| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.25 | -1.57% | -6.65% | -13.19% | -28.98% | -42.13% | -53.87% | -69.29% | -90.53% | N/A | $2.78 | $1.17 | 54.97% | 6.84% | 0.61 | 26,700 | 86.71% |
| CURV | TORRID HOLDINGS INC | $1.27 | -2.31% | -1.55% | 20.95% | 14.41% | -32.09% | -77.24% | -43.05% | N/A | N/A | $6.95 | $0.94 | 81.73% | 35.25% | 1.44 | 318,000 | 156.45% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.38 | -3.31% | -16.57% | -17.67% | -15.61% | 29.97% | 20.99% | -8.75% | -95.17% | -96.03% | $8.51 | $2.33 | 48.53% | 87.98% | 0.95 | 148,000 | 11.28% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.30 | -3.28% | -3.99% | -10.92% | -27.30% | -50.83% | -61.31% | -97.14% | -98.90% | N/A | $17.78 | $5.23 | 70.19% | 1.34% | 2.01 | 422,000 | -10.21% |
| SBFG | SB FINANCIAL GROUP INC | $19.89 | -1.73% | -1.68% | -6.00% | -15.61% | -5.87% | -0.25% | 52.76% | 10.44% | 97.95% | $23.93 | $17.10 | 16.88% | 16.32% | 0.33 | 16,000 | -26.27% |
| ACOG | ALPHA COGNITION INC | $5.75 | -0.17% | -2.54% | -0.86% | 13.86% | -32.98% | -0.86% | N/A | N/A | N/A | $11.54 | $3.75 | 50.17% | 53.33% | 1.02 | 13,000 | 225.00% |
| HYPR | HYPERFINE INC | $1.27 | -2.31% | 7.63% | 11.40% | 23.30% | -8.63% | 39.25% | -9.29% | -87.24% | N/A | $2.22 | $0.53 | 42.79% | 138.27% | 1.29 | 1,320,000 | 53.49% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.17 | -2.69% | -3.56% | -3.98% | -14.57% | -35.22% | 29.17% | 27.65% | -90.96% | N/A | $4.94 | $1.20 | 56.07% | 81.59% | 1.62 | 465,000 | -27.34% |
| JLHL | JULONG HOLDING LTD | $5.80 | -0.60% | -6.98% | -1.78% | 90.00% | 39.30% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 47.84% | 114.63% | 1.50 | 1,900 | -9.52% |
| PELI | PELICAN ACQUISITION CORP | $10.34 | 0.19% | 0.49% | 0.19% | 1.92% | 2.99% | N/A | N/A | N/A | N/A | $12.48 | $8.98 | 17.15% | 15.14% | 0.08 | 77,000 | -57.46% |
| RGP | RESOURCES CONNECTION INC | $3.70 | 1.93% | 6.02% | -4.39% | -29.66% | -32.36% | -46.06% | -78.64% | -73.33% | -75.61% | $6.91 | $3.42 | 46.45% | 8.19% | 0.97 | 311,000 | -0.64% |
| CRDF | CARDIFF ONCOLOGY INC | $1.81 | -5.73% | -9.95% | 16.03% | -27.60% | -16.20% | -52.24% | 4.62% | -82.46% | -99.52% | $4.56 | $1.48 | 60.31% | 22.30% | 1.53 | 550,000 | -9.98% |
| ONL | ORION PROPERTIES INC | $2.19 | -6.41% | -8.75% | -13.78% | 4.78% | -21.51% | -6.41% | -62.37% | N/A | N/A | $3.05 | $1.46 | 28.20% | 50.00% | 1.00 | 217,000 | -6.06% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | 0.00% | 0.05% | 0.10% | 0.68% | 1.27% | 4.91% | N/A | N/A | N/A | $10.40 | $9.89 | 0.31% | 4.85% | -0.01 | 60,000 | 733.33% |
