| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $9.18 | 0.00% | -0.11% | 0.00% | 2.34% | 105.37% | 280.91% | 51.74% | -81.55% | N/A | $9.22 | $2.00 | 0.43% | 359.00% | 0.74 | 28,400 | -73.21% |
| DHX | DHI GROUP INC | $3.73 | 7.18% | 6.57% | -3.62% | 49.80% | 122.02% | 57.38% | -5.09% | 29.51% | -44.41% | $4.10 | $1.44 | 9.02% | 159.03% | 0.97 | 279,000 | -28.83% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 0.50% | 0.69% | 1.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| STI | SOLIDION TECHNOLOGY INC | $20.63 | -0.96% | -25.23% | 337.08% | 301.36% | 237.64% | 517.66% | -96.09% | N/A | N/A | $46.00 | $2.94 | 55.15% | 601.70% | 1.03 | 532,000 | -57.51% |
| VENU | VENU HOLDING CORP | $2.67 | -5.99% | -18.60% | -26.04% | -27.45% | -70.66% | -76.88% | N/A | N/A | N/A | $18.16 | $2.61 | 85.30% | 2.30% | 0.95 | 321,000 | -48.64% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.94 | 0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.12% | 0.71% | -0.02 | 1,500 | 50.00% |
| KRRO | KORRO BIO INC | $11.05 | 3.66% | 4.34% | 10.83% | -10.24% | 39.70% | -12.30% | -37.57% | -97.82% | N/A | $55.89 | $5.20 | 80.23% | 112.34% | 1.37 | 143,000 | -35.29% |
| DLTH | DULUTH HOLDINGS INC | $4.19 | -1.18% | -7.51% | 34.73% | 93.98% | 91.32% | 126.49% | -27.76% | -74.53% | -82.91% | $5.08 | $1.91 | 17.52% | 119.37% | 1.18 | 147,000 | -52.27% |
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.90% | 0.30% | -0.01 | 0 | -100.00% |
| BZUN | BAOZUN INC | $2.74 | 0.37% | 5.79% | 9.60% | 15.61% | 3.01% | -3.18% | -36.72% | -92.43% | -59.88% | $4.88 | $2.07 | 43.85% | 32.37% | 1.42 | 305,000 | 96.77% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | -0.10% | 0.30% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 29,500 | N/A |
| NINE | NINE ENERGY SERVICE INC | $11.39 | 2.34% | 14.24% | 7.45% | N/A | N/A | N/A | N/A | N/A | N/A | $12.26 | $7.32 | 7.09% | 55.60% | 0.40 | 177,000 | 68.57% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.90% | 1.51% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | 0.20% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.91% | 0.91% | 0.03 | 28,700 | 2,921.05% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | -0.10% | 0.10% | 0.49% | 1.18% | 2.09% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.89% | 3.22% | -0.01 | 7,600 | 245.45% |
| ONL | ORION PROPERTIES INC | $2.77 | -1.77% | -1.07% | -4.81% | 18.38% | 34.47% | 40.61% | -57.84% | N/A | N/A | $3.05 | $1.89 | 9.18% | 46.56% | 1.02 | 305,000 | 44.55% |
| DOUG | DOUGLAS ELLIMAN INC | $1.73 | 1.17% | -1.14% | 5.49% | 4.22% | -31.08% | -35.93% | -25.11% | N/A | N/A | $3.19 | $1.53 | 45.77% | 13.07% | 1.48 | 403,000 | -13.70% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.06 | 0 | -100.00% |
