| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $14.75 | -0.07% | -0.54% | 0.34% | 4.46% | 12.42% | 34.09% | N/A | N/A | N/A | $15.46 | $10.55 | 4.56% | 39.81% | 0.26 | 45,000 | 111.27% |
| QMCO | QUANTUM CORP | $9.63 | -4.18% | 3.33% | -1.73% | 22.21% | -14.09% | 80.34% | -65.85% | -89.01% | -91.82% | $90.64 | $2.88 | 89.38% | 234.38% | 1.49 | 1,245,000 | 17.90% |
| SCLX | SCILEX HOLDING CO | $18.44 | 1.43% | 40.02% | -30.73% | 15.61% | 300.00% | -47.05% | -94.94% | N/A | N/A | $39.90 | $3.60 | 53.78% | 412.22% | 0.46 | 93,000 | -65.93% |
| CCLD | CARECLOUD INC | $3.02 | -0.66% | -6.50% | -10.65% | 27.43% | 65.93% | 30.17% | -18.38% | -61.43% | 93.59% | $4.84 | $1.14 | 37.60% | 164.45% | 1.15 | 328,000 | 33.88% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.04 | -2.43% | -5.65% | -7.44% | -1.11% | -7.82% | -4.86% | -13.95% | -17.70% | 37.45% | $18.49 | $14.35 | 13.25% | 11.78% | 0.32 | 14,800 | -31.48% |
| SORA | ASIASTRATEGY | $5.11 | -1.35% | -5.72% | 11.09% | -20.03% | 101.98% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.89% | 183.89% | 2.17 | 5,700 | -39.36% |
| RDZN | ROADZEN INC | $1.67 | 21.01% | 34.68% | 100.48% | 41.53% | 93.06% | 69.20% | -83.50% | N/A | N/A | $2.99 | $0.68 | 44.15% | 145.59% | 0.81 | 3,695,000 | 1,472.34% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.87 | -1.37% | 4.74% | -13.03% | -23.36% | 22.13% | 165.74% | -1.71% | N/A | N/A | $4.50 | $0.87 | 36.22% | 229.89% | 1.23 | 89,000 | -23.28% |
| CABA | CABALETTA BIO INC | $2.50 | -8.76% | 2.04% | 5.04% | 59.24% | 95.31% | -40.48% | 47.93% | -79.54% | N/A | $5.46 | $0.99 | 54.21% | 153.55% | 1.38 | 2,366,000 | 21.15% |
| GIFI | GULF ISLAND FABRICATION INC | $7.81 | 0.39% | 6.40% | 9.85% | 12.37% | 8.02% | 42.00% | 64.77% | 139.57% | -29.58% | $8.23 | $5.40 | 5.10% | 44.63% | 0.40 | 17,900 | 132.47% |
| KWM | K WAVE MEDIA LTD | $2.00 | -3.38% | -6.98% | -20.32% | -48.45% | -69.51% | -82.11% | -80.85% | N/A | N/A | $20.89 | $1.52 | 90.43% | 31.58% | 0.05 | 28,500 | -69.68% |
| SNBR | SLEEP NUMBER CORP | $5.52 | -8.91% | -16.87% | -22.47% | -32.35% | -27.27% | -58.65% | -80.10% | -91.36% | -74.16% | $20.73 | $4.48 | 73.37% | 23.21% | 1.61 | 1,077,000 | 61.23% |
| PLBY | PLAYBOY INC | $1.32 | 2.33% | 0.00% | -13.16% | -29.03% | 33.06% | 56.96% | -63.54% | -86.80% | N/A | $2.44 | $0.85 | 45.90% | 54.75% | 1.51 | 278,000 | 33.65% |
| SEER | SEER INC | $2.22 | -3.06% | 3.26% | 0.45% | 1.83% | 15.03% | 12.12% | -71.65% | N/A | N/A | $2.63 | $1.62 | 15.43% | 37.04% | 1.79 | 53,000 | 133.48% |
| JYNT | JOINT CORP | $8.14 | -1.93% | -4.24% | -17.28% | -30.43% | -17.61% | -28.22% | -50.73% | -57.76% | 17.97% | $13.47 | $8.01 | 39.56% | 1.62% | 1.34 | 51,400 | -17.10% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.15 | -2.97% | 0.99% | -9.94% | -17.79% | -11.68% | -35.34% | 1.55% | 149.32% | N/A | $15.47 | $8.06 | 40.85% | 13.52% | 0.57 | 46,400 | 20.21% |
| ENGS | ENERGYS GROUP LTD | $8.75 | 3.06% | 8.56% | 36.51% | 182.26% | -8.47% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 14.55% | 543.38% | 0.96 | 15,800 | -3.66% |