| NA | NANO LABS LTD | $3.01 | -4.75% | 2.03% | -0.99% | 0.67% | -42.12% | -36.03% | -70.20% | N/A | N/A | $31.48 | $2.74 | 90.44% | 9.85% | 0.80 | 25,500 | -78.75% |
| FATE | FATE THERAPEUTICS INC | $1.06 | -6.19% | -13.82% | -22.63% | 0.95% | 6.00% | 15.22% | -80.94% | -98.77% | -42.08% | $1.94 | $0.66 | 45.36% | 60.36% | 1.71 | 1,516,000 | 20.03% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.95 | -1.02% | -1.52% | 8.33% | -2.99% | -49.87% | -59.03% | N/A | N/A | N/A | $6.00 | $1.45 | 67.50% | 34.48% | 1.54 | 3,000 | -76.74% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.36 | 0.30% | 65.52% | 97.65% | 119.61% | 73.20% | 121.05% | -49.24% | -66.23% | 33.33% | $3.64 | $0.82 | 7.69% | 312.27% | 1.27 | 1,005,000 | -13.73% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.12 | -0.13% | -1.51% | -21.13% | -9.30% | 5.40% | 8.17% | N/A | N/A | N/A | $14.45 | $10.23 | 23.04% | 8.70% | 0.06 | 57,600 | -74.17% |
| ATLX | ATLAS LITHIUM CORP | $4.53 | -6.60% | -15.64% | -4.23% | 19.21% | 0.00% | -23.61% | -67.90% | N/A | N/A | $8.25 | $3.54 | 45.09% | 27.97% | 1.41 | 552,000 | 215.43% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.51 | -11.27% | -24.62% | -22.28% | 57.88% | 31.77% | 146.83% | -98.90% | N/A | N/A | $9.08 | $0.95 | 61.40% | 268.17% | 0.79 | 965,000 | 197.84% |
| NVNI | NVNI GROUP LTD | $1.33 | -4.32% | 1.53% | -19.39% | -54.14% | -85.22% | -52.00% | N/A | N/A | N/A | $16.40 | $1.10 | 91.89% | 20.91% | 0.94 | 26,200 | 3.56% |
| SRL | SCULLY ROYALTY LTD | $8.05 | 1.00% | -9.35% | -19.26% | 32.18% | 46.36% | 1.90% | 17.52% | 4.71% | -11.85% | $10.39 | $5.13 | 22.52% | 56.92% | 0.40 | 23,200 | -9.02% |
| HOFT | HOOKER FURNISHINGS CORP | $11.37 | -7.18% | -12.54% | -20.10% | 6.46% | 2.43% | -1.98% | -41.69% | -71.02% | -66.09% | $15.99 | $7.34 | 28.89% | 54.90% | 0.76 | 30,000 | 38.25% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.14 | -0.07% | 1.00% | -5.48% | -17.69% | -12.80% | -11.07% | -20.83% | -43.44% | -57.41% | $19.75 | $13.70 | 28.41% | 3.21% | 0.60 | 29,400 | 13.08% |
| NAMM | NAMIB MINERALS | $2.27 | -8.84% | -24.83% | -14.02% | 118.27% | -26.30% | -78.98% | -77.52% | N/A | N/A | $55.00 | $0.91 | 95.87% | 148.36% | 0.41 | 692,000 | 14.57% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.68 | -8.22% | -38.81% | -35.73% | -19.76% | -16.77% | 21.82% | 111.02% | N/A | N/A | $4.94 | $1.86 | 45.75% | 44.09% | 1.26 | 288,000 | 30.32% |
| EML | EASTERN CO | $20.14 | 0.05% | -0.10% | 9.16% | 1.87% | -24.77% | -24.51% | 15.15% | -26.74% | 23.56% | $26.77 | $17.61 | 24.77% | 14.37% | 0.62 | 17,200 | 6.83% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.06 | -3.29% | -2.18% | -8.18% | -20.35% | -22.17% | 4.53% | 47.83% | 117.60% | 194.14% | $24.37 | $12.24 | 30.00% | 39.38% | 0.62 | 91,000 | 350.50% |