| THRY | THRYV HOLDINGS INC | $3.53 | -7.11% | -6.12% | 3.22% | 30.74% | -41.56% | -72.74% | -86.25% | -90.09% | N/A | $14.28 | $1.91 | 75.28% | 84.82% | 1.19 | 585,000 | 39.29% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.79 | 0.53% | 2.43% | -11.66% | 4.99% | 25.08% | 75.46% | -5.01% | -73.63% | -55.25% | $5.01 | $1.98 | 24.35% | 91.90% | 1.21 | 238,000 | 95.08% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.55 | -10.69% | -17.82% | -44.82% | -53.74% | -45.21% | 50.00% | -24.26% | -82.89% | N/A | $6.28 | $1.00 | 75.40% | 54.50% | 1.17 | 509,000 | 22.65% |
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | 4.71% | 2.01% | -9.07% | -16.92% | 6.75% | 24.04% | -89.31% | N/A | N/A | $2.35 | $0.53 | 69.70% | 33.83% | 1.91 | 2,986,000 | -14.12% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.68 | 0.20% | -1.94% | 4.41% | 10.46% | 1.80% | 11.59% | 32.85% | 2.44% | N/A | $16.04 | $12.77 | 8.45% | 14.96% | 0.31 | 31,000 | 55.00% |
| BDSX | BIODESIX INC | $15.22 | -0.72% | 1.40% | 6.81% | -8.26% | 101.86% | 167.49% | -40.08% | -95.18% | N/A | $20.21 | $5.00 | 24.69% | 204.40% | 0.89 | 185,000 | 811.33% |
| VSME | VS MEDIA HOLDINGS LTD | $2.79 | 1.45% | 36.10% | 210.00% | 144.74% | 86.00% | -86.32% | N/A | N/A | N/A | $64.20 | $0.70 | 95.65% | 298.57% | 1.13 | 901,000 | -58.00% |
| MRT | MARTI TECHNOLOGIES INC | $1.78 | 6.59% | -1.66% | -11.44% | -14.83% | -24.26% | -34.07% | -83.12% | N/A | N/A | $3.15 | $1.55 | 43.49% | 14.54% | 0.46 | 20,800 | -47.47% |
| SRBK | SR BANCORP INC | $18.88 | -0.42% | -0.11% | 4.25% | 13.39% | 14.08% | 45.06% | N/A | N/A | N/A | $19.61 | $12.81 | 3.72% | 47.38% | 0.25 | 52,000 | 40.54% |
| SMID | SMITH MIDLAND CORP | $28.65 | -1.90% | -2.90% | -5.46% | -10.40% | -20.41% | -2.27% | 55.68% | 42.02% | 1,041.24% | $43.66 | $25.60 | 34.39% | 11.92% | 1.06 | 5,300 | -60.45% |
| INAC | INDIGO ACQUISITION CORP | $10.25 | -0.05% | 0.54% | 0.05% | 1.04% | 2.04% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.05% | 3.07% | 0.01 | 2,800 | 21.74% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0.15% | 0.49% | 0.98% | 1.88% | N/A | N/A | N/A | N/A | N/A | $10.37 | $10.05 | 0.68% | 2.49% | 0.01 | 31,000 | 27.57% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.37 | -0.63% | -9.04% | -14.00% | 20.05% | 14.81% | -36.93% | N/A | N/A | N/A | $4.25 | $1.45 | 44.35% | 63.10% | 1.23 | 3,600 | -68.70% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.67 | -2.46% | -7.62% | -7.62% | 2.52% | 14.88% | 48.93% | 273.28% | 157.82% | 710.50% | $19.72 | $9.73 | 25.60% | 50.83% | 0.45 | 20,000 | -11.11% |
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 0.10% | 0.00% | 0.39% | 1.40% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 600 | N/A |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.87 | -2.98% | 0.34% | 39.10% | 63.51% | 62.60% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 7.56% | 115.81% | 0.61 | 4,200 | -87.57% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.05 | 2.16% | 4.55% | -19.10% | -16.41% | -1.23% | -2.78% | 11.34% | -87.04% | -90.84% | $20.56 | $6.72 | 60.85% | 19.79% | 1.34 | 278,000 | -42.32% |
