| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $9.18 | 28,400 | -73.21% | 9.19 | 9.18 | 9.16 | 8.16 | 5.92 | 57.39 | 74.85 | 81.87 | 0.45 | 16.31 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| DHX | DHI GROUP INC | $3.73 | 279,000 | -28.83% | 3.53 | 3.60 | 3.25 | 2.85 | 2.46 | 57.84 | 45.48 | 42.51 | 33.74 | 26.78 | 0.07 | 0.10 | -0.03 | 0.97 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| STI | SOLIDION TECHNOLOGY INC | $20.63 | 532,000 | -57.51% | 24.89 | 14.87 | 9.23 | 7.35 | 8.08 | 57.79 | 39.16 | 42.99 | 27.23 | 31.78 | 4.73 | 4.40 | 0.33 | 1.03 | ||
| VENU | VENU HOLDING CORP | $2.67 | 321,000 | -48.64% | 3.19 | 3.45 | 3.71 | 4.19 | 7.61 | 31.85 | 9.39 | 15.80 | 8.83 | 24.61 | -0.23 | -0.15 | -0.08 | 0.95 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.94 | 1,500 | 50.00% | 9.95 | 9.95 | N/A | N/A | N/A | 46.61 | 50.00 | 68.63 | 55.05 | 71.56 | N/A | N/A | N/A | -0.02 | ||
| KRRO | KORRO BIO INC | $11.05 | 143,000 | -35.29% | 10.95 | 11.51 | 12.21 | 12.01 | 17.76 | 46.78 | 24.38 | 26.63 | 30.34 | 31.94 | -0.28 | -0.28 | -0.00 | 1.37 | ||
| DLTH | DULUTH HOLDINGS INC | $4.19 | 147,000 | -52.27% | 4.29 | 3.89 | 3.54 | 3.03 | 3.01 | 57.10 | 62.09 | 72.08 | 50.66 | 68.91 | 0.32 | 0.27 | 0.05 | 1.18 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BZUN | BAOZUN INC | $2.74 | 305,000 | 96.77% | 2.69 | 2.64 | 2.70 | 2.60 | 2.96 | 56.01 | 64.08 | 70.66 | 92.02 | 95.04 | 0.02 | 0.01 | 0.02 | 1.42 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 29,500 | N/A | 9.94 | 9.93 | 9.93 | N/A | N/A | 58.10 | 91.67 | 86.11 | 88.88 | 85.67 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NINE | NINE ENERGY SERVICE INC | $11.39 | 177,000 | 68.57% | 10.46 | 10.57 | 9.92 | N/A | N/A | 64.02 | 62.68 | 51.97 | 66.26 | 43.21 | 0.22 | 0.21 | 0.01 | 0.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.04 | 10.00 | N/A | 73.19 | 100.00 | 100.00 | 82.30 | 64.59 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | 28,700 | 2,921.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 7,600 | 245.45% | 10.26 | 10.25 | 10.22 | 10.18 | 10.11 | 72.83 | 75.00 | 63.89 | 71.34 | 90.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ONL | ORION PROPERTIES INC | $2.77 | 305,000 | 44.55% | 2.82 | 2.89 | 2.76 | 2.56 | 2.50 | 43.48 | 16.05 | 16.12 | 6.40 | 4.26 | -0.00 | 0.02 | -0.03 | 1.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.73 | 403,000 | -13.70% | 1.74 | 1.77 | 1.81 | 2.00 | 2.31 | 46.16 | 19.91 | 18.81 | 43.50 | 39.32 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.04 | 10.01 | 9.97 | N/A | N/A | 50.55 | 3.46 | 10.66 | 5.69 | 16.80 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| THRY | THRYV HOLDINGS INC | $3.53 | 585,000 | 39.29% | 3.77 | 3.80 | 3.58 | 3.48 | 5.98 | 44.22 | 29.37 | 38.91 | 19.71 | 28.63 | 0.04 | 0.08 | -0.03 | 1.19 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.79 | 238,000 | 95.08% | 3.76 | 3.87 | 3.95 | 3.68 | 3.17 | 46.03 | 45.88 | 45.69 | 80.13 | 86.51 | -0.07 | -0.07 | -0.00 | 1.