| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $45.07 | 21,500 | -44.59% | 43.21 | 43.75 | 42.32 | 45.94 | 48.91 | 55.67 | 59.96 | 46.62 | 55.51 | 40.41 | 0.24 | 0.16 | 0.08 | 1.20 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.13 | 81,000 | -61.06% | 8.88 | 8.74 | 10.14 | 11.54 | 14.16 | 47.83 | 81.83 | 70.27 | 92.08 | 84.96 | -0.35 | -0.52 | 0.17 | 0.81 | ||
| FNWD | FINWARD BANCORP | $30.41 | 35,700 | -3.51% | 29.72 | 28.75 | 28.19 | 29.02 | 28.89 | 68.72 | 82.58 | 72.90 | 85.14 | 72.24 | 0.57 | 0.40 | 0.17 | 0.13 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.82 | 977,000 | -10.61% | 1.65 | 1.52 | 1.42 | 1.37 | 2.00 | 65.05 | 82.40 | 84.17 | 84.12 | 89.26 | 0.12 | 0.07 | 0.05 | 1.60 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.58 | 79,000 | 54.00% | 17.46 | 16.49 | 16.34 | 16.29 | 15.91 | 69.19 | 93.74 | 86.77 | 83.50 | 73.89 | 0.50 | 0.31 | 0.19 | 0.62 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.76 | 115,000 | -47.49% | 1.73 | 1.67 | 1.77 | 1.89 | 2.26 | 51.26 | 75.35 | 68.14 | 82.57 | 83.74 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| AXTI | AXT INC | $2.84 | 659,000 | -56.13% | 2.35 | 2.22 | 2.22 | 1.83 | 1.91 | 70.49 | 87.91 | 82.43 | 97.35 | 94.49 | 0.11 | 0.04 | 0.08 | 1.65 | ||
| RDNW | RIDENOW GROUP INC | $3.44 | 106,000 | -51.60% | 3.25 | 2.67 | 2.51 | 2.38 | 3.58 | 63.76 | 88.08 | 87.14 | 87.86 | 88.28 | 0.31 | 0.19 | 0.11 | 1.84 | ||
| TROO | TROOPS INC | $1.16 | 747,000 | 1,031.82% | 0.89 | 0.83 | 0.80 | 0.71 | 1.13 | 73.14 | 82.11 | 74.34 | 93.22 | 90.73 | 0.06 | 0.03 | 0.03 | 0.81 | ||
| KWM | K WAVE MEDIA LTD | $2.06 | 450,000 | 79.28% | 2.43 | 3.13 | 3.76 | 4.40 | 7.17 | 26.10 | 4.20 | 3.89 | 4.38 | 1.46 | -0.53 | -0.42 | -0.12 | 0.04 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.86 | 18,900 | -17.83% | 45.74 | 45.43 | 46.08 | 39.54 | 33.95 | 49.87 | 65.98 | 61.40 | 78.18 | 70.18 | -0.14 | -0.16 | 0.03 | 0.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 57,400 | 0.70% | 11.14 | 11.06 | 10.91 | 10.61 | 10.56 | 65.87 | 100.00 | 98.37 | 98.49 | 96.36 | 0.08 | 0.07 | 0.01 | 0.24 | ||
| EPSN | EPSILON ENERGY LTD | $5.83 | 80,500 | -55.77% | 5.87 | 6.05 | 6.78 | 6.86 | 6.57 | 41.52 | 46.93 | 41.71 | 69.95 | 58.89 | -0.24 | -0.27 | 0.02 | 0.47 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.65 | 6,500 | -80.18% | 10.86 | 10.82 | 11.06 | 8.95 | 7.56 | 55.49 | 70.52 | 61.39 | 88.18 | 90.99 | 0.08 | -0.02 | 0.10 | 0.26 | ||
| MYPS | PLAYSTUDIOS INC | $1.02 | 196,000 | -47.03% | 0.99 | 1.05 | 1.19 | 1.28 | 1.50 | 41.79 | 36.81 | 26.39 | 85.59 | 72.25 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.60 | 521,000 | -24.49% | 1.57 | 1.53 | 1.50 | 1.83 | 1.96 | 54.63 | 75.13 | 67.42 | 74.94 | 69.12 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| FCAP | FIRST CAPITAL INC | $38.02 | 4,300 | -60.91% | 37.29 | 36.73 | 39.66 | 42.52 | 38.24 | 50.84 | 76.28 | 65.21 | 74.25 | 64.23 | -0.59 | -0.98 | 0.40 | 0.30 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.76 | 2,895,000 | -3.21% | 2.48 | 2.14 | 1.73 | 1.11 | 0.77 | 61.26 | 81.06 | 85.61 | 59.19 | 72.67 | 0.32 | 0.25 | 0.08 | 0.84 | ||
