| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $21.84 | 3.56% | 7.16% | 13.87% | 11.94% | 1.96% | 17.29% | 159.38% | 39.37% | -39.08% | $24.61 | $17.06 | 11.26% | 28.02% | 0.55 | 32,300 | -54.89% |
| SLQT | SELECTQUOTE INC | $0.88 | -4.02% | -2.97% | 48.90% | -37.38% | -57.14% | -65.51% | -23.88% | -97.15% | N/A | $2.80 | $0.56 | 68.46% | 56.84% | 2.21 | 1,297,000 | 63.14% |
| SRBK | SR BANCORP INC | $18.61 | -3.63% | 0.43% | 9.09% | 8.39% | 26.08% | 41.95% | N/A | N/A | N/A | $19.61 | $12.30 | 5.10% | 51.30% | 0.25 | 55,000 | -41.49% |
| PDEX | PRO DEX INC | $48.36 | -3.55% | -7.18% | -5.16% | 20.72% | 34.71% | -28.14% | 212.00% | 69.45% | 1,264.56% | $56.50 | $23.47 | 14.41% | 106.05% | 0.57 | 52,300 | 157.64% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.09 | -0.46% | -2.31% | -2.17% | -11.67% | -8.01% | -14.44% | -29.66% | -10.40% | -0.76% | $16.99 | $12.79 | 22.95% | 2.35% | 0.75 | 28,500 | 69.64% |
| MAAS | MAASE INC | $9.64 | -0.62% | 4.78% | 61.20% | 60.40% | 163.32% | 64.79% | -97.03% | -96.86% | N/A | $20.89 | $2.41 | 53.85% | 300.00% | 0.40 | 56,000 | -57.89% |
| AMCI | AMC ROBOTICS CORP | $6.79 | 2.57% | 0.89% | 12.23% | 12.98% | -4.37% | -41.82% | -33.89% | N/A | N/A | $42.00 | $2.50 | 83.83% | 171.60% | 0.25 | 43,000 | 122.80% |
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | 2.17% | 5.06% | 3.67% | -21.73% | -50.63% | 38.43% | -88.09% | N/A | N/A | $2.35 | $0.36 | 69.96% | 96.11% | 1.92 | 2,578,000 | -37.55% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.70 | 4.65% | 3.05% | -2.88% | -17.43% | -33.66% | -9.70% | -64.47% | -84.63% | -95.06% | $4.55 | $2.44 | 40.70% | 10.66% | 1.21 | 232,000 | 4.50% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.15 | -0.72% | -2.35% | 17.90% | 173.03% | 161.01% | 342.43% | -43.84% | -63.63% | 64.03% | $4.50 | $0.88 | 7.78% | 371.06% | 1.26 | 288,000 | 39.81% |
| LCUT | LIFETIME BRANDS INC | $6.71 | -0.59% | -1.90% | 20.47% | 109.69% | 121.45% | 90.08% | 35.28% | -54.48% | -62.18% | $8.20 | $2.89 | 18.16% | 132.18% | 0.95 | 70,000 | -25.53% |
| IFRX | INFLARX NV | $2.10 | 1.45% | 41.89% | 132.56% | 115.61% | 52.17% | 13.51% | -58.90% | -43.24% | N/A | $2.20 | $0.71 | 4.33% | 195.36% | 0.84 | 1,135,000 | -37.84% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | -2.74% | -2.56% | 0.57% | -13.00% | -4.48% | -1.24% | 33.14% | -13.00% | -72.99% | $18.99 | $14.51 | 15.80% | 10.20% | 0.52 | 14,800 | 15.63% |
| ALPS | ALPS GROUP INC | $0.91 | 1.11% | 1.11% | -9.90% | -7.61% | -35.92% | -91.82% | -91.29% | N/A | N/A | $15.00 | $0.56 | 93.93% | 61.92% | 0.15 | 7,300 | -89.42% |
| RGP | RESOURCES CONNECTION INC | $4.39 | 3.54% | 8.66% | 20.27% | -6.20% | -6.20% | -23.65% | -69.81% | -69.66% | -70.50% | $6.30 | $3.06 | 30.30% | 43.70% | 0.96 | 359,000 | 75.12% |