| TRT | TRIO-TECH INTERNATIONAL | $14.70 | 16.76% | 51.86% | -4.05% | 132.23% | 183.24% | 458.94% | 481.03% | 436.50% | 636.84% | $21.38 | $2.45 | 31.24% | 501.23% | 0.79 | 2,318,000 | 67.24% |
| WATT | ENERGOUS CORP | $26.96 | -2.60% | 17.63% | 13.47% | 99.70% | 524.07% | 245.38% | -84.71% | -98.45% | -99.58% | $36.98 | $3.62 | 27.10% | 644.75% | 0.98 | 244,000 | -35.11% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.63 | -3.31% | -1.50% | 4.37% | -6.07% | -19.82% | -8.68% | -68.76% | -86.14% | -94.74% | $4.55 | $2.31 | 42.24% | 13.85% | 1.20 | 164,000 | -53.80% |
| CURI | CURIOSITYSTREAM INC | $2.49 | -2.73% | -7.09% | -9.29% | -27.62% | -39.56% | -48.13% | 139.42% | -83.18% | N/A | $5.88 | $2.30 | 57.65% | 8.26% | 1.43 | 377,000 | 17.08% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.63 | -2.59% | -7.72% | -36.47% | -68.04% | -47.92% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 83.80% | 14.35% | -1.18 | 13,100 | -67.25% |
| DIBS | 1STDIBSCOM INC | $4.17 | 3.47% | 2.71% | -7.13% | -24.04% | -32.20% | 56.77% | 18.47% | -82.63% | N/A | $6.63 | $2.50 | 37.06% | 66.60% | 0.98 | 260,000 | -31.40% |
| RGP | RESOURCES CONNECTION INC | $4.29 | -2.28% | -8.92% | -0.23% | 18.18% | -17.97% | -20.26% | -73.42% | -70.45% | -70.92% | $6.30 | $3.06 | 31.88% | 40.43% | 0.94 | 593,000 | 67.51% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.78 | 2.85% | 16.06% | 9.47% | -14.75% | -25.03% | -51.02% | -44.69% | N/A | N/A | $15.80 | $2.06 | 63.42% | 180.45% | 0.20 | 736,000 | -40.07% |
| NNBR | NN INC | $2.78 | -2.46% | -3.47% | 27.52% | 122.40% | 131.67% | 48.66% | 28.70% | -60.40% | -84.23% | $3.24 | $1.10 | 14.20% | 152.73% | 1.28 | 505,000 | -55.07% |
| ENLV | ENLIVEX LTD | $0.62 | -1.90% | -8.17% | -11.33% | -43.82% | -25.90% | -40.00% | -78.32% | -93.43% | -99.17% | $2.10 | $0.62 | 70.57% | 0.00% | 0.83 | 267,000 | -13.31% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.72 | 6.79% | -3.08% | 5.59% | -3.67% | 191.36% | 105.22% | 149.74% | 74.81% | -33.14% | $4.95 | $1.27 | 4.65% | 273.12% | 0.59 | 43,300 | 49.31% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.04 | -1.94% | -9.79% | -4.70% | 40.09% | 59.16% | 5.56% | -34.48% | -24.94% | N/A | $3.92 | $1.72 | 22.45% | 77.26% | 1.03 | 213,000 | 37.42% |
| MOLN | MOLECULAR PARTNERS AG | $3.90 | -0.51% | 4.84% | 2.63% | -10.14% | -7.80% | 3.72% | -40.06% | -80.26% | N/A | $5.36 | $3.41 | 27.24% | 14.37% | 0.49 | 5,000 | -79.59% |
| FLX | BINGEX LTD | $2.17 | 1.88% | -3.98% | -12.15% | -23.86% | -32.40% | -26.69% | N/A | N/A | N/A | $4.45 | $2.08 | 51.24% | 4.33% | 0.07 | 368,000 | -14.62% |
| FNWD | FINWARD BANCORP | $33.72 | -0.09% | -1.26% | 2.65% | -9.43% | -10.68% | 18.19% | 55.75% | -25.56% | 14.31% | $39.99 | $26.46 | 15.68% | 27.44% | 0.16 | 17,000 | 65.05% |