| SCLX | SCILEX HOLDING CO | $18.29 | 192,000 | -58.80% | 18.33 | 16.52 | 10.86 | 8.28 | 12.14 | 60.97 | 54.56 | 53.27 | 9.98 | 5.60 | 2.17 | 2.36 | -0.19 | 0.40 | ||
| OSS | ONE STOP SYSTEMS INC | $5.89 | 729,000 | -14.13% | 5.43 | 5.30 | 4.90 | 3.71 | 3.38 | 62.67 | 88.63 | 70.30 | 91.96 | 66.93 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.44 | 42,000 | 320.00% | 2.30 | 2.47 | 2.29 | N/A | N/A | 50.53 | 46.09 | 32.75 | 65.60 | 47.18 | -0.03 | -0.02 | -0.02 | 2.05 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 1,340,000 | 39.58% | 1.03 | 1.02 | 1.10 | 1.20 | 1.14 | 65.51 | 89.41 | 78.61 | 100.00 | 96.35 | -0.00 | -0.03 | 0.02 | 0.78 | ||
| FATE | FATE THERAPEUTICS INC | $1.09 | 2,411,000 | 30.89% | 1.10 | 1.08 | 1.13 | 1.15 | 1.38 | 48.34 | 62.63 | 64.98 | 74.42 | 76.95 | -0.01 | -0.02 | 0.01 | 1.74 | ||
| PROP | PRAIRIE OPERATING CO | $2.50 | 1,716,000 | -59.16% | 2.56 | 2.91 | 3.36 | 3.71 | 5.64 | 39.56 | 22.22 | 15.40 | 27.59 | 15.55 | -0.33 | -0.27 | -0.05 | 1.19 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.82 | 12,300 | 161.70% | 2.73 | 2.78 | 3.15 | 3.27 | 3.59 | 47.55 | 57.97 | 47.05 | 81.12 | 75.89 | -0.11 | -0.14 | 0.03 | 0.32 | ||
| ACOG | ALPHA COGNITION INC | $7.73 | 87,000 | 52.63% | 8.43 | 8.86 | 9.48 | 8.23 | N/A | 35.94 | 26.28 | 28.22 | 17.53 | 18.24 | -0.45 | -0.32 | -0.13 | 0.84 | ||
| DHX | DHI GROUP INC | $2.60 | 200,000 | 212.50% | 2.44 | 2.51 | 2.69 | 2.23 | 2.15 | 51.51 | 63.33 | 65.62 | 87.59 | 89.43 | -0.04 | -0.07 | 0.03 | 0.96 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.54 | 3,600 | -60.44% | 47.31 | 46.83 | 46.64 | 48.50 | 50.48 | 60.47 | 81.49 | 79.30 | 79.41 | 81.32 | 0.37 | 0.11 | 0.26 | 0.11 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.10 | 35,700 | -6.79% | 4.08 | 4.05 | 4.14 | 4.06 | 4.19 | 50.68 | 53.97 | 50.53 | 90.61 | 84.35 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| TDIC | DREAMLAND LTD | $3.99 | 4,400 | -8.33% | 3.94 | 3.87 | N/A | N/A | N/A | 78.83 | 73.08 | 74.64 | N/A | N/A | N/A | N/A | N/A | 2.41 | ||
| MAMO | MASSIMO GROUP | $2.97 | 9,500 | -91.44% | 2.91 | 2.85 | 2.58 | 2.47 | 2.70 | 56.79 | 60.67 | 63.39 | 17.67 | 20.64 | 0.09 | 0.11 | -0.02 | 0.18 | ||
| CSPI | CSP INC | $12.54 | 11,100 | -44.50% | 11.83 | 11.22 | 11.49 | 13.27 | 14.86 | 60.72 | 85.07 | 72.71 | 88.79 | 78.94 | 0.18 | -0.03 | 0.21 | 0.76 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.40 | 58,300 | -60.61% | 9.22 | 8.65 | 6.61 | 5.61 | 7.14 | 66.99 | 75.56 | 75.32 | 33.97 | 28.99 | 0.84 | 0.88 | -0.03 | 0.88 | ||
| NEOV | NEOVOLTA INC | $3.62 | 148,000 | 62.64% | 3.93 | 4.45 | 4.11 | 3.47 | 3.72 | 39.75 | 8.90 | 9.88 | 15.79 | 15.36 | -0.19 | -0.04 | -0.15 | 0.68 | ||
| NNBR | NN INC | $2.44 | 47,000 | 22.72% | 2.36 | 2.23 | 2.14 | 2.06 | 2.64 | 63.09 | 80.44 | 75.10 | 67.97 | 59.85 | 0.08 | 0.06 | 0.02 | 1.31 | ||