| INAC | INDIGO ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.39% | 1.40% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.20% | 2.31% | -0.00 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $2.27 | 0.00% | -2.58% | -15.30% | -24.33% | -62.17% | 74.62% | 32.75% | -39.95% | 71.97% | $7.13 | $1.21 | 68.16% | 87.60% | 0.77 | 179,000 | -40.53% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.95 | 1.43% | -0.80% | 3.99% | -22.29% | -27.10% | -35.80% | -56.58% | -94.34% | N/A | $9.34 | $4.28 | 47.00% | 15.65% | 1.51 | 3,200 | -85.96% |
| MB | MASTERBEEF GROUP | $8.78 | 1.62% | 45.85% | 43.93% | 61.43% | 0.82% | 174.38% | N/A | N/A | N/A | $16.40 | $3.06 | 46.46% | 186.55% | 0.21 | 24,200 | -17.97% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.60 | -1.89% | -12.46% | 11.59% | 2.36% | -34.18% | 52.94% | 63.52% | -90.18% | N/A | $4.94 | $1.46 | 47.37% | 78.08% | 1.63 | 758,000 | 39.34% |
| YCY | AA MISSION ACQUISITION CORP II | $10.10 | 0.00% | 0.10% | 0.30% | 0.40% | 1.71% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 500,000 | 7,592.31% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.13 | -0.20% | -0.20% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.78% | 0.60% | 0.01 | 12,100 | 51.25% |
| HURA | TUHURA BIOSCIENCES INC | $2.33 | 4.02% | -0.85% | 43.83% | 348.94% | -8.27% | -40.26% | -97.70% | -99.90% | -100.00% | $4.20 | $0.41 | 44.52% | 468.29% | 0.94 | 504,000 | -20.63% |
| EMPD | EMPERY DIGITAL INC | $4.89 | 4.04% | -1.21% | 15.60% | 2.73% | -28.72% | -22.64% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.91% | 53.53% | 1.17 | 205,000 | -10.09% |
| AXR | AMREP CORP | $27.88 | 1.20% | -0.18% | -0.61% | 35.60% | 29.01% | 22.50% | 98.86% | 167.25% | 533.64% | $29.00 | $17.61 | 3.86% | 58.32% | 0.53 | 17,200 | 237.25% |
| TGEN | TECOGEN INC | $4.95 | 3.56% | 15.38% | 78.06% | 31.30% | -49.13% | 81.32% | 366.98% | 182.86% | 33.78% | $12.07 | $1.94 | 58.99% | 155.15% | 1.03 | 528,000 | -54.44% |
| AGEN | AGENUS INC | $3.84 | -1.79% | -1.54% | 12.94% | 34.27% | -3.27% | 34.27% | -87.28% | -93.70% | -94.80% | $7.34 | $2.71 | 47.68% | 41.70% | 1.77 | 514,000 | -8.05% |
| EDSA | EDESA BIOTECH INC | $17.59 | -3.75% | 142.29% | 216.94% | 1,330.08% | 910.92% | 639.08% | 122.38% | -58.60% | -98.14% | $20.32 | $0.72 | 13.44% | 2,343.06% | 0.68 | 706,000 | -23.09% |
| USBC | USBC INC | $0.38 | 3.01% | 1.89% | 6.50% | -25.35% | -59.89% | -13.33% | -98.99% | -81.40% | -95.74% | $5.36 | $0.31 | 92.97% | 23.61% | -40.68 | 100,000 | -3.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | -0.10% | 0.24% | 18.83% | 0.34% | -8.05% | 19.32% | 85.32% | 102.66% | 229.65% | $24.37 | $14.00 | 15.59% | 46.93% | 0.62 | 8,800 | -42.48% |
| ATLX | ATLAS LITHIUM CORP | $5.39 | 0.75% | 21.40% | 21.67% | 13.95% | 16.67% | 25.35% | -86.14% | N/A | N/A | $8.25 | $3.60 | 34.67% | 49.72% | 1.43 | 1,912,000 | -13.56% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.25 | -2.43% | 1.43% | 4.99% | -0.11% | 48.95% | -5.42% | -29.06% | -40.91% | -21.93% | $10.08 | $4.31 | 8.19% | 114.62% | 0.52 | 62,400 | -40.00% |
| TTEC | TTEC HOLDINGS INC | $2.99 | 2.75% | -3.55% | 16.34% | -8.28% | -5.68% | -23.92% | -91.31% | -97.12% | -89.28% | $5.60 | $1.98 | 46.61% | 51.01% | 1.30 | 348,000 | 7.74% |
