| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN | COMPUGEN LTD | $1.40 | 350,000 | 167.18% | 1.45 | 1.46 | 1.55 | 1.51 | 1.65 | 40.44 | 42.86 | 42.96 | 43.01 | 45.74 | -0.03 | -0.03 | 0.00 | 1.69 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.82 | 8,500 | -54.05% | 5.26 | 5.14 | 5.24 | 4.71 | N/A | 54.21 | 63.10 | 56.44 | 63.13 | 58.84 | 0.17 | 0.04 | 0.13 | 0.34 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.18 | 76,000 | -9.52% | 6.50 | 6.47 | 6.37 | 5.55 | 4.99 | 43.57 | 22.22 | 35.56 | 8.10 | 15.32 | -0.02 | 0.04 | -0.06 | 0.14 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.46 | 2,941,000 | -58.30% | 2.03 | 1.76 | 1.68 | 1.80 | 2.17 | 79.75 | 95.09 | 90.47 | 100.00 | 96.80 | 0.19 | 0.10 | 0.09 | 1.48 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.02 | 169,000 | -36.94% | 8.77 | 7.97 | 8.51 | 10.00 | 10.76 | 55.64 | 60.52 | 62.20 | 75.21 | 81.47 | 0.47 | 0.22 | 0.25 | -0.01 | ||
| STEM | STEM INC | $15.71 | 118,000 | 47.50% | 15.75 | 14.50 | 12.00 | 10.72 | 10.38 | 56.20 | 80.08 | 86.97 | 52.30 | 73.58 | 1.10 | 1.07 | 0.02 | 1.97 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.05 | 201,000 | -68.04% | 6.93 | 6.69 | N/A | N/A | N/A | 46.41 | 82.30 | 67.52 | N/A | N/A | N/A | N/A | N/A | 4.86 | ||
| DHX | DHI GROUP INC | $2.72 | 281,000 | 26.01% | 2.57 | 2.52 | 2.70 | 2.27 | 2.17 | 54.00 | 81.09 | 77.68 | 91.25 | 92.20 | 0.01 | -0.03 | 0.05 | 0.96 | ||
| ACOG | ALPHA COGNITION INC | $8.06 | 34,500 | -25.97% | 8.08 | 8.69 | 9.41 | 8.32 | N/A | 41.29 | 28.00 | 24.79 | 29.58 | 21.74 | -0.43 | -0.38 | -0.05 | 0.85 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | 770,000 | -52.56% | 1.10 | 1.05 | 1.09 | 1.19 | 1.15 | 63.75 | 82.94 | 88.08 | 91.21 | 97.07 | 0.03 | -0.00 | 0.03 | 0.78 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 53,500 | -5.64% | 11.20 | 11.10 | 10.95 | 10.66 | 10.58 | 68.28 | 99.09 | 99.70 | 98.61 | 99.03 | 0.09 | 0.08 | 0.01 | 0.25 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.33 | 3,300 | -21.43% | 3.40 | 3.29 | 3.10 | 3.03 | 3.38 | 55.89 | 77.50 | 82.33 | 6.66 | 20.27 | 0.10 | 0.11 | -0.00 | 0.53 | ||
| VERI | VERITONE INC | $2.87 | 2,717,000 | -51.47% | 2.57 | 2.57 | 2.10 | 1.98 | 2.41 | 60.17 | 78.33 | 60.52 | 72.11 | 53.11 | 0.16 | 0.14 | 0.02 | 2.30 | ||
| BOOM | DMC GLOBAL INC | $6.31 | 550,000 | 472.92% | 6.55 | 6.63 | 7.55 | 7.22 | 7.60 | 38.89 | 51.21 | 56.42 | 59.82 | 72.73 | -0.30 | -0.35 | 0.04 | 1.17 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.60 | 67,000 | 4.69% | 3.78 | 3.71 | 3.57 | 3.85 | N/A | 48.41 | 44.89 | 51.70 | 10.99 | 23.03 | 0.05 | 0.07 | -0.01 | 1.78 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.91 | 5,000 | -46.81% | 2.79 | 2.79 | 3.13 | 3.26 | 3.57 | 50.13 | 65.28 | 66.05 | 94.51 | 93.54 | -0.05 | -0.10 | 0.05 | 0.32 | ||