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.55 | 509,000 | 22.65% | 1.84 | 2.01 | 2.53 | 2.79 | 3.04 | 24.75 | 1.63 | 6.20 | 42.52 | 60.89 | -0.25 | -0.24 | -0.01 | 1.17 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | 2,986,000 | -14.12% | 0.71 | 0.76 | 0.77 | 0.75 | 1.01 | 43.76 | 10.50 | 12.13 | 22.05 | 22.41 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.68 | 31,000 | 55.00% | 14.74 | 14.63 | 14.66 | 14.24 | 14.09 | 50.91 | 50.88 | 56.47 | 54.39 | 62.01 | 0.04 | 0.04 | 0.01 | 0.31 | ||
| BDSX | BIODESIX INC | $15.22 | 185,000 | 811.33% | 15.33 | 15.33 | 13.95 | 13.92 | 10.76 | 52.10 | 31.15 | 31.09 | 26.01 | 22.50 | 0.28 | 0.38 | -0.10 | 0.89 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.79 | 901,000 | -58.00% | 1.67 | 1.28 | 1.08 | 1.18 | 10.60 | 67.35 | 47.64 | 38.52 | 74.44 | 68.00 | 0.42 | 0.19 | 0.23 | 1.13 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.78 | 20,800 | -47.47% | 1.77 | 1.83 | 1.99 | 2.02 | 2.18 | 43.03 | 41.20 | 39.99 | 51.25 | 39.52 | -0.07 | -0.07 | -0.00 | 0.46 | ||
| SRBK | SR BANCORP INC | $18.88 | 52,000 | 40.54% | 18.83 | 18.71 | 18.45 | 17.71 | 16.57 | 58.69 | 74.77 | 76.46 | 75.43 | 82.17 | 0.16 | 0.16 | 0.00 | 0.25 | ||
| SMID | SMITH MIDLAND CORP | $28.65 | 5,300 | -60.45% | 29.97 | 30.47 | 31.56 | 32.58 | 34.61 | 43.01 | 8.27 | 21.31 | 33.81 | 47.00 | -0.61 | -0.48 | -0.13 | 1.06 | ||
| INAC | INDIGO ACQUISITION CORP | $10.25 | 2,800 | 21.74% | 10.23 | 10.22 | 10.19 | 10.16 | 10.09 | 58.55 | 98.15 | 91.98 | 80.92 | 77.10 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 31,000 | 27.57% | 10.27 | 10.24 | 10.19 | N/A | N/A | 55.61 | 83.85 | 88.25 | 69.15 | 70.40 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.37 | 3,600 | -68.70% | 2.44 | 2.56 | 2.56 | 2.23 | 2.51 | 41.54 | 25.51 | 24.38 | 14.91 | 9.02 | -0.07 | -0.04 | -0.04 | 1.23 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.67 | 20,000 | -11.11% | 15.64 | 15.55 | 16.61 | 14.88 | 14.41 | 40.28 | 12.12 | 27.36 | 11.68 | 29.30 | -0.29 | -0.23 | -0.05 | 0.45 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.87 | 4,200 | -87.57% | 5.44 | 4.87 | 4.14 | 3.90 | 3.72 | 73.11 | 87.91 | 91.64 | 85.75 | 93.91 | 0.56 | 0.42 | 0.14 | 0.61 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.05 | 278,000 | -42.32% | 7.88 | 8.26 | 9.57 | 9.08 | 10.24 | 44.14 | 66.63 | 56.08 | 83.11 | 82.25 | -0.51 | -0.59 | 0.08 | 1.34 | ||