| GRO | BRAZIL POTASH CORP | $2.70 | -10.89% | -17.18% | -17.93% | 11.57% | 20.00% | 6.30% | N/A | N/A | N/A | $3.99 | $1.25 | 32.33% | 116.00% | 1.12 | 4,111,000 | 490.66% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | 0.15% | -2.61% | 0.30% | -29.66% | -61.88% | -4.82% | -71.32% | -93.66% | N/A | $2.54 | $0.58 | 73.58% | 15.69% | 1.93 | 796,000 | -44.57% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.31 | 0.94% | 0.00% | 11.95% | -9.64% | -12.22% | -24.07% | 21.03% | N/A | N/A | $6.49 | $3.71 | 33.59% | 16.17% | 0.63 | 3,700 | -69.92% |
| SPRO | SPERO THERAPEUTICS INC | $2.48 | -1.20% | -9.49% | 1.22% | 11.21% | 4.20% | 275.76% | 34.05% | -82.11% | N/A | $3.22 | $0.57 | 22.98% | 335.09% | 0.75 | 464,000 | 27.47% |
| SKYX | SKYX PLATFORMS CORP | $1.07 | -0.93% | 2.88% | -6.96% | -55.42% | -35.15% | -19.55% | -69.43% | N/A | N/A | $3.29 | $0.96 | 67.48% | 11.46% | 1.29 | 697,000 | -53.78% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.91 | 0.51% | -0.76% | -7.78% | 2.62% | 7.71% | 10.76% | 42.70% | 37.19% | -73.53% | $4.45 | $3.31 | 12.13% | 18.13% | 0.56 | 57,600 | 44.72% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.99 | 3.46% | -3.33% | -9.54% | -57.86% | -65.52% | -64.15% | -90.78% | N/A | N/A | $4.70 | $0.90 | 79.02% | 9.07% | 1.38 | 235,000 | 35.06% |
| DERM | JOURNEY MEDICAL CORP | $5.19 | 0.78% | 0.78% | 11.85% | -39.58% | -39.08% | -24.56% | 230.57% | N/A | N/A | $9.56 | $4.31 | 45.68% | 20.42% | 0.64 | 149,000 | 12.03% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.03 | 4.68% | 10.11% | 8.33% | -12.77% | -42.26% | -68.66% | -57.58% | N/A | N/A | $14.95 | $3.51 | 73.04% | 14.81% | 1.02 | 450,000 | 63.64% |
| MBOT | MICROBOT MEDICAL INC | $2.10 | 0.48% | -4.55% | -11.39% | 17.98% | -0.94% | -13.22% | 48.94% | -71.43% | -99.58% | $4.67 | $1.60 | 55.03% | 31.25% | 1.34 | 1,064,000 | 7.80% |
| TRAD | APEX TECH ACQUISITION INC | $9.89 | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.88% | 0.20% | 0.03 | 2,100 | -96.67% |
| ONEG | ONECONSTRUCTION GROUP LTD | $8.79 | -0.57% | 51.03% | 335.15% | 76.51% | -16.37% | 388.33% | N/A | N/A | N/A | $13.50 | $0.96 | 34.89% | 815.63% | 0.87 | 3,271,000 | -34.83% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.47 | 0.00% | -1.98% | -9.19% | 0.41% | 49.70% | 201.22% | 135.24% | -84.86% | N/A | $3.82 | $0.70 | 35.34% | 252.86% | 0.64 | 40,700 | -60.10% |
| ACNT | ASCENT INDUSTRIES CO | $14.74 | 1.17% | 1.52% | 12.09% | -10.34% | 22.02% | 12.43% | 55.16% | 59.70% | 79.98% | $17.92 | $11.46 | 17.75% | 28.62% | 0.40 | 44,500 | -17.59% |
| MRDN | MERIDIAN HOLDINGS INC | $11.00 | 11.22% | 69.75% | 57.82% | 23.82% | -10.13% | -51.50% | -58.14% | -92.85% | N/A | $23.76 | $5.80 | 53.70% | 89.79% | 0.60 | 85,000 | -44.81% |
| FNWD | FINWARD BANCORP | $32.11 | -0.22% | -5.00% | -10.31% | -13.26% | -6.71% | 4.52% | 8.85% | -28.25% | 8.85% | $39.99 | $26.46 | 19.70% | 21.35% | 0.16 | 2,600 | -73.74% |