| ENTX | ENTERA BIO LTD | $2.73 | 8.33% | 18.70% | 40.00% | 35.15% | 22.42% | 44.44% | 248.66% | 148.18% | N/A | $2.95 | $1.50 | 7.46% | 81.88% | 0.60 | 242,000 | 40.70% |
| GAIA | GAIA INC | $4.94 | -6.97% | -17.67% | -21.09% | 21.38% | 3.78% | -6.08% | 111.11% | -53.22% | -29.12% | $6.53 | $2.93 | 24.35% | 68.37% | 0.90 | 33,000 | 3.13% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.92 | -0.05% | -6.88% | -0.19% | -26.75% | 33.58% | 32.59% | 153.96% | 413.40% | 152.77% | $71.33 | $30.33 | 39.83% | 41.51% | 0.46 | 6,300 | 28.57% |
| AGEN | AGENUS INC | $3.85 | -4.70% | -4.94% | -3.27% | -34.52% | 26.23% | -13.68% | -92.33% | -94.83% | -95.84% | $7.34 | $1.38 | 47.55% | 178.99% | 1.75 | 670,000 | 250.79% |
| HURA | TUHURA BIOSCIENCES INC | $2.45 | -0.41% | 8.89% | -0.81% | -8.58% | -37.50% | -51.58% | -98.70% | -99.90% | -100.00% | $7.20 | $1.80 | 65.97% | 36.11% | 0.81 | 277,000 | 26.48% |
| AXR | AMREP CORP | $23.08 | -0.99% | 1.10% | -4.90% | 3.78% | 0.09% | -21.71% | 90.74% | 240.41% | 429.36% | $39.68 | $17.60 | 41.83% | 31.14% | 0.43 | 5,700 | 16.33% |
| SBFG | SB FINANCIAL GROUP INC | $18.76 | -3.00% | -5.49% | -3.99% | -3.40% | -5.20% | -4.72% | 12.00% | 29.25% | 78.58% | $24.48 | $17.10 | 23.37% | 9.71% | 0.36 | 9,700 | 42.65% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | -3.05% | 4.96% | -9.29% | -14.77% | -53.14% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.35% | 16.51% | 0.22 | 17,000 | -25.11% |
| SKLZ | SKILLZ INC | $6.83 | -6.31% | -5.01% | -16.61% | -11.18% | 34.98% | 19.20% | -66.84% | -96.98% | N/A | $9.11 | $3.54 | 25.03% | 92.94% | 2.35 | 81,000 | 91.04% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.05 | -0.28% | 0.63% | -0.86% | -9.55% | -22.07% | -20.92% | -65.11% | -36.70% | N/A | $15.25 | $6.56 | 47.21% | 22.81% | 0.52 | 4,700 | 123.81% |
| QUIK | QUICKLOGIC CORP | $7.40 | 8.82% | 20.72% | 25.21% | 17.09% | 30.74% | -4.64% | 9.31% | 163.35% | -62.78% | $13.36 | $4.26 | 44.61% | 73.71% | 1.45 | 318,000 | 224.49% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.62 | 1.82% | -2.07% | -21.83% | -40.77% | -39.01% | -75.84% | -93.95% | N/A | N/A | $2.64 | $0.58 | 76.62% | 5.66% | 0.41 | 551,000 | 100.36% |
| PELI | PELICAN ACQUISITION CORP | $10.10 | 0.00% | -0.13% | 0.37% | 0.67% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.33% | 12.44% | 0.04 | 0 | -100.00% |
| VSA | VISIONSYS AI INC | $2.73 | -4.81% | -1.73% | -16.45% | 115.12% | 553.59% | 169.69% | -41.12% | -72.12% | -94.20% | $4.24 | $0.18 | 35.58% | 1,461.14% | -0.10 | 49,400 | 197.59% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.92 | -4.00% | 0.52% | 28.86% | -47.40% | -55.04% | -71.97% | -86.72% | -64.54% | N/A | $7.44 | $1.20 | 74.19% | 60.00% | 0.61 | 1,170,000 | 60.71% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.22 | -8.66% | 6.84% | 162.11% | 146.78% | 222.14% | 648.23% | -57.59% | N/A | N/A | $6.56 | $0.25 | 35.67% | 1,588.00% | 0.42 | 1,914,000 | -4.16% |