| TRT | TRIO-TECH INTERNATIONAL | $14.70 | 2,318,000 | 67.24% | 11.39 | 12.38 | 11.58 | 8.60 | 6.44 | 59.17 | 62.51 | 42.36 | 91.73 | 65.92 | 0.03 | -0.07 | 0.09 | 0.79 | ||
| WATT | ENERGOUS CORP | $26.96 | 244,000 | -35.11% | 25.32 | 26.80 | 25.86 | 18.94 | 12.84 | 52.55 | 41.97 | 29.09 | 47.90 | 33.19 | -0.06 | 0.11 | -0.17 | 0.98 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.63 | 164,000 | -53.80% | 2.68 | 2.65 | 2.62 | 2.79 | 3.30 | 48.80 | 36.71 | 38.72 | 20.97 | 20.69 | 0.01 | 0.02 | -0.00 | 1.20 | ||
| CURI | CURIOSITYSTREAM INC | $2.49 | 377,000 | 17.08% | 2.71 | 2.77 | 3.01 | 3.15 | 3.78 | 38.58 | 4.46 | 5.05 | 1.69 | 3.97 | -0.12 | -0.08 | -0.03 | 1.43 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.63 | 13,100 | -67.25% | 2.73 | 3.08 | 4.34 | 6.47 | N/A | 30.13 | 31.67 | 31.79 | 79.79 | 82.05 | -0.56 | -0.64 | 0.08 | -1.18 | ||
| DIBS | 1STDIBSCOM INC | $4.17 | 260,000 | -31.40% | 4.09 | 4.31 | 4.79 | 5.12 | 4.73 | 40.42 | 17.38 | 14.02 | 45.97 | 32.13 | -0.19 | -0.20 | 0.01 | 0.98 | ||
| RGP | RESOURCES CONNECTION INC | $4.29 | 593,000 | 67.51% | 4.53 | 4.49 | 4.25 | 4.06 | 4.45 | 44.67 | 26.01 | 48.08 | 3.96 | 26.85 | 0.05 | 0.09 | -0.04 | 0.94 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.78 | 736,000 | -40.07% | 5.30 | 5.43 | 5.86 | 6.82 | 8.70 | 53.02 | 34.10 | 20.95 | 49.95 | 28.01 | -0.14 | -0.17 | 0.04 | 0.20 | ||
| NNBR | NN INC | $2.78 | 505,000 | -55.07% | 2.91 | 2.87 | 2.50 | 2.01 | 1.84 | 51.12 | 27.33 | 45.81 | 9.59 | 18.80 | 0.12 | 0.16 | -0.04 | 1.28 | ||
| ENLV | ENLIVEX LTD | $0.62 | 267,000 | -13.31% | 0.69 | 0.73 | 0.79 | 0.94 | 0.97 | 34.09 | 2.42 | 5.73 | 1.66 | 12.34 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.72 | 43,300 | 49.31% | 4.47 | 4.28 | 3.65 | 3.34 | 2.60 | 61.07 | 70.38 | 71.79 | 43.64 | 49.55 | 0.26 | 0.25 | 0.01 | 0.59 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.04 | 213,000 | 37.42% | 3.31 | 3.32 | 2.96 | 2.64 | 2.37 | 45.59 | 10.28 | 17.26 | 0.35 | 2.61 | 0.05 | 0.12 | -0.07 | 1.03 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.90 | 5,000 | -79.59% | 3.91 | 3.95 | 4.10 | 4.32 | 4.16 | 47.56 | 41.51 | 45.73 | 50.73 | 53.11 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| FLX | BINGEX LTD | $2.17 | 368,000 | -14.62% | 2.24 | 2.29 | 2.49 | 2.62 | 2.95 | 38.59 | 11.62 | 11.19 | 20.21 | 23.66 | -0.09 | -0.08 | -0.00 | 0.07 | ||
| FNWD | FINWARD BANCORP | $33.72 | 17,000 | 65.05% | 33.41 | 33.06 | 33.05 | 34.96 | 34.78 | 56.08 | 63.90 | 66.94 | 66.42 | 73.18 | 0.23 | 0.09 | 0.15 | 0.16 | ||