| LGCY | LEGACY EDUCATION INC | $11.02 | 1.57% | -6.61% | -10.91% | 10.20% | 25.37% | 61.82% | N/A | N/A | N/A | $14.70 | $6.61 | 25.03% | 66.72% | 1.09 | 131,000 | 149.52% |
| STIM | NEURONETICS INC | $2.02 | 4.12% | 20.24% | 35.57% | 1.51% | -27.08% | -54.71% | -12.17% | -80.10% | N/A | $4.85 | $0.80 | 58.34% | 152.50% | 1.42 | 3,846,000 | 83.06% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.18 | -3.67% | -9.92% | -6.35% | -26.25% | -4.07% | -71.90% | -85.47% | -87.06% | -90.92% | $7.47 | $0.90 | 84.20% | 31.11% | 0.46 | 374,000 | 104.37% |
| XFLH | XFLH CAPITAL CORP | $9.93 | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 0.90% | 2.37% | 0.00 | 20,000 | -90.74% |
| SAFX | XCF GLOBAL INC | $0.50 | 25.00% | 47.06% | 44.93% | 134.74% | -40.26% | -95.83% | -95.13% | N/A | N/A | $45.90 | $0.12 | 98.91% | 323.73% | 0.40 | 45,055,000 | 514.58% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.37 | -0.72% | -2.14% | -2.14% | 42.56% | 25.11% | 22.32% | 117.81% | N/A | N/A | $1.71 | $0.88 | 19.88% | 55.68% | 1.38 | 164,000 | -58.38% |
| RFAM | RF ACQUISITION CORP III | $9.84 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 18,800 | 74.07% |
| SBFG | SB FINANCIAL GROUP INC | $21.69 | 4.08% | -2.21% | 4.48% | -3.69% | 15.87% | 11.80% | 57.06% | 26.18% | 116.90% | $23.93 | $17.10 | 9.36% | 26.84% | 0.33 | 5,600 | -34.88% |
| NAKA | NAKAMOTO INC | $0.20 | 12.50% | -7.91% | -12.39% | -44.54% | -77.73% | -89.47% | N/A | N/A | N/A | $34.77 | $0.17 | 99.43% | 18.56% | 2.66 | 6,217,000 | -17.58% |
| AFBI | AFFINITY BANCSHARES INC | $22.41 | -0.04% | 0.00% | 0.40% | 10.23% | 19.46% | 23.81% | 51.93% | 76.92% | N/A | $22.50 | $17.86 | 0.40% | 25.48% | 0.17 | 30,600 | 774.29% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.14 | 6.60% | 4.96% | -7.25% | -54.99% | -24.94% | 169.30% | N/A | N/A | N/A | $17.55 | $2.06 | 65.01% | 198.06% | 0.72 | 436,000 | 40.65% |
| OWLT | OWLET INC | $4.84 | -2.02% | -7.46% | -4.91% | -60.00% | -44.05% | 24.74% | 9.50% | -96.53% | N/A | $16.94 | $3.90 | 71.43% | 24.13% | 1.21 | 174,000 | -11.22% |
| RCEL | AVITA MEDICAL INC | $4.44 | 2.78% | -0.45% | 17.77% | 4.72% | 17.46% | -52.46% | -71.68% | -78.73% | N/A | $9.85 | $3.22 | 54.90% | 37.89% | 1.46 | 147,000 | 16.67% |
| UAC | UNITED ACQUISITION CORP I | $9.81 | 0.00% | -0.30% | 0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.78% | 3.21% | 0.01 | 0 | -100.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.81 | -1.75% | 9.34% | 18.57% | 16.60% | 30.70% | 8.91% | -23.01% | -24.46% | N/A | $3.12 | $1.72 | 9.79% | 63.85% | 0.99 | 120,000 | -36.84% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0.00% | 0.00% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.36% | 0.61% | 0.01 | 10,000 | 9,900.00% |
| BNC | CEA INDUSTRIES INC | $3.16 | 1.61% | 0.64% | 13.67% | -34.85% | -53.12% | -55.37% | -66.03% | -98.18% | -97.81% | $82.88 | $2.39 | 96.19% | 32.22% | 0.94 | 260,000 | 22.07% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.02 | -2.90% | 12.52% | 86.96% | -6.08% | -24.18% | 42.65% | N/A | N/A | N/A | $24.20 | $2.90 | 75.12% | 107.59% | 0.32 | 14,200 | -83.10% |