| EPSN | EPSILON ENERGY LTD | $5.87 | 80,000 | 12.68% | 5.81 | 5.99 | 6.64 | 6.83 | 6.57 | 42.87 | 47.78 | 48.35 | 77.69 | 77.42 | -0.20 | -0.24 | 0.04 | 0.47 | ||
| BLNK | BLINK CHARGING CO | $1.22 | 10,878,000 | 328.94% | 1.00 | 0.96 | 0.98 | 0.87 | 1.09 | 70.39 | 86.06 | 79.37 | 96.10 | 88.85 | 0.03 | 0.00 | 0.02 | 1.89 | ||
| PROP | PRAIRIE OPERATING CO | $2.54 | 1,313,000 | -20.18% | 2.47 | 2.80 | 3.28 | 3.66 | 5.54 | 41.77 | 31.99 | 31.35 | 50.76 | 47.61 | -0.28 | -0.28 | 0.00 | 1.19 | ||
| SPWR | COMPLETE SOLARIA INC | $1.53 | 418,000 | -19.46% | 1.62 | 1.56 | 1.69 | 1.72 | 1.71 | 43.83 | 29.22 | 38.38 | 33.14 | 49.38 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.76 | 452,000 | -41.37% | 1.76 | 1.59 | 1.44 | 1.38 | 1.97 | 59.73 | 65.22 | 70.01 | 44.29 | 54.87 | 0.12 | 0.10 | 0.02 | 1.60 | ||
| SCLX | SCILEX HOLDING CO | $18.23 | 109,000 | -32.72% | 18.16 | 17.11 | 11.66 | 8.53 | 11.87 | 60.50 | 43.21 | 48.24 | 5.31 | 7.59 | 1.85 | 2.15 | -0.30 | 0.40 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | 75,252,000 | 431.25% | 0.99 | 1.35 | 1.95 | 1.55 | 1.56 | 19.86 | 1.82 | 4.60 | 8.07 | 19.38 | -0.36 | -0.28 | -0.08 | 1.35 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.45 | 205,000 | -49.00% | 6.26 | 6.37 | 7.10 | 7.03 | 6.39 | 46.48 | 67.83 | 55.25 | 97.22 | 90.82 | -0.24 | -0.31 | 0.07 | 0.76 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.14 | 42,600 | -14.11% | 4.07 | 4.06 | 4.13 | 4.07 | 4.18 | 53.65 | 51.28 | 52.10 | 64.52 | 74.23 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.36 | 10,400 | -40.91% | 11.31 | 11.05 | 11.22 | 9.12 | 7.61 | 51.91 | 72.50 | 74.02 | 82.00 | 85.92 | 0.16 | 0.06 | 0.09 | 0.27 | ||
| FATE | FATE THERAPEUTICS INC | $1.08 | 764,000 | -24.73% | 1.12 | 1.07 | 1.12 | 1.16 | 1.36 | 47.40 | 58.59 | 60.27 | 69.06 | 71.53 | -0.01 | -0.01 | 0.01 | 1.74 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | 267,000 | 74.51% | 0.70 | 0.67 | 0.65 | 0.72 | 0.80 | 64.94 | 85.97 | 90.34 | 85.14 | 91.71 | 0.04 | 0.01 | 0.02 | 1.06 | ||
| NNBR | NN INC | $2.46 | 86,000 | -33.33% | 2.38 | 2.30 | 2.17 | 2.07 | 2.63 | 60.50 | 80.24 | 84.24 | 74.49 | 78.52 | 0.09 | 0.07 | 0.02 | 1.31 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.55 | 494,000 | 44.87% | 1.57 | 1.55 | 1.51 | 1.80 | 1.97 | 49.69 | 60.27 | 69.53 | 49.63 | 62.46 | 0.02 | 0.02 | 0.00 | 0.66 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.37 | 18,400 | -34.29% | 2.31 | 2.42 | 2.32 | 2.50 | N/A | 48.11 | 39.56 | 41.69 | 68.88 | 67.53 | -0.03 | -0.02 | -0.01 | 2.04 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.34 | 82,000 | -44.97% | 9.33 | 9.02 | 6.90 | 5.70 | 7.08 | 63.39 | 65.82 | 69.41 | 8.93 | 15.48 | 0.75 | 0.83 | -0.08 | 0.88 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $4.93 | 24,800 | 44.19% | 5.32 | 4.96 | 6.02 | 5.74 | N/A | 44.34 | 63.50 | 73.23 | 76.20 | 87.13 | -0.20 | -0.28 | 0.08 | 2.15 | ||