| TIL | INSTIL BIO INC | $17.71 | -5.45% | -4.32% | -4.11% | -37.35% | 51.11% | -48.53% | -73.17% | N/A | N/A | $42.79 | $10.80 | 58.61% | 63.98% | 1.80 | 71,000 | 63.97% |
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | -4.19% | -1.44% | -33.91% | -67.94% | 125.66% | -84.55% | -97.83% | N/A | N/A | $3.12 | $0.08 | 89.01% | 328.75% | 0.27 | 12,797,000 | -29.04% |
| VRM | VROOM INC | $22.90 | -4.98% | -12.39% | -14.07% | -15.53% | -41.07% | 151.93% | -72.48% | -99.29% | N/A | $41.36 | $4.25 | 44.63% | 438.82% | 1.60 | 2,600 | 116.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.01 | -3.53% | 4.15% | -17.98% | -13.26% | 64.48% | 157.26% | 355.37% | 9.85% | N/A | $4.17 | $0.88 | 27.82% | 244.00% | 0.47 | 139,000 | 79.59% |
| HFFG | HF FOODS GROUP INC | $2.16 | -1.82% | -10.00% | -21.60% | -25.77% | -43.60% | -38.11% | -53.35% | -67.37% | N/A | $4.93 | $1.70 | 56.19% | 27.06% | 1.23 | 121,000 | 11.01% |
| IRD | OPUS GENETICS INC | $1.98 | 2.59% | 1.54% | 10.61% | 73.68% | 128.90% | 48.87% | -15.74% | -77.29% | -99.10% | $2.16 | $0.65 | 8.33% | 204.62% | 0.88 | 892,000 | 193.42% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.00% | 0.19% | 0.94% | 1.23% | 3.18% | 6.26% | N/A | N/A | N/A | $10.74 | $10.07 | 0.37% | 6.26% | 0.01 | 200 | -80.00% |
| HQI | HIREQUEST INC | $8.45 | 1.20% | -3.98% | -11.80% | -16.17% | -16.25% | -39.77% | -45.90% | 9.74% | 32.86% | $15.75 | $8.04 | 46.35% | 5.10% | 0.83 | 13,000 | -18.75% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.31 | -2.96% | -12.67% | -19.14% | -22.02% | -55.89% | -85.35% | -93.00% | -95.90% | -97.38% | $9.43 | $1.29 | 86.11% | 1.55% | 0.74 | 1,194,000 | 17.64% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| SSTI | SOUNDTHINKING INC | $9.20 | -7.07% | -15.75% | -23.40% | -24.40% | -42.32% | -18.15% | -75.79% | -70.24% | N/A | $19.43 | $9.16 | 52.65% | 0.49% | 0.96 | 136,000 | -20.47% |
| KVHI | KVH INDUSTRIES INC | $6.00 | -0.83% | 7.72% | 6.19% | 13.85% | 16.73% | 29.31% | -44.08% | -32.89% | -39.58% | $6.41 | $4.35 | 6.40% | 37.93% | 0.60 | 859,000 | 4,373.96% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.98 | -0.64% | 8.99% | 30.92% | 40.21% | 164.07% | 89.30% | N/A | N/A | N/A | $17.76 | $5.36 | 4.39% | 216.79% | 0.53 | 25,200 | -19.75% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.90 | 3.45% | 15.09% | 40.63% | 50.25% | 83.67% | 61.87% | 42.86% | -33.82% | -97.66% | $0.93 | $0.33 | 3.23% | 171.90% | 0.53 | 605,000 | 89.66% |
| WWR | WESTWATER RESOURCES INC | $1.36 | -6.21% | -11.69% | 38.35% | 79.89% | 171.46% | 121.14% | 20.35% | -67.31% | -99.71% | $3.75 | $0.45 | 63.73% | 202.22% | 1.10 | 3,962,000 | -27.57% |
| SIEB | SIEBERT FINANCIAL CORP | $2.90 | -5.54% | -13.43% | -0.34% | -26.95% | -15.20% | 13.73% | 83.54% | -22.67% | 119.70% | $5.77 | $2.08 | 49.74% | 39.42% | 0.66 | 28,100 | 65.29% |
| MYPS | PLAYSTUDIOS INC | $0.94 | -1.58% | -3.31% | -3.21% | -21.43% | -25.20% | -33.69% | -79.27% | -90.56% | N/A | $2.29 | $0.90 | 59.17% | 3.89% | 1.03 | 169,000 | -7.14% |