| SNWV | SANUWAVE HEALTH INC | $15.73 | -3.91% | -15.88% | -6.65% | -41.65% | -42.63% | -46.00% | N/A | N/A | N/A | $46.59 | $15.57 | 66.23% | 1.03% | 0.84 | 114,000 | -35.23% |
| IPHA | INNATE PHARMA SA | $1.44 | 0.00% | 2.13% | 6.67% | -20.88% | -24.21% | -34.99% | -51.19% | -65.63% | N/A | $2.63 | $1.17 | 45.25% | 23.08% | 0.64 | 10,300 | -76.43% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.70 | 8.82% | -29.52% | 30.74% | 27.59% | 18.97% | 23.33% | -57.37% | -85.06% | -27.45% | $5.64 | $2.18 | 34.40% | 69.41% | 1.00 | 2,808,000 | -16.13% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.18 | 4.24% | 11.17% | 21.51% | -39.07% | -31.70% | 34.84% | -23.97% | -95.57% | -96.13% | $8.51 | $2.33 | 50.88% | 79.40% | 1.02 | 135,000 | 46.74% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.14 | 0 | N/A |
| DFDV | DEFI DEVELOPMENT CORP | $4.55 | 3.64% | 5.32% | 31.88% | -3.81% | -52.41% | -61.29% | N/A | N/A | N/A | $53.88 | $2.96 | 91.56% | 53.72% | 0.88 | 502,000 | 29.05% |
| TLYS | TILLY's INC | $4.40 | 8.11% | 10.28% | 4.76% | 203.45% | 195.30% | 193.33% | -42.03% | -64.80% | -30.27% | $5.54 | $0.57 | 20.58% | 670.58% | 0.96 | 159,000 | 20.45% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | -0.23% | -1.12% | 4.74% | -1.56% | 4.25% | 16.32% | -16.60% | -0.45% | 0.68% | $5.15 | $3.84 | 14.17% | 15.25% | 0.56 | 9,800 | -75.13% |
| EML | EASTERN CO | $22.07 | 0.96% | 0.18% | 8.19% | 16.40% | 3.76% | 3.96% | 25.04% | -23.61% | 33.76% | $26.77 | $17.61 | 17.56% | 25.33% | 0.61 | 17,200 | -8.51% |
| EQ | EQUILLIUM INC | $2.08 | 1.96% | -3.70% | 1.96% | 37.75% | 34.19% | 407.32% | 246.67% | -67.40% | N/A | $2.70 | $0.27 | 22.96% | 670.37% | 0.70 | 146,000 | -13.10% |
| CITR | CITROTECH INC | $6.85 | 6.04% | 6.86% | -18.06% | -6.42% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 33.94% | 11.20% | 0.26 | 36,700 | -21.91% |
| CODA | CODA OCTOPUS GROUP INC | $11.62 | 2.74% | -5.22% | 0.00% | 7.49% | 23.49% | 73.17% | 43.28% | 44.89% | N/A | $17.28 | $5.98 | 32.75% | 94.31% | 0.45 | 75,000 | -42.31% |
| HOFT | HOOKER FURNISHINGS CORP | $12.14 | -0.08% | -4.26% | -10.01% | -10.41% | 33.26% | 30.96% | -22.58% | -68.81% | -51.32% | $15.99 | $8.46 | 24.08% | 43.50% | 0.75 | 33,700 | -79.82% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.75 | -1.71% | -6.50% | -37.70% | -58.15% | -71.19% | -74.52% | 13.64% | -72.49% | 112.96% | $34.30 | $5.56 | 83.24% | 3.42% | 1.12 | 424,000 | 5.74% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.56 | -9.35% | -37.08% | -17.69% | 26.56% | 16.91% | 45.64% | 142.94% | 89.10% | N/A | $87.36 | $28.64 | 43.27% | 73.04% | 0.61 | 101,000 | 26.25% |
| EDAP | EDAP TMS SA | $3.47 | 4.52% | 7.76% | -1.70% | -22.54% | 73.50% | 61.40% | -68.71% | -48.67% | -0.29% | $5.05 | $1.21 | 31.29% | 186.78% | 0.44 | 18,900 | -27.31% |
| ACOG | ALPHA COGNITION INC | $5.95 | -0.34% | -13.20% | -0.17% | 20.45% | 4.39% | -0.50% | N/A | N/A | N/A | $11.54 | $4.50 | 48.44% | 32.22% | 1.02 | 17,800 | -20.54% |