| CSPI | CSP INC | $12.39 | 11,500 | -41.03% | 12.12 | 11.50 | 11.55 | 13.21 | 14.86 | 57.80 | 89.20 | 90.73 | 84.90 | 89.06 | 0.28 | 0.11 | 0.17 | 0.76 | ||
| YOUL | YOULIFE GROUP INC | $1.61 | 38,700 | -31.26% | 1.67 | 1.84 | 9.46 | 11.40 | 11.30 | 24.01 | 22.74 | 25.68 | 88.01 | 91.10 | -1.50 | -2.00 | 0.50 | -0.09 | ||
| NEOV | NEOVOLTA INC | $3.57 | 105,000 | -34.78% | 3.77 | 4.26 | 4.15 | 3.51 | 3.71 | 40.44 | 8.49 | 9.42 | 22.14 | 20.47 | -0.23 | -0.13 | -0.10 | 0.68 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.31 | 94,000 | 1,368.75% | 19.06 | 19.04 | 18.83 | 18.53 | 19.01 | 59.99 | 70.47 | 65.90 | 98.64 | 74.12 | 0.09 | 0.08 | 0.01 | 0.15 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.32 | 5,200 | 4.00% | 47.60 | 47.01 | 46.58 | 48.42 | 50.39 | 51.14 | 65.79 | 77.19 | 52.36 | 71.50 | 0.36 | 0.24 | 0.11 | 0.10 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.90 | 65,600 | -41.95% | 9.66 | 9.38 | 8.74 | 8.04 | 9.60 | 58.78 | 76.06 | 75.12 | 82.11 | 94.04 | 0.35 | 0.29 | 0.06 | 1.59 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.14 | 102,000 | -21.54% | 3.11 | 3.12 | 3.10 | 3.29 | 3.82 | 50.14 | 54.63 | 45.37 | 66.87 | 53.13 | -0.01 | -0.01 | 0.01 | 1.12 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.76 | 5,411,000 | 102.51% | 1.98 | 2.32 | 2.72 | 3.29 | 5.17 | 27.97 | 2.16 | 3.48 | 0.00 | 0.60 | -0.31 | -0.26 | -0.05 | 1.96 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.15 | 4,600 | -29.23% | 10.87 | 11.14 | 11.12 | 10.93 | 14.19 | 51.00 | 47.85 | 37.02 | 59.75 | 41.65 | -0.07 | -0.09 | 0.02 | 1.33 | ||
| PRPL | PURPLE INNOVATION INC | $1.11 | 290,000 | -43.25% | 1.11 | 0.99 | 0.85 | 0.80 | 0.85 | 59.35 | 72.79 | 81.43 | 54.00 | 69.08 | 0.09 | 0.08 | 0.01 | 1.92 | ||
| PELI | PELICAN ACQUISITION CORP | $10.02 | 26,200 | 11.49% | 10.01 | 10.01 | 10.01 | N/A | N/A | 53.28 | 66.67 | 59.26 | 57.95 | 58.63 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 3,700 | -26.00% | 9.18 | 8.83 | 8.32 | 7.70 | 7.78 | 66.83 | 82.04 | 84.15 | 66.82 | 78.54 | 0.31 | 0.29 | 0.02 | 0.12 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.91 | 9,900 | -26.12% | 7.93 | 8.01 | 8.35 | 8.69 | 9.54 | 43.01 | 32.77 | 27.81 | 69.03 | 58.39 | -0.15 | -0.16 | 0.00 | 0.50 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 249,000 | 74.13% | 0.98 | 1.02 | 1.17 | 1.28 | 1.50 | 35.13 | 46.91 | 50.45 | 83.18 | 92.92 | -0.06 | -0.06 | 0.01 | 1.02 | ||
| UCL | UCLOUDLINK GROUP INC | $3.16 | 163,000 | 91.76% | 3.48 | 3.37 | 2.63 | 1.98 | 1.68 | 49.93 | 33.88 | 52.78 | 7.29 | 19.75 | 0.24 | 0.31 | -0.07 | 0.45 | ||
| IVVD | INVIVYD INC | $0.99 | 14,418,000 | -27.25% | 0.70 | 0.73 | 0.74 | 0.73 | 0.76 | 61.93 | 73.08 | 55.72 | 85.45 | 64.01 | 0.02 | -0.01 | 0.03 | 1.29 | ||
| ICG | INTCHAINS GROUP LTD | $1.97 | 180,000 | 25.87% | 1.98 | 2.29 | 2.35 | 2.21 | 3.24 | 40.39 | 8.10 | 8.85 | 40.28 | 34.69 | -0.19 | -0.13 | -0.05 | 1.23 | ||