| FTLF | FITLIFE BRANDS INC | $12.92 | -6.24% | -12.29% | -12.55% | -26.13% | -32.53% | -1.45% | N/A | -56.20% | 19.63% | $20.98 | $9.83 | 38.42% | 31.43% | 0.72 | 31,400 | 49.52% |
| TAVI | TAVIA ACQUISITION CORP | $10.55 | 0.38% | 0.19% | 0.38% | 1.34% | 2.03% | 5.18% | N/A | N/A | N/A | $10.72 | $10.04 | 1.59% | 5.08% | 0.01 | 5,200 | N/A |
| RMAX | RE/MAX HOLDINGS INC | $6.02 | 0.67% | 1.18% | -11.86% | -24.75% | -41.15% | -31.67% | -65.10% | -84.81% | -82.43% | $10.32 | $5.66 | 41.67% | 6.36% | 1.15 | 194,000 | -4.90% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.36 | -5.26% | -11.98% | -0.83% | -16.28% | -34.55% | -57.45% | -81.35% | -96.96% | -93.30% | $0.93 | $0.35 | 61.25% | 4.35% | 1.69 | 8,312,000 | -15.97% |
| FONR | FONAR CORP | $18.44 | -0.05% | -0.22% | -0.43% | 22.44% | 18.89% | 31.53% | 16.41% | -3.81% | 16.34% | $18.86 | $12.00 | 2.23% | 53.67% | 0.38 | 35,800 | 37.69% |
| WSBK | WINCHESTER BANCORP INC | $12.89 | 0.70% | -0.46% | -2.05% | 24.96% | 35.68% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.70% | 47.15% | -0.13 | 2,900 | 262.50% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.60 | -4.41% | -7.80% | -12.75% | -12.75% | -45.15% | -80.30% | -65.42% | -87.55% | N/A | $14.80 | $2.15 | 82.43% | 20.93% | 1.57 | 1,104,000 | 15.72% |
| MCRP | MICROPOLIS AI ROBOTICS | $3.40 | -11.46% | -3.41% | 7.94% | 144.60% | 126.67% | -6.67% | N/A | N/A | N/A | $4.62 | $0.69 | 26.33% | 394.19% | 0.99 | 51,000 | -77.53% |
| OPRX | OPTIMIZERX CORP | $6.31 | -4.68% | -5.40% | -24.70% | -53.60% | -66.65% | -30.04% | -50.59% | -87.37% | N/A | $22.25 | $5.54 | 71.64% | 13.90% | 1.56 | 364,000 | -16.89% |
| JYNT | JOINT CORP | $8.37 | -1.18% | -1.65% | -7.10% | -5.32% | -18.42% | -25.93% | -48.14% | -80.01% | 168.27% | $13.47 | $7.50 | 37.86% | 11.60% | 1.36 | 81,000 | 17.39% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.35 | 0.19% | 0.19% | 0.39% | 1.27% | 2.17% | 3.19% | N/A | N/A | N/A | $10.35 | $9.96 | 0.00% | 3.92% | -0.03 | 26,400 | 2,100.00% |
| FORR | FORRESTER RESEARCH INC | $6.14 | -0.49% | -2.23% | 6.41% | -16.58% | -45.23% | -39.51% | -80.97% | -85.82% | -81.25% | $11.57 | $4.91 | 46.93% | 25.05% | 0.75 | 106,000 | 1.92% |