| NYXH | NYXOAH SA | $3.00 | 1.69% | 0.67% | -5.36% | -36.58% | -40.94% | -50.08% | -65.60% | N/A | N/A | $8.64 | $2.76 | 65.28% | 8.70% | 0.47 | 5,200 | -46.39% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.44 | 0.74% | 4.62% | 8.80% | -31.40% | -34.30% | -55.23% | -68.24% | -68.72% | -65.70% | $12.47 | $4.75 | 56.38% | 14.53% | 0.41 | 30,800 | -74.12% |
| APYX | APYX MEDICAL CORP | $3.06 | -8.11% | -17.74% | -15.70% | -30.45% | -4.38% | 185.98% | -17.30% | -69.73% | 58.55% | $4.50 | $1.04 | 32.00% | 194.23% | 1.29 | 514,000 | 729.03% |
| HYNE | HOYNE BANCORP INC | $15.74 | 0.77% | 0.19% | 7.59% | 8.78% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.48% | 17.90% | 0.30 | 22,200 | 4.72% |
| CCLD | CARECLOUD INC | $2.99 | -0.99% | -1.97% | -17.40% | 10.74% | -0.66% | 67.98% | -8.56% | -62.58% | 205.10% | $4.01 | $1.73 | 25.44% | 72.83% | 1.10 | 287,000 | -3.37% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.50 | -0.90% | 5.77% | 9.13% | -11.86% | -24.55% | -17.42% | -3.08% | -52.34% | -70.85% | $8.75 | $4.65 | 37.14% | 18.28% | 0.61 | 500 | -94.05% |
| IMUX | IMMUNIC INC | $9.65 | 0.31% | 9.65% | -16.09% | 47.58% | 29.01% | -17.52% | -42.90% | -93.76% | -99.71% | $15.10 | $5.06 | 36.09% | 90.64% | 1.16 | 185,000 | -56.37% |
| OPRX | OPTIMIZERX CORP | $6.70 | 7.54% | 4.20% | 2.13% | -38.64% | -65.53% | -30.50% | -55.27% | -86.71% | N/A | $22.25 | $5.54 | 69.89% | 20.94% | 1.55 | 471,000 | 39.35% |
| JYNT | JOINT CORP | $8.90 | 0.34% | -1.33% | 3.73% | -11.97% | 13.16% | -13.93% | -44.96% | -83.89% | 167.27% | $13.47 | $7.50 | 33.92% | 18.67% | 1.35 | 48,000 | 124.30% |
| LSBK | LAKE SHORE BANCORP INC | $15.99 | 0.41% | 0.22% | 4.82% | 3.13% | 13.37% | 7.57% | 41.96% | 6.57% | 15.83% | $16.28 | $11.24 | 1.81% | 42.22% | 0.15 | 1,700 | -83.96% |
| CHGG | CHEGG INC | $1.12 | 2.75% | 8.74% | 56.64% | 52.80% | 19.15% | 53.85% | -93.64% | -98.65% | -75.86% | $1.90 | $0.45 | 41.05% | 148.89% | 1.37 | 509,000 | -52.70% |
| KLRS | KALARIS THERAPEUTICS INC | $5.46 | -1.09% | -10.64% | -8.00% | -40.07% | 9.42% | -6.67% | -93.62% | -99.00% | N/A | $11.88 | $2.14 | 54.04% | 155.14% | 1.43 | 86,000 | -60.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 2.48% | -0.80% | -0.80% | -17.88% | -39.22% | -43.12% | -71.82% | -90.63% | N/A | $2.78 | $1.14 | 55.33% | 8.77% | 0.62 | 46,000 | 76.92% |
| DLTH | DULUTH HOLDINGS INC | $3.40 | 3.03% | -5.56% | 10.39% | 41.67% | 21.43% | 93.18% | -43.33% | -78.84% | -85.68% | $4.66 | $1.71 | 27.04% | 98.83% | 1.18 | 60,000 | 23.46% |
| JELD | JELD-WEN HOLDING INC | $1.45 | 5.84% | -0.68% | 23.93% | -43.36% | -65.48% | -74.01% | -88.47% | -95.21% | N/A | $6.98 | $0.93 | 79.21% | 56.76% | 1.51 | 1,136,000 | -36.00% |
| VTVT | VTV THERAPEUTICS INC | $31.69 | -1.72% | -3.28% | -21.82% | -17.29% | 35.41% | 54.49% | 1.00% | -68.81% | -87.04% | $44.00 | $14.00 | 27.99% | 126.32% | 0.86 | 33,600 | 28.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.