| UNB | UNION BANKSHARES INC | $26.10 | 4,800 | -55.56% | 26.62 | 26.64 | 27.05 | 29.12 | 30.13 | 44.77 | 38.52 | 40.97 | 49.29 | 54.43 | -0.26 | -0.24 | -0.02 | 0.34 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.00 | 13,700 | 251.28% | 12.07 | 12.06 | 11.91 | 11.78 | 11.56 | 49.22 | 32.29 | 42.19 | 20.34 | 34.71 | 0.05 | 0.06 | -0.01 | 0.01 | ||
| AXR | AMREP CORP | $22.30 | 3,500 | -58.82% | 22.04 | 22.18 | 22.28 | 21.98 | 25.56 | 51.16 | 49.77 | 46.01 | 64.10 | 58.12 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| DAIC | CID HOLDCO INC | $4.28 | 35,000 | -9.79% | 4.47 | 4.77 | N/A | N/A | N/A | 49.85 | 7.82 | 4.51 | 9.36 | 5.32 | -1.04 | -1.31 | 0.27 | -0.38 | ||
| USGO | US GOLDMINING INC | $9.32 | 138,000 | -3.50% | 8.26 | 8.09 | 8.39 | 9.06 | 9.48 | 66.08 | 84.74 | 85.39 | 90.23 | 93.49 | 0.11 | -0.07 | 0.18 | 0.63 | ||
| TDIC | DREAMLAND LTD | $3.81 | 16,800 | -62.91% | 3.94 | 3.85 | N/A | N/A | N/A | 71.44 | 58.42 | 65.77 | N/A | N/A | N/A | N/A | N/A | 2.26 | ||
| EHTH | EHEALTH INC | $3.89 | 229,000 | 18.65% | 3.68 | 3.62 | 3.83 | 4.44 | 6.19 | 54.51 | 68.02 | 49.26 | 99.74 | 81.18 | 0.01 | -0.06 | 0.06 | 1.48 | ||
| PPBT | PURPLE BIOTECH LTD | $2.27 | 28,600 | 167.29% | 2.25 | 2.23 | 2.35 | 2.41 | 2.88 | 49.20 | 45.77 | 44.47 | 67.04 | 62.93 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| SERA | SERA PROGNOSTICS INC | $3.08 | 146,000 | 55.32% | 2.55 | 2.51 | 2.62 | 2.53 | 4.18 | 62.20 | 68.39 | 65.89 | 88.70 | 88.77 | 0.05 | -0.03 | 0.08 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.58 | 93,000 | -55.50% | 2.57 | 2.61 | 2.65 | 2.68 | 2.84 | 44.22 | 42.11 | 44.44 | 55.10 | 57.55 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| KWM | K WAVE MEDIA LTD | $1.85 | 317,000 | 123.24% | 2.15 | 2.83 | 3.63 | 4.26 | 7.03 | 23.85 | 1.78 | 2.22 | 5.02 | 6.29 | -0.56 | -0.49 | -0.07 | 0.04 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 0 | -100.00% | 10.56 | 10.57 | 10.60 | 10.52 | 10.37 | 32.36 | 0.00 | 0.00 | 0.00 | 7.41 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.50 | 201,000 | -23.86% | 6.48 | 6.14 | 6.12 | 4.90 | 5.01 | 55.37 | 51.72 | 54.21 | 65.48 | 64.26 | 0.13 | 0.11 | 0.02 | 1.36 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.94 | 152,000 | -19.58% | 2.87 | 2.88 | 3.21 | 2.84 | 2.17 | 47.85 | 52.69 | 52.85 | 78.43 | 76.52 | -0.10 | -0.12 | 0.02 | 0.35 | ||
| TROO | TROOPS INC | $1.03 | 150,000 | 25.00% | 0.98 | 0.88 | 0.82 | 0.73 | 1.12 | 59.91 | 81.52 | 87.47 | 67.60 | 83.66 | 0.08 | 0.05 | 0.03 | 0.81 | ||
| RCEL | AVITA MEDICAL INC | $4.38 | 223,000 | 66.42% | 4.85 | 5.06 | 5.29 | 6.43 | 8.46 | 37.35 | 28.19 | 38.24 | 23.27 | 34.28 | -0.26 | -0.18 | -0.08 | 1.41 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0 | N/A | 10.11 | 10.10 | 10.09 | 10.07 | N/A | 70.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| NEXM | NEXMETALS MINING CORP | $5.36 | 56,700 | 60.17% | 5.49 | 5.44 | 3.97 | 2.54 | 1.73 | 54.90 | 54.69 | 62.14 | 0.71 | 16.86 | 0.32 | 0.44 | -0.13 | 12.40 | ||