| ACNT | ASCENT INDUSTRIES CO | $12.39 | -2.36% | -2.59% | -29.80% | -23.94% | -1.74% | -4.32% | 35.71% | 30.70% | 29.06% | $17.92 | $11.46 | 30.86% | 8.12% | 0.41 | 186,000 | 102.17% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $9.36 | 9.99% | 4.93% | -37.35% | -55.06% | -74.18% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 94.82% | 234.64% | 4.30 | 33,200 | 19.42% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.30 | 0.00% | -19.85% | -27.47% | -42.47% | -57.40% | -19.42% | 250.91% | -77.73% | N/A | $56.13 | $13.60 | 65.62% | 41.91% | 0.39 | 0 | -100.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.09% | 1.15% | 2.32% | 5.07% | N/A | N/A | N/A | $11.30 | $10.05 | 6.46% | 5.17% | 0.00 | 0 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 0.05% | -4.18% | -9.36% | -9.14% | -4.67% | 5.51% | 37.89% | 56.50% | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,200 | -57.14% |
| DHX | DHI GROUP INC | $2.57 | 3.21% | 4.90% | -10.45% | 58.64% | -13.18% | 55.76% | -28.01% | -17.63% | -67.75% | $3.34 | $1.21 | 23.05% | 112.40% | 0.95 | 266,000 | -23.78% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | -0.10% | 0.00% | 0.38% | 1.16% | 2.25% | 4.70% | N/A | N/A | N/A | $10.48 | $10.00 | 0.10% | 4.70% | -0.01 | 23,800 | -36.36% |
| GPRO | GOPRO INC | $0.70 | 0.29% | -7.63% | -15.63% | -55.85% | -72.36% | -7.63% | -85.73% | -94.62% | -94.55% | $3.05 | $0.40 | 76.98% | 76.38% | 1.56 | 1,905,000 | -6.11% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | -0.05% | 0.10% | 0.40% | 1.00% | 0.42% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.27% | 1.61% | -0.00 | 6,100 | -4.69% |
| NYXH | NYXOAH SA | $3.06 | -1.92% | -14.76% | -37.30% | -34.19% | -35.98% | -71.13% | -51.43% | N/A | N/A | $11.87 | $3.05 | 74.22% | 0.33% | 0.46 | 47,000 | 9.30% |
| INO | INOVIO PHARMACEUTICALS INC | $1.66 | -1.19% | -1.78% | -0.60% | -29.96% | -28.14% | -20.95% | -87.07% | -98.59% | -98.06% | $2.98 | $1.30 | 44.28% | 27.69% | 1.56 | 574,000 | -7.27% |
| REKR | REKOR SYSTEMS INC | $0.90 | -1.53% | -8.98% | 18.84% | -41.81% | -44.66% | -11.13% | -26.67% | -95.31% | N/A | $3.42 | $0.62 | 73.63% | 45.25% | 2.12 | 1,573,000 | -36.93% |
| LSBK | LAKE SHORE BANCORP INC | $14.57 | 0.00% | -5.51% | -6.00% | 0.01% | 11.14% | -8.94% | 37.58% | -3.38% | 7.93% | $16.40 | $11.24 | 11.16% | 29.63% | 0.14 | 14,600 | -57.31% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.04 | -3.77% | -2.39% | -20.93% | 25.93% | 9.68% | 17.92% | -55.84% | -79.10% | N/A | $3.44 | $1.02 | 40.70% | 99.61% | 0.35 | 434,000 | -43.42% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.99 | -13.48% | 2.58% | -27.64% | -32.31% | -37.03% | -36.83% | N/A | N/A | N/A | $4.70 | $1.44 | 57.66% | 38.19% | 1.09 | 387,000 | -65.72% |
| IPHA | INNATE PHARMA SA | $1.31 | -2.24% | -15.48% | -22.94% | -25.57% | -32.47% | -32.82% | -56.62% | -70.57% | N/A | $2.63 | $1.31 | 50.19% | 0.00% | 0.61 | 11,500 | 32.18% |