| BOOM | DMC GLOBAL INC | $7.13 | 3.33% | 3.48% | 0.14% | 41.47% | 14.63% | -12.62% | -54.47% | -87.27% | -28.20% | $9.20 | $4.69 | 22.50% | 52.03% | 1.22 | 316,000 | 32.22% |
| NFE | NEW FORTRESS ENERGY INC | $0.51 | -3.59% | -1.54% | -22.73% | -55.65% | -60.77% | -77.13% | -98.24% | -98.79% | N/A | $4.96 | $0.48 | 89.71% | 5.81% | 1.55 | 3,285,000 | -26.03% |
| ACOG | ALPHA COGNITION INC | $6.68 | 11.15% | 11.52% | 16.17% | 15.97% | 24.86% | -26.55% | N/A | N/A | N/A | $11.54 | $4.50 | 42.11% | 48.44% | 0.96 | 45,400 | 83.06% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.61% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | 0.02 | 0 | -100.00% |
| DAVA | ENDAVA PLC | $2.77 | -4.48% | 0.73% | -30.75% | -41.68% | -60.37% | -81.47% | -94.73% | -97.58% | N/A | $16.05 | $2.67 | 82.74% | 3.75% | 1.42 | 297,000 | 107.69% |
| NRXP | NRX PHARMACEUTICALS INC | $3.98 | 0.25% | 5.85% | 27.77% | 104.10% | 74.56% | 19.16% | -22.24% | -97.48% | N/A | $5.06 | $1.62 | 21.27% | 145.68% | 1.04 | 890,000 | 62.11% |
| JELD | JELD-WEN HOLDING INC | $1.67 | -8.24% | 2.45% | 11.33% | 17.61% | -41.20% | -52.96% | -89.80% | -93.55% | N/A | $6.98 | $0.93 | 76.06% | 80.54% | 1.55 | 1,117,000 | 8.55% |
| TORO | TORO CORP | $4.98 | -1.58% | -2.35% | -9.45% | 33.51% | -3.39% | 111.46% | 52.76% | N/A | N/A | $8.50 | $1.95 | 41.41% | 155.38% | 0.89 | 32,000 | 2.56% |
| USBC | USBC INC | $0.37 | 3.64% | 7.87% | -16.48% | -8.64% | -46.69% | -90.51% | -99.21% | -84.90% | -87.67% | $4.15 | $0.29 | 91.08% | 29.82% | -40.34 | 529,000 | 160.59% |
| HURC | HURCO COMPANIES INC | $21.99 | -0.32% | 1.34% | 33.11% | 44.96% | 49.08% | 46.89% | -0.41% | -37.35% | -23.65% | $22.50 | $14.50 | 2.27% | 51.66% | 0.47 | 24,700 | -58.83% |
| TCX | TUCOWS INC | $12.74 | -2.00% | -5.42% | -15.96% | -20.28% | -42.41% | -36.33% | -58.74% | -83.35% | -47.20% | $25.17 | $12.68 | 49.38% | 0.47% | 1.13 | 31,000 | 20.16% |
| LGCY | LEGACY EDUCATION INC | $11.20 | 0.45% | 1.45% | -6.67% | -19.60% | 16.42% | 16.06% | N/A | N/A | N/A | $14.70 | $7.94 | 23.81% | 41.00% | 1.07 | 23,400 | -48.00% |
| TRAD | APEX TECH ACQUISITION INC | $9.93 | -0.10% | -0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | 0.04 | 450 | -88.16% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.50 | 2.04% | 1.35% | -15.25% | -42.08% | -0.66% | -87.21% | -17.58% | -98.64% | N/A | $12.35 | $1.23 | 87.85% | 21.95% | 1.05 | 176,000 | 394.38% |
| HURA | TUHURA BIOSCIENCES INC | $2.22 | -0.45% | 6.73% | -12.94% | 6.73% | 155.17% | -9.39% | -98.16% | -99.93% | -100.00% | $3.90 | $0.41 | 43.08% | 441.46% | 1.00 | 488,000 | 51.08% |
| SBFG | SB FINANCIAL GROUP INC | $22.51 | 0.81% | -0.71% | 5.19% | 11.22% | -3.64% | 30.95% | 72.76% | 23.75% | 115.26% | $23.93 | $17.16 | 5.93% | 31.18% | 0.33 | 26,000 | -8.45% |
| ADCT | ADC THERAPEUTICS SA | $1.11 | 11.45% | 0.91% | -64.98% | -72.99% | -69.75% | -65.95% | -51.32% | -95.17% | N/A | $4.98 | $0.78 | 77.71% | 42.31% | 1.46 | 2,073,000 | 61.70% |