| BOOM | DMC GLOBAL INC | $7.13 | 316,000 | 32.22% | 6.93 | 6.93 | 6.61 | 6.60 | 6.89 | 56.09 | 57.46 | 58.63 | 54.43 | 54.27 | 0.06 | 0.07 | -0.01 | 1.22 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.51 | 3,285,000 | -26.03% | 0.52 | 0.55 | 0.63 | 0.85 | 1.21 | 39.95 | 21.27 | 15.16 | 77.79 | 72.22 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| ACOG | ALPHA COGNITION INC | $6.68 | 45,400 | 83.06% | 6.05 | 6.02 | 6.17 | 5.89 | 6.31 | 65.28 | 69.07 | 59.48 | 60.30 | 48.55 | 0.04 | -0.01 | 0.05 | 0.96 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0 | -100.00% | 9.91 | 9.90 | N/A | N/A | N/A | 55.23 | 56.67 | 55.00 | 89.58 | 86.67 | N/A | N/A | N/A | 0.02 | ||
| DAVA | ENDAVA PLC | $2.77 | 297,000 | 107.69% | 2.82 | 3.08 | 3.78 | 4.43 | 6.21 | 33.89 | 16.89 | 18.60 | 56.76 | 51.97 | -0.29 | -0.31 | 0.02 | 1.42 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.98 | 890,000 | 62.11% | 3.99 | 4.00 | 3.31 | 2.63 | 2.65 | 55.37 | 34.89 | 35.86 | 14.63 | 12.94 | 0.20 | 0.27 | -0.07 | 1.04 | ||
| JELD | JELD-WEN HOLDING INC | $1.67 | 1,117,000 | 8.55% | 1.77 | 1.84 | 1.57 | 1.75 | 2.75 | 46.89 | 27.69 | 30.60 | 17.14 | 20.09 | 0.04 | 0.07 | -0.03 | 1.55 | ||
| TORO | TORO CORP | $4.98 | 32,000 | 2.56% | 5.10 | 5.13 | 5.31 | 4.50 | 4.34 | 43.74 | 38.60 | 46.51 | 43.42 | 73.18 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| USBC | USBC INC | $0.37 | 529,000 | 160.59% | 0.35 | 0.36 | 0.39 | 0.40 | 0.61 | 48.99 | 71.93 | 64.75 | 94.25 | 94.49 | -0.02 | -0.02 | 0.00 | -40.34 | ||
| HURC | HURCO COMPANIES INC | $21.99 | 24,700 | -58.83% | 21.16 | 19.04 | 17.55 | 16.91 | 16.85 | 81.91 | 90.77 | 88.32 | 95.20 | 94.33 | 1.44 | 1.11 | 0.33 | 0.47 | ||
| TCX | TUCOWS INC | $12.74 | 31,000 | 20.16% | 13.32 | 14.08 | 15.22 | 16.76 | 18.58 | 30.17 | 7.97 | 12.25 | 20.82 | 28.57 | -0.66 | -0.59 | -0.06 | 1.13 | ||
| LGCY | LEGACY EDUCATION INC | $11.20 | 23,400 | -48.00% | 11.12 | 11.17 | 11.79 | 12.05 | 11.16 | 46.39 | 59.28 | 49.91 | 70.90 | 61.69 | -0.17 | -0.21 | 0.04 | 1.07 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 450 | -88.16% | 9.95 | 9.94 | 9.94 | N/A | N/A | 46.16 | 35.00 | 61.11 | 21.21 | 43.60 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.50 | 176,000 | 394.38% | 1.47 | 1.59 | 1.94 | 2.18 | 2.32 | 39.32 | 30.96 | 18.50 | 81.54 | 50.55 | -0.15 | -0.16 | 0.01 | 1.05 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.22 | 488,000 | 51.08% | 2.15 | 2.24 | 2.37 | 1.88 | 1.87 | 48.93 | 58.36 | 60.07 | 78.75 | 83.07 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.51 | 26,000 | -8.45% | 22.61 | 22.14 | 22.03 | 21.53 | 21.21 | 53.67 | 60.00 | 73.03 | 58.61 | 74.33 | 0.26 | 0.20 | 0.06 | 0.33 | ||
| ADCT | ADC THERAPEUTICS SA | $1.11 | 2,073,000 | 61.70% | 1.08 | 2.21 | 3.15 | 3.58 | 3.72 | 19.41 | 9.79 | 9.32 | 15.40 | 12.00 | -0.69 | -0.60 | -0.09 | 1.46 | ||