| JELD | JELD-WEN HOLDING INC | $1.32 | -7.04% | -14.29% | -46.34% | -53.68% | -77.59% | -78.78% | -89.17% | -95.36% | N/A | $6.98 | $1.31 | 81.08% | 1.15% | 1.47 | 2,093,000 | 116.22% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.95 | -2.17% | -9.34% | -19.05% | -23.85% | -33.20% | -37.89% | -14.06% | -57.69% | -71.79% | $8.75 | $4.87 | 43.43% | 1.64% | 0.62 | 1,900 | -32.14% |
| BZAI | BLAIZE HOLDINGS INC | $1.02 | -2.86% | -11.30% | -26.09% | -49.75% | -70.26% | -68.52% | -89.97% | N/A | N/A | $6.76 | $1.00 | 84.91% | 2.00% | 0.39 | 1,410,000 | -17.78% |
| THRY | THRYV HOLDINGS INC | $2.56 | -5.19% | -20.25% | -32.81% | -57.33% | -79.54% | -83.00% | -88.90% | -87.51% | N/A | $15.74 | $1.91 | 83.74% | 34.03% | 1.23 | 1,258,000 | -45.64% |
| SUNS | SUNRISE REALTY TRUST INC | $8.31 | -2.46% | -8.78% | -13.89% | -18.85% | -29.04% | -25.80% | N/A | N/A | N/A | $11.78 | $7.80 | 29.46% | 6.54% | 0.82 | 193,000 | 135.37% |
| MGYR | MAGYAR BANCORP INC | $17.28 | 0.68% | 0.10% | -6.51% | 0.21% | 1.39% | 19.15% | 57.21% | 31.89% | 67.74% | $20.00 | $13.52 | 13.62% | 27.79% | 0.10 | 3,400 | -75.36% |
| ULBI | ULTRALIFE CORP | $6.72 | -3.03% | 14.29% | 11.44% | 15.86% | -5.88% | 20.43% | 65.52% | -15.15% | 28.24% | $9.52 | $4.07 | 29.41% | 65.11% | 0.94 | 113,000 | -13.08% |
| AREN | ARENA GROUP HOLDINGS INC | $2.34 | 6.36% | -21.74% | -31.18% | -43.75% | -59.93% | 50.00% | -53.48% | -86.70% | -44.02% | $10.05 | $1.46 | 76.72% | 60.27% | 0.63 | 102,000 | -59.52% |
| MGRT | MEGA FORTUNE CO LTD | $8.10 | -4.71% | -2.64% | 20.36% | -7.74% | 84.51% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 53.74% | 440.00% | -4.28 | 5,800 | -52.07% |
| MED | MEDIFAST INC | $10.10 | 0.50% | -0.20% | -5.70% | -16.04% | -30.68% | -30.58% | -90.02% | -95.70% | -64.94% | $15.46 | $9.22 | 34.67% | 9.54% | 0.84 | 185,000 | -32.73% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.95 | 0.84% | -0.25% | 1.01% | 1.36% | 3.11% | 6.89% | N/A | N/A | N/A | $12.20 | $11.18 | 2.05% | 6.94% | -0.01 | 700 | 250.00% |
| NAKA | NAKAMOTO INC | $0.25 | -4.21% | -9.75% | -1.19% | -28.57% | -83.22% | -84.28% | N/A | N/A | N/A | $34.77 | $0.23 | 99.28% | 10.62% | 2.67 | 3,193,000 | -2.41% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.43 | -4.67% | -4.03% | 18.18% | -20.56% | -68.91% | -20.99% | N/A | N/A | N/A | $8.66 | $1.09 | 83.49% | 31.19% | 1.27 | 290,000 | -12.65% |
| SILC | SILICOM LTD | $19.10 | -1.80% | -0.78% | -3.29% | 36.14% | 6.73% | 29.23% | -46.99% | -58.92% | -40.50% | $23.00 | $12.44 | 16.96% | 53.54% | 0.78 | 6,600 | -50.00% |