| SAVA | CASSAVA SCIENCES INC | $2.38 | 528,000 | -16.72% | 2.24 | 2.26 | 2.17 | 1.98 | 3.64 | 57.19 | 63.54 | 43.60 | 73.37 | 47.87 | 0.02 | 0.01 | 0.00 | 1.39 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.99 | 55,000 | 26.44% | 6.90 | 6.88 | 7.39 | 7.17 | 8.13 | 48.33 | 51.53 | 49.05 | 78.03 | 71.02 | -0.11 | -0.15 | 0.04 | 0.75 | ||
| MAMO | MASSIMO GROUP | $2.76 | 7,800 | 62.50% | 2.88 | 2.91 | 2.63 | 2.47 | 2.68 | 48.02 | 54.52 | 63.56 | 22.04 | 27.90 | 0.07 | 0.10 | -0.03 | 0.18 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.49 | 1,369,000 | 99.85% | 2.66 | 2.28 | 1.83 | 1.18 | 0.80 | 55.11 | 57.23 | 66.28 | 14.40 | 30.20 | 0.28 | 0.27 | 0.01 | 0.84 | ||
| ULBI | ULTRALIFE CORP | $6.89 | 39,000 | 10.17% | 6.79 | 7.04 | 7.98 | 6.81 | 6.91 | 41.52 | 51.45 | 47.79 | 74.68 | 78.26 | -0.31 | -0.36 | 0.05 | 0.91 | ||
| SEER | SEER INC | $2.03 | 59,000 | 34.09% | 2.06 | 2.10 | 2.12 | 2.07 | 2.15 | 42.06 | 21.79 | 31.17 | 17.39 | 32.41 | -0.02 | -0.01 | -0.01 | 1.80 | ||
| OWLT | OWLET INC | $6.92 | 76,000 | 16.92% | 7.44 | 7.62 | 7.92 | 6.31 | 5.44 | 41.58 | 5.78 | 15.26 | 7.25 | 15.58 | -0.17 | -0.08 | -0.09 | 1.01 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 273,000 | -66.54% | 2.35 | 2.26 | 2.09 | 2.03 | 2.35 | 67.00 | 86.79 | 81.95 | 98.54 | 94.35 | 0.12 | 0.07 | 0.05 | 0.55 | ||
| BMEA | BIOMEA FUSION INC | $1.92 | 1,585,000 | 360.76% | 1.80 | 1.71 | 1.77 | 1.85 | 3.06 | 62.14 | 76.07 | 75.85 | 99.52 | 97.63 | 0.03 | -0.01 | 0.03 | 1.04 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.18 | 130,000 | 88.41% | 2.17 | 2.19 | 2.21 | 2.38 | 2.51 | 48.35 | 58.33 | 57.46 | 73.11 | 71.12 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| STHO | STAR HOLDINGS | $8.55 | 35,000 | -14.63% | 8.33 | 7.89 | 7.84 | 7.27 | 8.33 | 68.74 | 87.22 | 87.76 | 91.98 | 94.01 | 0.25 | 0.17 | 0.07 | 0.90 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.33 | 10.32 | 10.30 | 10.24 | 10.12 | 46.98 | 22.41 | 24.51 | 1.72 | 6.27 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SHMD | SCHMID GROUP NV | $2.63 | 900 | -96.67% | 2.63 | 2.64 | 2.76 | 2.93 | 2.84 | 46.94 | 69.84 | 72.22 | 68.33 | 73.27 | -0.03 | -0.05 | 0.01 | -0.01 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.15 | N/A | 60.10 | 78.33 | 79.44 | 61.35 | 61.35 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | 361,000 | -53.18% | 2.89 | 2.86 | 3.58 | 3.50 | 3.80 | 49.30 | 67.50 | 55.03 | 98.71 | 99.57 | -0.18 | -0.24 | 0.07 | 0.94 | ||