| WTF | WATON FINANCIAL LTD | $2.90 | 26,000 | 188.89% | 2.72 | 2.96 | 3.43 | 3.61 | 4.12 | 47.41 | 27.07 | 21.80 | 32.53 | 15.52 | -0.24 | -0.23 | -0.01 | 0.83 | ||
| BHAV | BHAV ACQUISITION CORP | $9.95 | 2,000 | -16.67% | 9.94 | 9.94 | 9.92 | N/A | N/A | 55.59 | 33.33 | 26.47 | 28.67 | 17.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | 1,326,000 | 18.92% | 2.34 | 2.41 | 2.46 | 2.58 | 2.68 | 25.75 | 4.76 | 11.98 | 0.00 | 9.67 | -0.09 | -0.04 | -0.05 | 1.35 | ||
| TLYS | TILLY's INC | $4.56 | 93,000 | -73.58% | 5.11 | 4.75 | 4.58 | 3.43 | 2.58 | 47.20 | 31.55 | 48.22 | 13.00 | 43.57 | 0.18 | 0.22 | -0.04 | 0.95 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.87 | 194,000 | -49.21% | 4.20 | 4.28 | 4.45 | 4.42 | 4.36 | 32.11 | 8.22 | 7.30 | 0.79 | 4.07 | -0.15 | -0.10 | -0.05 | 0.75 | ||
| WHF | WHITEHORSE FINANCE INC | $6.41 | 83,500 | 3.73% | 6.59 | 6.69 | 7.19 | 7.04 | 7.18 | 32.66 | 9.00 | 17.49 | 6.53 | 22.62 | -0.21 | -0.19 | -0.02 | 0.36 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | N/A | N/A | N/A | 54.86 | 24.56 | 27.62 | 31.40 | 35.01 | N/A | N/A | N/A | 0.08 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SKYX | SKYX PLATFORMS CORP | $1.03 | 1,178,000 | 56.23% | 1.05 | 1.10 | 1.12 | 1.52 | 1.64 | 42.37 | 25.25 | 27.61 | 33.61 | 36.69 | -0.04 | -0.03 | -0.00 | 1.32 | ||
| HYPR | HYPERFINE INC | $1.39 | 414,000 | -13.21% | 1.40 | 1.47 | 1.46 | 1.30 | 1.26 | 43.36 | 8.70 | 6.51 | 16.85 | 12.17 | -0.03 | -0.02 | -0.02 | 1.33 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 23,000 | 66.67% | 9.90 | 9.89 | 9.86 | N/A | N/A | 60.50 | 58.33 | 65.74 | 23.71 | 46.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.93 | 90 | N/A | 9.92 | 9.92 | 9.87 | N/A | N/A | 60.07 | 48.72 | 36.98 | 35.68 | 23.16 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| SAFX | XCF GLOBAL INC | $0.41 | 4,050,000 | -44.60% | 0.38 | 0.42 | 0.46 | 0.36 | 0.59 | 49.83 | 17.57 | 11.23 | 20.96 | 12.53 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 7,200 | 176.92% | 22.50 | 22.50 | 22.45 | 21.32 | 20.52 | 63.47 | 57.14 | 66.40 | 14.07 | 29.45 | 0.05 | 0.08 | -0.02 | 0.17 | ||
| CITR | CITROTECH INC | $6.13 | 41,000 | -50.60% | 6.29 | 6.56 | 7.10 | 7.53 | N/A | 40.98 | 10.69 | 11.24 | 12.40 | 9.15 | -0.27 | -0.25 | -0.03 | 0.40 | ||
| GPRO | GOPRO INC | $0.80 | 7,827,000 | 31.83% | 0.83 | 0.97 | 1.13 | 1.00 | 1.40 | 36.05 | 5.68 | 3.31 | 12.21 | 5.89 | -0.11 | -0.08 | -0.02 | 1.59 | ||