| TLYS | TILLY's INC | $3.57 | 23.53% | 119.02% | 156.83% | 98.33% | 76.73% | 47.52% | -51.36% | -70.76% | -52.02% | $3.60 | $0.57 | 0.83% | 525.22% | 0.97 | 1,931,000 | 118.44% |
| DGXX | DIGI POWER X INC | $2.41 | 0.84% | -16.61% | 0.84% | -2.03% | -2.43% | 99.17% | 50.63% | N/A | N/A | $6.78 | $0.85 | 64.45% | 183.53% | 2.36 | 1,533,000 | -20.94% |
| SRFM | SURF AIR MOBILITY INC | $1.40 | -3.45% | -29.29% | -32.04% | -22.22% | -69.09% | -63.54% | N/A | N/A | N/A | $9.91 | $1.36 | 85.87% | 2.94% | 2.08 | 1,196,000 | -44.53% |
| SLQT | SELECTQUOTE INC | $0.61 | -4.69% | -8.13% | -26.95% | -56.12% | -70.39% | -82.67% | -61.39% | -97.90% | N/A | $3.97 | $0.60 | 84.63% | 1.67% | 2.21 | 1,624,000 | -6.40% |
| SHIM | SHIMMICK CORP | $2.97 | -5.11% | -0.34% | -18.63% | 5.32% | 4.21% | 72.67% | N/A | N/A | N/A | $4.47 | $1.30 | 33.62% | 128.46% | 0.70 | 106,000 | -93.65% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.49 | 0.48% | 0.29% | -5.30% | -7.43% | -10.70% | -19.44% | 7.85% | 5.47% | 81.97% | $51.99 | $40.68 | 20.20% | 1.99% | 0.12 | 24,600 | 645.45% |
| TBI | TRUEBLUE INC | $3.54 | -2.48% | -8.53% | -21.68% | -26.86% | -45.20% | -37.23% | -79.15% | -83.72% | -85.66% | $7.78 | $3.42 | 54.50% | 3.51% | 0.88 | 254,000 | -64.02% |
| FLNT | FLUENT INC | $3.51 | -0.28% | 8.00% | 9.18% | 67.94% | 72.91% | 61.75% | -14.08% | -88.06% | -88.16% | $4.15 | $1.50 | 15.42% | 134.00% | 1.01 | 50,000 | -69.51% |
| AARD | AARDVARK THERAPEUTICS INC | $4.88 | -8.44% | -6.15% | -61.42% | -64.35% | -56.78% | -48.20% | N/A | N/A | N/A | $17.94 | $4.74 | 72.80% | 2.95% | 1.52 | 383,000 | 30.72% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.20 | -1.50% | -28.00% | -36.06% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $6.80 | 46.25% | 5.88% | 1.65 | 182,000 | -9.90% |
| BSBK | BOGOTA FINANCIAL CORP | $8.15 | -0.97% | -2.16% | -4.57% | -0.37% | -11.84% | 5.98% | -21.63% | -20.87% | N/A | $9.50 | $6.59 | 14.21% | 23.67% | 0.11 | 8,400 | -9.68% |
| SCAG | SCAGE FUTURE | $1.45 | -9.94% | -14.71% | -19.44% | -38.30% | -51.18% | -88.56% | -86.07% | N/A | N/A | $30.00 | $1.35 | 95.17% | 7.41% | 0.14 | 4,200 | -26.32% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 3.47% | -5.63% | -8.84% | 10.74% | -12.70% | -26.98% | 4.28% | -8.84% | -87.10% | $3.85 | $2.21 | 30.39% | 21.27% | 0.52 | 11,900 | 77.61% |
| RVSB | RIVERVIEW BANCORP INC | $5.05 | -1.94% | -3.26% | -5.25% | -6.83% | -3.07% | -4.36% | -3.81% | -29.67% | 18.27% | $6.59 | $4.74 | 23.37% | 6.65% | 0.50 | 66,000 | 26.92% |
| EP | EMPIRE PETROLEUM CORP | $2.95 | -3.91% | -4.22% | 0.00% | -7.23% | -28.22% | -50.34% | -77.60% | -37.50% | 953.57% | $6.40 | $2.77 | 53.91% | 6.50% | 1.04 | 157,000 | 109.33% |