| GOCO | GOHEALTH INC | $4.07 | -5.79% | -8.74% | -12.85% | -32.17% | -60.98% | -65.63% | -41.01% | -97.40% | N/A | $21.00 | $4.03 | 80.62% | 1.12% | 1.36 | 30,800 | 6.21% |
| SRZN | SURROZEN INC | $13.59 | -1.03% | -0.44% | 16.55% | 46.92% | 30.20% | 43.05% | -60.48% | N/A | N/A | $18.17 | $5.90 | 25.21% | 130.34% | 0.57 | 2,900 | -39.58% |
| CODA | CODA OCTOPUS GROUP INC | $10.34 | -0.39% | 9.42% | 26.87% | 37.32% | 49.86% | 17.77% | 61.06% | 83.99% | N/A | $10.54 | $5.76 | 1.90% | 79.51% | 0.38 | 196,000 | -33.56% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 0.05% | 0.15% | 0.35% | 0.84% | 0.64% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.73% | 2.16% | -0.03 | 10,800 | 414.29% |
| CGTX | COGNITION THERAPEUTICS INC | $1.58 | -0.63% | -7.06% | 10.49% | 135.82% | 278.90% | 177.19% | -11.24% | N/A | N/A | $3.83 | $0.22 | 58.75% | 611.71% | 1.20 | 1,109,000 | 21.20% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.46 | 12.84% | 4.24% | 12.33% | -55.27% | -73.66% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 82.80% | 75.71% | 1.50 | 110,000 | 95.04% |
| ASYS | AMTECH SYSTEMS INC | $8.10 | 2.53% | 9.31% | -12.34% | 73.08% | 132.76% | 41.11% | -12.15% | 51.12% | 55.77% | $10.80 | $3.20 | 25.00% | 153.13% | 1.07 | 125,000 | -8.09% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.46 | 2.50% | 3.80% | 28.13% | 38.98% | 67.35% | 23.62% | -80.95% | -87.76% | N/A | $3.81 | $1.39 | 35.47% | 76.98% | 0.88 | 313,000 | 6.46% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.96 | -2.22% | -3.41% | 11.86% | 29.41% | 72.93% | 29.84% | -0.45% | -82.47% | N/A | $4.52 | $1.90 | 12.39% | 108.42% | 1.73 | 545,000 | 25.87% |
| LGCY | LEGACY EDUCATION INC | $9.15 | -4.69% | -6.54% | -8.04% | -13.92% | 47.82% | 80.12% | N/A | N/A | N/A | $13.89 | $4.98 | 34.13% | 83.73% | 0.98 | 117,000 | 210.34% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.05 | -2.58% | 8.51% | -2.90% | 66.67% | 133.25% | 119.13% | 181.93% | 223.21% | 1,174.65% | $11.48 | $3.46 | 21.16% | 161.94% | 0.76 | 41,400 | 6.15% |
| ACNT | ASCENT INDUSTRIES CO | $12.20 | -2.17% | 2.01% | -3.71% | -5.94% | -6.66% | 30.76% | -16.15% | 136.89% | 42.14% | $13.70 | $9.13 | 10.95% | 33.63% | 0.45 | 207,000 | 250.85% |
| ULBI | ULTRALIFE CORP | $6.86 | -1.58% | 3.16% | 0.44% | -20.05% | 46.58% | -21.51% | 38.59% | 29.43% | 0.15% | $9.61 | $4.07 | 28.62% | 68.55% | 0.95 | 20,800 | -58.89% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.00 | 3.26% | 4.42% | 1.17% | -17.04% | 25.20% | 27.16% | 191.26% | 113.00% | 50.93% | $55.00 | $24.85 | 29.09% | 56.94% | 0.34 | 10,000 | -15.97% |