| RFL | RAFAEL HOLDINGS INC | $2.63 | 187,000 | -51.30% | 2.00 | 1.68 | 1.44 | 1.36 | 1.33 | 82.97 | 89.12 | 83.82 | 85.91 | 83.67 | 0.29 | 0.17 | 0.11 | 0.84 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 20 | -99.17% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 65.39 | 13.33 | 21.11 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QTRX | QUANTERIX CORP | $2.88 | 1,406,000 | 51.51% | 3.16 | 3.07 | 3.12 | 4.21 | 5.14 | 42.44 | 23.56 | 30.55 | 13.80 | 25.25 | -0.02 | -0.01 | -0.01 | 1.87 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.65 | 44,500 | 38.20% | 15.12 | 14.86 | 14.60 | 14.73 | 15.32 | 65.60 | 78.57 | 83.20 | 86.09 | 90.49 | 0.30 | 0.18 | 0.12 | 0.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.48 | 13,800 | -38.67% | 4.47 | 4.55 | 4.49 | 4.42 | 4.41 | 47.26 | 36.76 | 43.16 | 44.24 | 53.57 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| OWLT | OWLET INC | $4.66 | 276,000 | -32.85% | 4.69 | 5.15 | 5.28 | 7.11 | 9.09 | 40.60 | 11.78 | 11.06 | 17.41 | 9.36 | -0.27 | -0.21 | -0.05 | 1.25 | ||
| AMTX | AEMETIS INC | $1.92 | 882,000 | -11.09% | 2.08 | 2.29 | 2.51 | 2.25 | 2.13 | 34.69 | 6.20 | 6.72 | 4.27 | 2.30 | -0.18 | -0.13 | -0.04 | 1.99 | ||
| BRR | PROCAP FINANCIAL INC | $1.49 | 780,000 | 24.20% | 1.68 | 1.80 | 1.88 | 2.20 | 4.97 | 37.12 | 4.56 | 10.41 | 5.02 | 18.42 | -0.10 | -0.07 | -0.04 | 1.36 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.47 | 39,300 | -49.29% | 4.86 | 4.93 | 4.87 | 5.11 | 6.10 | 35.48 | 4.37 | 21.98 | 0.00 | 7.65 | -0.05 | 0.01 | -0.06 | 1.51 | ||
| GUTS | FRACTYL HEALTH INC | $0.85 | 2,351,000 | 128.25% | 0.75 | 0.81 | 0.72 | 0.64 | 1.09 | 56.69 | 70.28 | 65.39 | 81.80 | 73.29 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| VERI | VERITONE INC | $1.45 | 1,823,000 | -7.65% | 1.61 | 1.83 | 2.00 | 2.46 | 3.73 | 28.21 | 1.37 | 0.99 | 0.00 | 0.00 | -0.17 | -0.13 | -0.03 | 2.43 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | 492,000 | -78.54% | 1.05 | 1.08 | 1.25 | 1.34 | 1.52 | 29.38 | 10.31 | 11.92 | 6.02 | 29.87 | -0.06 | -0.06 | 0.00 | 1.50 | ||
| HYNE | HOYNE BANCORP INC | $16.62 | 27,000 | 66.67% | 16.32 | 16.13 | 15.90 | 15.18 | N/A | 79.56 | 95.06 | 91.65 | 96.29 | 90.07 | 0.20 | 0.18 | 0.02 | 0.18 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $48.76 | 73,000 | 18.51% | 49.58 | 50.10 | 55.44 | 60.57 | 71.51 | 44.44 | 26.75 | 38.04 | 49.35 | 61.59 | -1.79 | -1.97 | 0.19 | 1.50 | ||
| SIF | SIFCO INDUSTRIES INC | $21.44 | 120,000 | 27.66% | 21.01 | 20.67 | 18.06 | 14.87 | 10.77 | 59.43 | 72.43 | 72.36 | 46.90 | 42.20 | 0.98 | 1.02 | -0.04 | 0.43 | ||
| VTVT | VTV THERAPEUTICS INC | $33.92 | 78,000 | -0.64% | 32.48 | 33.26 | 34.09 | 35.18 | 31.44 | 52.22 | 60.41 | 48.60 | 87.61 | 80.07 | -0.41 | -0.51 | 0.10 | 0.87 | ||
| AXR | AMREP CORP | $25.03 | 1,800 | -62.50% | 25.44 | 25.92 | 26.47 | 25.70 | 23.80 | 43.59 | 8.28 | 11.08 | 8.64 | 9.69 | -0.34 | -0.25 | -0.08 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.