| COYA | COYA THERAPEUTICS INC | $4.45 | 1.14% | -9.74% | -8.25% | -16.04% | -22.47% | -31.01% | 10.15% | N/A | N/A | $7.75 | $3.94 | 42.58% | 12.94% | 0.89 | 249,000 | 266.18% |
| MRCC | MONROE CAPITAL CORP | $4.81 | 0.00% | 0.84% | -23.29% | -26.00% | -36.96% | -39.19% | -33.38% | -51.66% | -66.41% | $7.92 | $4.04 | 39.27% | 19.06% | 0.44 | 62,000 | -55.40% |
| HIT | HEALTH IN TECH INC | $1.83 | 7.65% | -7.58% | 66.36% | 34.56% | -48.16% | 169.91% | N/A | N/A | N/A | $4.02 | $0.51 | 54.48% | 257.42% | 1.05 | 4,464,000 | -12.83% |
| DGNX | DIGINEX LTD | $0.57 | -4.87% | -0.70% | -24.53% | -90.87% | -94.98% | -93.72% | N/A | N/A | N/A | $39.86 | $0.52 | 98.58% | 9.90% | 0.96 | 846,000 | 28.77% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | -0.92% | -2.27% | -5.29% | 11.98% | -8.12% | -1.83% | -50.12% | -59.66% | N/A | $3.12 | $1.68 | 30.98% | 27.98% | 1.03 | 136,000 | -71.73% |
| MRDN | MERIDIAN HOLDINGS INC | $8.82 | -1.78% | -6.67% | 25.61% | -14.35% | -26.28% | -64.83% | -73.08% | N/A | N/A | $26.52 | $5.80 | 66.74% | 52.17% | 0.59 | 15,600 | -28.11% |
| FGMC | FG MERGER II CORP | $10.08 | 0.00% | -0.10% | 0.00% | 0.40% | 1.15% | 5.33% | N/A | N/A | N/A | $10.12 | $9.56 | 0.40% | 5.49% | 0.00 | 23,000 | -43.90% |
| UNB | UNION BANKSHARES INC | $22.62 | -2.20% | -4.23% | -6.14% | -6.53% | -13.00% | -21.73% | -2.92% | -22.35% | -21.59% | $36.00 | $20.65 | 37.17% | 9.54% | 0.33 | 8,300 | 1.22% |
| RPT | RITHM PROPERTY TRUST INC | $13.62 | -2.37% | -4.82% | -8.04% | -20.35% | -14.66% | -24.33% | -62.91% | -81.93% | -79.44% | $18.78 | $13.57 | 27.48% | 0.41% | 0.84 | 35,000 | 56.25% |
| SPAI | SAFE PRO GROUP INC | $4.91 | -7.36% | -1.60% | 18.03% | 44.41% | -30.35% | 63.12% | N/A | N/A | N/A | $9.16 | $1.47 | 46.40% | 234.01% | 1.31 | 223,000 | -36.10% |
| MAPS | WM TECHNOLOGY INC | $0.65 | -2.56% | -14.87% | -4.85% | -35.94% | -49.84% | -48.65% | -23.25% | -96.83% | N/A | $1.37 | $0.63 | 52.77% | 2.70% | 1.42 | 563,000 | 2.18% |
| TTRX | TURN THERAPEUTICS INC | $3.48 | -3.87% | -2.93% | 8.75% | 16.00% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.87% | 35.41% | 1.63 | 14,000 | -39.91% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.12 | -0.98% | -6.13% | -10.28% | -2.87% | -8.97% | -39.13% | -9.88% | -68.77% | N/A | $13.73 | $6.26 | 40.86% | 29.73% | 0.95 | 105,000 | 166.50% |
| IH | IHUMAN INC | $2.00 | 9.89% | 5.26% | 2.25% | -9.91% | -32.43% | -37.11% | -33.99% | -86.30% | N/A | $3.60 | $1.67 | 44.44% | 19.76% | 0.58 | 23,600 | 227.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.