| VIRC | VIRCO MFG CORPORATION | $7.23 | -2.30% | -2.17% | -6.59% | -9.40% | -22.34% | -47.99% | 74.64% | 247.60% | 95.67% | $17.31 | $6.65 | 58.23% | 8.72% | 0.75 | 84,000 | 107.92% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.10% | 0.39% | 0.78% | 2.47% | 4.11% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.10% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 98,000 | 94.83% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.17 | -6.40% | -19.31% | -10.00% | -23.53% | -70.23% | -28.66% | -88.44% | -82.82% | -93.04% | $7.47 | $0.90 | 84.34% | 30.00% | 0.38 | 433,000 | 50.35% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 0.68% | 2.18% | N/A | N/A | N/A | N/A | $10.30 | $9.89 | 0.00% | 4.15% | -0.02 | 5,100 | N/A |
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | -6.20% | -4.67% | 0.46% | -5.09% | 10.31% | -38.67% | -10.96% | -43.42% | -99.25% | $1.66 | $0.55 | 47.17% | 58.59% | 1.41 | 837,000 | 137.11% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.05 | -1.14% | -3.04% | -4.94% | -6.46% | -14.35% | -17.01% | 8.77% | 51.90% | 112.80% | $55.85 | $44.00 | 21.13% | 0.11% | 0.11 | 22,100 | 142.86% |
| FOSL | FOSSIL GROUP INC | $2.10 | -4.98% | -9.87% | -22.79% | 19.32% | 107.92% | 79.49% | -50.59% | -65.63% | -96.04% | $4.40 | $0.86 | 52.27% | 145.04% | 1.54 | 478,000 | -17.01% |
| RPT | RITHM PROPERTY TRUST INC | $2.48 | 1.64% | 2.48% | -2.36% | -6.42% | -17.33% | -21.77% | -70.79% | -67.75% | -80.86% | $3.42 | $2.29 | 27.49% | 8.53% | 0.87 | 239,000 | 14.90% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 0.00% | 7.14% | -75.10% | -59.28% | -53.85% | -76.44% | N/A | N/A | N/A | $8.37 | $1.32 | 78.49% | 36.36% | 0.46 | 2,285,000 | -40.82% |
| HLP | HONGLI GROUP INC | $1.53 | 0.00% | 13.33% | 36.61% | 132.17% | 66.30% | 35.40% | N/A | N/A | N/A | $1.82 | $0.61 | 15.93% | 149.59% | 0.58 | 30,000 | -73.21% |
| HURC | HURCO COMPANIES INC | $17.50 | -1.82% | -4.00% | 1.04% | -11.03% | 10.69% | -17.34% | -24.41% | -41.26% | -34.75% | $23.76 | $13.19 | 26.34% | 32.68% | 0.54 | 27,500 | 85.81% |
| CHGG | CHEGG INC | $1.05 | -16.00% | -23.36% | -30.92% | -22.79% | 55.56% | -41.67% | -95.13% | -98.60% | -85.00% | $2.73 | $0.44 | 61.47% | 138.64% | 1.21 | 8,371,000 | 13.75% |
| RBKB | RHINEBECK BANCORP INC | $10.04 | 4.37% | -4.83% | -12.24% | -22.95% | -1.86% | 10.45% | -1.08% | 45.30% | N/A | $13.99 | $9.02 | 28.23% | 11.31% | 0.12 | 15,000 | -27.18% |
| APYX | APYX MEDICAL CORP | $2.95 | -4.84% | -2.64% | 35.32% | 50.51% | 213.83% | 136.00% | -41.00% | -49.66% | 59.46% | $3.49 | $0.76 | 15.47% | 290.73% | 1.32 | 78,500 | 126.88% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.71 | 0.74% | -1.45% | 11.98% | -11.44% | 129.66% | 43.01% | 12.45% | N/A | N/A | $3.42 | $0.80 | 20.76% | 238.75% | 0.52 | 7,000 | -27.08% |
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 0.00% | -0.58% | -6.20% | 4.91% | 20.92% | 1.96% | -23.73% | 7.55% | N/A | $9.50 | $6.59 | 10.00% | 29.74% | 0.11 | 4,100 | -62.04% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.81 | 1.41% | 12.53% | 6.11% | 32.97% | 131.65% | 11.42% | 427.00% | 63.70% | N/A | $18.00 | $5.45 | 12.17% | 190.36% | 1.16 | 68,000 | 64.25% |
| GAUZ | GAUZY LTD | $5.91 | -1.99% | -4.45% | -1.17% | -19.04% | -41.19% | -42.73% | N/A | N/A | N/A | $13.00 | $4.54 | 54.54% | 30.18% | 0.81 | 34,700 | 82.63% |
