 | -1.13% | -0.40% | 4.28% | 13.86% | -5.88% | 7.44% | 23.78% | 12.57% | 10.56% | $16.95 | $11.24 | 12.27% | 32.30% | 0.15 | 5,400 | 58.82% |
| DLTH | DULUTH HOLDINGS INC | $3.13 | 7.56% | 9.06% | 7.93% | -19.12% | 68.28% | -6.57% | -48.26% | -73.65% | -80.62% | $4.66 | $1.58 | 32.83% | 98.10% | 1.15 | 373,000 | 155.48% |
| RVSB | RIVERVIEW BANCORP INC | $5.53 | 3.56% | 7.59% | 9.29% | 13.32% | 2.22% | -5.47% | -25.67% | -1.25% | 25.97% | $6.59 | $4.74 | 16.08% | 16.79% | 0.49 | 82,000 | 9.33% |
| EP | EMPIRE PETROLEUM CORP | $3.29 | -0.90% | 2.17% | 11.90% | -19.95% | -41.46% | -49.15% | -70.60% | 122.30% | 647.73% | $8.12 | $2.78 | 59.48% | 18.35% | 1.16 | 28,300 | 1.07% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| ILLR | TRILLER GROUP INC | $0.74 | -1.20% | 38.98% | 50.61% | -13.18% | 9.82% | -72.77% | -82.05% | -96.56% | N/A | $3.15 | $0.33 | 76.57% | 124.32% | 0.34 | 416,000 | -12.05% |
| AVD | AMERICAN VANGUARD CORP | $4.02 | -6.94% | -2.66% | -16.25% | -27.83% | 0.75% | -18.46% | -81.35% | -75.17% | -69.93% | $6.33 | $3.28 | 36.47% | 22.56% | 0.78 | 288,000 | 46.19% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.71 | -3.45% | 13.92% | 15.89% | 7.19% | 47.80% | -33.23% | -86.15% | -97.01% | -96.79% | $12.45 | $3.51 | 46.10% | 91.17% | 1.26 | 140,000 | -36.94% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.55 | -0.11% | 0.25% | -0.51% | -2.28% | -9.41% | -16.39% | 13.88% | 41.88% | 102.50% | $55.85 | $43.80 | 20.23% | 1.71% | 0.11 | 5,000 | -7.41% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0.00% | 0.16% | 0.55% | 1.24% | 2.24% | 3.67% | N/A | N/A | N/A | $10.41 | $9.89 | 0.41% | 4.82% | -0.01 | 0 | -100.00% |
| GRWG | GROWGENERATION CORP | $1.91 | -2.55% | 36.43% | 23.23% | 17.90% | 64.66% | 11.70% | -64.63% | -94.50% | N/A | $2.09 | $0.82 | 8.61% | 132.64% | 1.92 | 1,915,000 | -57.69% |
| DGXX | DIGI POWER X INC | $2.55 | -20.56% | -34.45% | -31.08% | 0.39% | -9.89% | 38.59% | 390.38% | N/A | N/A | $6.78 | $0.85 | 62.39% | 200.00% | 2.34 | 13,114,000 | 146.50% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 0 | N/A |
| RILY | B RILEY FINANCIAL INC | $3.72 | -6.06% | -6.06% | -25.90% | -42.59% | 26.53% | -25.00% | -91.05% | -89.89% | -62.04% | $7.90 | $2.67 | 52.91% | 39.33% | 1.48 | 3,958,000 | 793.45% |
| HOFT | HOOKER FURNISHINGS CORP | $10.51 | -2.23% | 0.96% | 1.45% | 5.10% | 2.44% | -38.72% | -39.49% | -69.07% | -58.82% | $17.32 | $7.34 | 39.32% | 43.19% | 0.80 | 26,300 | 2.73% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.80 | -6.47% | 8.46% | -2.57% | -19.37% | -50.93% | -60.25% | -60.84% | N/A | N/A | $2.60 | $0.70 | 69.42% | 13.09% | 0.56 | 271,000 | -22.57% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.36 | 1.72% | -1.26% | 11.32% | 26.88% | 15.69% | -0.84% | -81.42% | -86.20% | N/A | $3.81 | $1.39 | 38.09% | 69.78% | 0.89 | 107,000 | -21.90% |
| XXI | TWENTY ONE CAPITAL INC | $11.12 | -3.30% | -22.07% | -19.19% | -44.95% | -68.84% | 4.91% | N/A | N/A | N/A | $59.75 | $10.26 | 81.39% | 8.38% | 0.79 | 1,509,000 | -20.66% |
| OVID | OVID THERAPEUTICS INC | $1.56 | -4.88% | -1.27% | 20.00% | 21.88% | 436.08% | 48.57% | -13.33% | -39.53% | N/A | $2.01 | $0.24 | 22.39% | 544.63% | 0.93 | 1,007,000 | 13.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.