| WTF | WATON FINANCIAL LTD | $2.90 | 17.41% | 9.02% | -9.94% | -9.38% | -6.75% | -56.72% | N/A | N/A | N/A | $7.22 | $2.28 | 59.83% | 27.19% | 0.83 | 26,000 | 188.89% |
| BHAV | BHAV ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.49% | 1.02% | -0.02 | 2,000 | -16.67% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | -0.49% | -20.08% | -18.80% | -20.39% | -27.76% | -19.44% | -47.68% | -66.67% | -86.20% | $3.19 | $2.00 | 36.36% | 1.50% | 1.35 | 1,326,000 | 18.92% |
| TLYS | TILLY's INC | $4.56 | -0.65% | -11.97% | 4.59% | 57.79% | 145.16% | 273.77% | -32.54% | -70.43% | -25.00% | $5.90 | $1.12 | 22.71% | 307.14% | 0.95 | 93,000 | -73.58% |
| EPM | EVOLUTION PETROLEUM CORP | $3.87 | -0.51% | -10.83% | -17.48% | -13.81% | 4.03% | -22.75% | -51.01% | -21.66% | -29.38% | $5.70 | $3.19 | 32.11% | 21.32% | 0.75 | 194,000 | -49.21% |
| WHF | WHITEHORSE FINANCE INC | $6.41 | 0.79% | -3.90% | -13.38% | -12.31% | -11.34% | -32.60% | -49.53% | -58.35% | -39.41% | $9.28 | $6.07 | 30.93% | 5.60% | 0.36 | 83,500 | 3.73% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | 0.08 | 0 | -100.00% |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | -0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 100 | N/A |
| SKYX | SKYX PLATFORMS CORP | $1.03 | -1.90% | 5.75% | -4.19% | -41.48% | -47.98% | -11.97% | -63.73% | N/A | N/A | $3.29 | $0.96 | 68.69% | 7.29% | 1.32 | 1,178,000 | 56.23% |
| HYPR | HYPERFINE INC | $1.39 | 0.72% | -0.71% | -4.14% | 6.92% | 45.86% | 98.57% | -34.74% | -85.78% | N/A | $2.22 | $0.66 | 37.39% | 110.61% | 1.33 | 414,000 | -13.21% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | 0.10% | 0.30% | 0.92% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 23,000 | 66.67% |
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | 0.47% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.59% | 4.47% | 0.03 | 90 | N/A |
| SAFX | XCF GLOBAL INC | $0.41 | 12.53% | 8.97% | 5.09% | 17.66% | 6.99% | -75.71% | -96.01% | N/A | N/A | $3.59 | $0.12 | 88.50% | 250.00% | 0.40 | 4,050,000 | -44.60% |
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 0.04% | -0.04% | 0.18% | 19.87% | 8.70% | 22.82% | 87.03% | 75.78% | N/A | $22.52 | $18.32 | 0.09% | 22.82% | 0.17 | 7,200 | 176.92% |
| CITR | CITROTECH INC | $6.13 | 2.17% | -1.29% | -6.41% | -21.11% | -22.11% | N/A | N/A | N/A | N/A | $10.37 | $5.89 | 40.89% | 4.07% | 0.40 | 41,000 | -50.60% |
| GPRO | GOPRO INC | $0.80 | 1.26% | 1.39% | -25.14% | 14.43% | -47.30% | -4.07% | -80.75% | -93.25% | -92.48% | $3.05 | $0.59 | 73.74% | 35.76% | 1.59 | 7,827,000 | 31.83% |
| RFL | RAFAEL HOLDINGS INC | $2.63 | 3.54% | 47.75% | 103.88% | 99.24% | 115.57% | 35.57% | 24.64% | -94.31% | N/A | $2.65 | $1.12 | 0.72% | 134.82% | 0.84 | 187,000 | -51.30% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0.00% | 0.00% | 0.40% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | 0.01 | 20 | -99.17% |