| HURC | HURCO COMPANIES INC | $17.32 | 195,000 | 1,595.65% | 18.01 | 18.44 | 18.72 | 16.75 | 18.17 | 38.19 | 12.39 | 14.71 | 17.52 | 17.94 | -0.28 | -0.15 | -0.13 | 0.55 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.34 | 2,332,000 | 34.88% | 1.10 | 0.93 | 0.96 | 1.92 | N/A | 59.06 | 69.29 | 76.38 | 81.86 | 91.93 | 0.12 | 0.01 | 0.10 | 1.22 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 37,000 | -45.27% | 2.32 | 2.36 | 2.58 | 2.56 | 2.69 | 44.21 | 59.76 | 59.06 | 91.54 | 95.14 | -0.07 | -0.08 | 0.02 | 0.93 | ||
| AMWL | AMERICAN WELL CORP | $6.97 | 30,600 | 8.51% | 7.04 | 7.20 | 7.72 | 7.42 | 8.25 | 42.74 | 18.92 | 16.83 | 56.96 | 48.75 | -0.23 | -0.22 | -0.01 | 1.39 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 255,000 | -54.05% | 1.89 | 2.03 | 2.41 | 1.84 | 1.39 | 44.71 | 24.71 | 16.86 | 46.57 | 28.48 | -0.12 | -0.14 | 0.01 | 0.68 | ||
| KVHI | KVH INDUSTRIES INC | $5.74 | 8,900 | -88.73% | 5.51 | 5.41 | 5.36 | 5.24 | 5.41 | 62.44 | 87.26 | 84.26 | 74.84 | 80.10 | 0.08 | 0.05 | 0.03 | 0.62 | ||
| COYA | COYA THERAPEUTICS INC | $6.71 | 53,000 | -28.38% | 6.42 | 6.29 | 6.11 | 5.94 | 6.09 | 57.73 | 62.75 | 64.58 | 74.70 | 76.12 | 0.15 | 0.10 | 0.05 | 0.91 | ||
| ESGL | ESGL HOLDINGS LTD | $2.68 | 6,800 | -28.42% | 2.68 | 2.75 | 2.94 | 2.57 | 2.01 | 43.96 | 54.19 | 53.95 | 38.27 | 32.67 | -0.07 | -0.06 | -0.00 | 0.12 | ||
| OFS | OFS CAPITAL CORP | $8.36 | 38,500 | 39.49% | 8.31 | 8.31 | 8.43 | 8.50 | 8.46 | 49.90 | 58.01 | 51.48 | 91.07 | 85.51 | -0.03 | -0.04 | 0.02 | 0.46 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.94 | 25,600 | -28.89% | 11.98 | 12.43 | 12.64 | 12.70 | 12.05 | 38.79 | 23.25 | 26.47 | 46.17 | 46.49 | -0.24 | -0.20 | -0.04 | 0.43 | ||
| IRBT | IROBOT CORP | $3.59 | 744,000 | -64.37% | 3.47 | 3.67 | 3.86 | 3.30 | 5.25 | 46.71 | 54.01 | 43.33 | 86.83 | 74.67 | -0.14 | -0.15 | 0.01 | 1.10 | ||
| ASST | ASSET ENTITIES INC | $6.69 | 4,313,000 | -35.74% | 4.79 | 4.27 | 4.63 | 4.44 | 2.51 | 72.00 | 89.57 | 80.68 | 100.00 | 99.57 | 0.33 | 0.01 | 0.32 | 0.97 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.75 | 70,000 | 51.19% | 2.99 | 3.47 | 3.88 | 3.99 | 3.40 | 32.79 | 5.05 | 6.80 | 22.83 | 21.76 | -0.35 | -0.27 | -0.07 | 0.71 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 72,000 | -31.43% | 1.99 | 1.97 | 1.87 | 1.71 | 2.01 | 55.21 | 62.70 | 64.55 | 55.73 | 55.65 | 0.05 | 0.04 | 0.00 | 0.27 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.51 | 72,000 | 41.18% | 2.61 | 2.91 | 3.28 | 3.07 | 2.46 | 36.87 | 14.60 | 19.23 | 45.87 | 52.38 | -0.24 | -0.22 | -0.02 | 1.19 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.75 | 8,900 | 64.81% | 1.74 | 1.76 | 1.80 | 1.78 | 8.64 | 48.45 | 57.85 | 61.19 | 64.84 | 75.64 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| MGYR | MAGYAR BANCORP INC | $17.15 | 5,900 | 68.57% | 17.27 | 17.22 | 16.93 | 15.86 | 15.04 | 50.94 | 26.35 | 36.03 | 22.19 | 27.20 | 0.11 | 0.15 | -0.04 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.