| MLGO | MICROALGO INC | $8.88 | -3.79% | -0.11% | -13.11% | -11.29% | -95.11% | -93.42% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.09% | 13.55% | -0.01 | 122,000 | 16.19% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.53 | -10.53% | -6.13% | 2.68% | 13.33% | 11.68% | -46.13% | -93.90% | -96.18% | N/A | $4.44 | $1.01 | 65.54% | 51.49% | 1.63 | 1,781,000 | 340.84% |
| OSS | ONE STOP SYSTEMS INC | $5.11 | 0.99% | 2.40% | -8.42% | 0.79% | 130.18% | 115.61% | 58.70% | 127.11% | N/A | $7.20 | $1.85 | 29.02% | 176.22% | 0.92 | 413,000 | 7.83% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.91 | -2.19% | -5.76% | 33.79% | 22.44% | 4.69% | -56.87% | -98.40% | N/A | N/A | $24.84 | $2.82 | 80.23% | 74.11% | 1.01 | 105,000 | -21.05% |
| NAMM | NAMIB MINERALS | $2.05 | -4.21% | -12.77% | -37.88% | -54.44% | -81.35% | -80.49% | -78.93% | N/A | N/A | $55.00 | $2.01 | 96.27% | 1.99% | 0.19 | 89,000 | -27.05% |
| EP | EMPIRE PETROLEUM CORP | $3.25 | -5.80% | -17.30% | -29.50% | -33.67% | -33.81% | -40.59% | -79.69% | 108.33% | 638.64% | $8.12 | $3.22 | 59.98% | 0.93% | 1.15 | 47,700 | 26.53% |
| ONMD | ONEMEDNET CORP | $2.37 | 7.73% | 0.42% | 123.58% | 390.68% | 500.00% | 178.82% | -77.28% | N/A | N/A | $4.22 | $0.30 | 43.84% | 690.00% | 0.23 | 573,000 | 0.17% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 0.00% | 1.00% | -4.10% | -27.62% | -3.49% | -32.44% | -69.45% | -77.45% | -51.52% | $5.16 | $2.51 | 41.09% | 21.12% | 0.95 | 264,000 | -11.41% |
| SKIL | SKILLSOFT CORP | $12.52 | -7.19% | -26.87% | -3.40% | -12.69% | -35.06% | -20.96% | -65.03% | -93.74% | N/A | $34.43 | $12.22 | 63.63% | 2.50% | 1.34 | 179,000 | 25.17% |
| RSSS | RESEARCH SOLUTIONS INC | $3.32 | -0.30% | 3.75% | -14.21% | 21.61% | 21.61% | 22.51% | 72.02% | 46.26% | 235.35% | $4.24 | $2.32 | 21.75% | 43.10% | 0.28 | 105,000 | 332.10% |
| DLTH | DULUTH HOLDINGS INC | $2.97 | -1.66% | -6.31% | -17.96% | 34.39% | 69.71% | -19.95% | -65.86% | -81.25% | N/A | $4.66 | $1.58 | 36.27% | 87.97% | 1.13 | 65,000 | 72.41% |
| TCRX | TSCAN THERAPEUTICS INC | $1.92 | -9.86% | -14.29% | 10.34% | 6.67% | 20.75% | -59.58% | -28.89% | N/A | N/A | $6.23 | $1.02 | 69.16% | 88.24% | 0.74 | 742,000 | 23.05% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.71 | -1.67% | -5.16% | -7.06% | -4.94% | -23.96% | -89.44% | -99.75% | N/A | N/A | $70.00 | $0.95 | 97.56% | 80.11% | 0.95 | 7,600 | -31.53% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| RVSB | RIVERVIEW BANCORP INC | $5.13 | 1.18% | -3.39% | -4.11% | -5.00% | -13.20% | 10.80% | -23.89% | 10.56% | 8.69% | $6.59 | $4.61 | 22.15% | 11.28% | 0.51 | 122,000 | 206.53% |
| AEI | ALSET INC | $2.74 | -14.64% | 11.38% | 4.98% | 104.48% | 188.42% | 61.18% | -31.67% | N/A | N/A | $4.55 | $0.70 | 39.78% | 291.43% | 1.25 | 120,000 | -26.38% |
| LODE | COMSTOCK INC | $2.99 | -1.64% | -3.24% | -15.54% | -10.21% | 28.88% | -31.26% | -30.47% | -69.48% | -98.04% | $10.10 | $1.67 | 70.40% | 79.04% | 1.27 | 793,000 | -12.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.