| QTRX | QUANTERIX CORP | $2.88 | -5.88% | -6.19% | 14.29% | -38.98% | -58.86% | -53.09% | -87.82% | -95.59% | N/A | $8.77 | $2.40 | 67.16% | 20.00% | 1.87 | 1,406,000 | 51.51% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.65 | 0.58% | 4.23% | 11.15% | 10.60% | -9.12% | 1.03% | 9.44% | -42.04% | -44.66% | $19.75 | $13.17 | 20.76% | 18.83% | 0.56 | 44,500 | 38.20% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.48 | 0.67% | 0.45% | -4.88% | 4.43% | 4.43% | 3.23% | -10.58% | -6.67% | 25.49% | $5.15 | $3.86 | 13.01% | 16.06% | 0.55 | 13,800 | -38.67% |
| OWLT | OWLET INC | $4.66 | 4.95% | 1.53% | -14.96% | -15.12% | -62.84% | -32.56% | -3.52% | -96.66% | N/A | $16.94 | $4.20 | 72.49% | 10.95% | 1.25 | 276,000 | -32.85% |
| AMTX | AEMETIS INC | $1.92 | -1.03% | -4.48% | -11.93% | -29.67% | 41.18% | -15.04% | -69.76% | -86.80% | -18.99% | $3.80 | $1.30 | 49.47% | 47.69% | 1.99 | 882,000 | -11.09% |
| BRR | PROCAP FINANCIAL INC | $1.49 | -5.10% | -11.83% | -25.13% | -48.26% | -53.58% | -89.45% | N/A | N/A | N/A | $16.25 | $1.48 | 90.83% | 0.68% | 1.36 | 780,000 | 24.20% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.47 | -1.54% | -8.96% | -4.28% | -13.37% | -34.65% | -31.65% | -56.18% | -94.33% | N/A | $9.34 | $4.28 | 52.14% | 4.44% | 1.51 | 39,300 | -49.29% |
| GUTS | FRACTYL HEALTH INC | $0.85 | 9.54% | 16.12% | 5.46% | 85.19% | -59.91% | -56.41% | N/A | N/A | N/A | $2.45 | $0.38 | 65.24% | 125.46% | 1.22 | 2,351,000 | 128.25% |
| VERI | VERITONE INC | $1.45 | -3.33% | -8.81% | -27.50% | -49.30% | -70.16% | -2.03% | -69.08% | -93.63% | N/A | $9.42 | $1.22 | 84.61% | 18.85% | 2.43 | 1,823,000 | -7.65% |
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | -2.28% | -6.89% | -6.45% | -30.98% | -53.22% | -27.96% | -39.96% | -91.88% | N/A | $2.24 | $0.97 | 55.94% | 1.75% | 1.50 | 492,000 | -78.54% |
| HYNE | HOYNE BANCORP INC | $16.62 | 1.09% | 2.28% | 6.33% | 16.80% | 21.31% | N/A | N/A | N/A | N/A | $16.62 | $13.35 | 0.00% | 24.49% | 0.18 | 27,000 | 66.67% |
| SPRB | SPRUCE BIOSCIENCES INC | $48.76 | 3.52% | 3.46% | -5.15% | -24.17% | -35.71% | 794.19% | -71.61% | -94.49% | N/A | $240.00 | $4.77 | 79.68% | 922.22% | 1.50 | 73,000 | 18.51% |
| SIF | SIFCO INDUSTRIES INC | $21.44 | -2.63% | 6.19% | 18.45% | 51.41% | 229.34% | 489.01% | 709.06% | 119.90% | 108.97% | $23.18 | $2.97 | 7.51% | 623.10% | 0.43 | 120,000 | 27.66% |
| VTVT | VTV THERAPEUTICS INC | $33.92 | 5.21% | 11.43% | -4.42% | -7.57% | -1.42% | 115.73% | 11.55% | -65.53% | -85.33% | $44.00 | $14.00 | 22.91% | 142.29% | 0.87 | 78,000 | -0.64% |
| AXR | AMREP CORP | $25.03 | 1.09% | -2.42% | 3.64% | -11.84% | 29.69% | 17.51% | 44.68% | 97.24% | 452.54% | $29.00 | $17.61 | 13.69% | 42.14% | 0.51 | 1,800 | -62.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.