| RCEL | AVITA MEDICAL INC | $4.65 | 310,000 | 37.17% | 5.21 | 5.20 | 5.35 | 6.53 | 8.58 | 40.73 | 48.33 | 48.66 | 45.39 | 44.59 | -0.19 | -0.13 | -0.06 | 1.41 | ||
| OWLT | OWLET INC | $7.39 | 42,000 | -40.85% | 7.63 | 7.72 | 7.90 | 6.20 | 5.41 | 46.19 | 30.97 | 29.07 | 34.23 | 35.70 | -0.10 | -0.02 | -0.08 | 1.01 | ||
| NIPG | NIP GROUP INC | $2.14 | 172,000 | 201.75% | 1.87 | 1.83 | 1.98 | 1.77 | 3.27 | 63.74 | 86.11 | 76.69 | 100.00 | 100.00 | 0.00 | -0.04 | 0.04 | 1.61 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.89 | 173,000 | 9.49% | 9.44 | 9.25 | 8.65 | 7.89 | 9.73 | 63.55 | 79.28 | 74.93 | 96.76 | 80.61 | 0.28 | 0.23 | 0.04 | 1.59 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.30 | 3,600 | 33.33% | 9.00 | 8.67 | 8.23 | 7.64 | 7.77 | 71.78 | 81.69 | 83.06 | 79.02 | 81.48 | 0.31 | 0.26 | 0.05 | 0.12 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.20 | 376,000 | -64.26% | 6.19 | 6.49 | 7.17 | 6.98 | 6.36 | 41.36 | 34.02 | 25.44 | 61.99 | 43.19 | -0.34 | -0.35 | 0.01 | 0.76 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 1,200 | -7.69% | 10.01 | 10.01 | 10.01 | N/A | N/A | 49.84 | 43.06 | 52.78 | 59.26 | 73.79 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.14 | 31,200 | 9.86% | 12.09 | 12.06 | 11.89 | 11.76 | 11.55 | 55.84 | 48.96 | 37.56 | 40.19 | 27.52 | 0.07 | 0.06 | 0.01 | 0.02 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ICG | INTCHAINS GROUP LTD | $1.97 | 58,000 | -83.62% | 2.15 | 2.43 | 2.34 | 2.22 | 3.27 | 36.44 | 15.61 | 13.92 | 34.24 | 27.31 | -0.16 | -0.09 | -0.07 | 1.23 | ||
| NEXM | NEXMETALS MINING CORP | $5.54 | 24,200 | -76.04% | 5.49 | 5.43 | 3.71 | 2.40 | 1.67 | 58.18 | 83.33 | 76.21 | 60.69 | 51.15 | 0.42 | 0.54 | -0.11 | 12.40 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.28 | 13,900 | -79.86% | 4.97 | 4.98 | 5.20 | 4.65 | N/A | 51.40 | 66.06 | 54.17 | 73.34 | 61.36 | 0.04 | -0.05 | 0.09 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $26.10 | 6,000 | -50.82% | 26.86 | 26.76 | 27.12 | 29.19 | 30.17 | 43.98 | 28.53 | 33.42 | 41.87 | 42.79 | -0.26 | -0.25 | -0.01 | 0.34 | ||
| SEER | SEER INC | $2.10 | 54,000 | -32.50% | 2.09 | 2.12 | 2.11 | 2.06 | 2.15 | 48.74 | 35.35 | 29.63 | 42.58 | 35.50 | -0.02 | -0.01 | -0.01 | 1.80 | ||
| DAIC | CID HOLDCO INC | $4.27 | 31,800 | -46.10% | 4.72 | 4.83 | N/A | N/A | N/A | 49.59 | 2.87 | 5.93 | 3.78 | 2.45 | N/A | N/A | N/A | -0.46 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.80 | 29,000 | 866.67% | 7.99 | 8.13 | 8.33 | 8.69 | 9.58 | 39.31 | 11.28 | 14.33 | 23.57 | 24.94 | -0.18 | -0.16 | -0.03 | 0.50 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.05 | 117,000 | -47.53% | 3.11 | 3.13 | 3.10 | 3.32 | 3.81 | 46.24 | 32.41 | 28.24 | 32.61 | 27.74 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.59 | 121,000 | -67.82% | 2.59 | 2.61 | 2.66 | 2.69 | 2.85 | 45.42 | 42.11 | 33.92 | 53.04 | 41.34 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| SHMD | SCHMID GROUP NV | $2.73 | 57,000 | 8.99% | 2.60 | 2.65 | 2.76 | 2.96 | 2.84 | 52.69 | 57.53 | 46.73 | 52.97 | 43.74 | -0.05 | -0.06 | 0.01 | -0.01 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.56 | 5,400 | 5,300.00% | 10.57 | 10.57 | 10.60 | 10.51 | 10.36 | 40.06 | 0.00 | 0.00 | 55.56 | 81.48 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.77 | 5,800 | 205.26% | 10.83 | 11.14 | 11.16 | 11.03 | 14.39 | 44.99 | 26.22 | 27.78 | 22.00 | 23.59 | -0.14 | -0.10 | -0.04 | 1.33 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.64 | 53,000 | -24.29% | 2.68 | 3.06 | 3.34 | 3.07 | 2.44 | 39.47 | 25.73 | 19.36 | 58.79 | 39.43 | -0.24 | -0.20 | -0.04 | 1.20 | ||
| AXR | AMREP CORP | $21.93 | 6,000 | -1.64% | 22.09 | 22.20 | 22.23 | 21.88 | 25.70 | 47.04 | 41.98 | 40.38 | 58.55 | 54.38 | -0.07 | -0.06 | -0.01 | 0.43 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.73 | 49,000 | -22.22% | 16.28 | 14.85 | 13.43 | 10.48 | 10.34 | 67.63 | 83.07 | 82.45 | 42.57 | 52.67 | 1.14 | 1.05 | 0.09 | 1.13 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.40 | 6,197,000 | 40.43% | 1.29 | 1.22 | 1.16 | 0.91 | 0.66 | 59.59 | 48.18 | 36.77 | 47.51 | 27.74 | 0.03 | 0.03 | 0.00 | 2.12 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.10 | 10.10 | 10.08 | 10.07 | N/A | 66.76 | 72.73 | 45.45 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ULBI | ULTRALIFE CORP | $6.93 | 58,000 | -34.09% | 6.75 | 7.24 | 8.05 | 6.74 | 6.94 | 42.09 | 30.10 | 23.18 | 67.64 | 48.09 | -0.38 | -0.39 | 0.01 | 0.91 | ||
| EHTH | EHEALTH INC | $3.79 | 235,000 | -42.54% | 3.56 | 3.55 | 3.84 | 4.51 | 6.21 | 52.43 | 29.18 | 24.55 | 48.73 | 48.28 | -0.05 | -0.11 | 0.05 | 1.48 | ||
| HURC | HURCO COMPANIES INC | $17.66 | 27,900 | 232.14% | 18.27 | 18.69 | 18.55 | 16.67 | 18.23 | 40.19 | 20.77 | 21.03 | 17.06 | 18.29 | -0.19 | -0.06 | -0.13 | 0.55 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.31 | 5,571,000 | 260.82% | 2.70 | 2.64 | 2.71 | 2.75 | 3.15 | 72.28 | 76.81 | 67.88 | 100.00 | 88.01 | 0.06 | -0.01 | 0.08 | 0.93 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.38 | 86,000 | -42.28% | 2.31 | 2.40 | 2.61 | 2.55 | 2.71 | 46.41 | 50.02 | 40.36 | 91.17 | 82.33 | -0.08 | -0.09 | 0.01 | 0.93 | ||
| PPBT | PURPLE BIOTECH LTD | $2.21 | 22,700 | 22.70% | 2.26 | 2.21 | 2.36 | 2.42 | 2.89 | 44.10 | 54.30 | 54.32 | 78.54 | 75.90 | -0.03 | -0.05 | 0.01 | 0.68 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.18 | 174,000 | -23.01% | 2.16 | 2.19 | 2.23 | 2.39 | 2.52 | 48.62 | 43.48 | 37.60 | 55.58 | 48.97 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.08 | 134,000 | 22.94% | 1.99 | 1.93 | 1.86 | 1.68 | 2.03 | 58.25 | 50.79 | 45.32 | 39.84 | 28.87 | 0.04 | 0.04 | 0.00 | 0.27 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.88 | 179,000 | 64.22% | 2.83 | 2.98 | 3.24 | 2.80 | 2.15 | 45.47 | 47.56 | 36.51 | 71.07 | 65.18 | -0.13 | -0.14 | 0.01 | 0.35 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.90 | 36,500 | -39.17% | 6.94 | 6.89 | 7.39 | 7.19 | 8.18 | 44.70 | 43.00 | 40.74 | 58.28 | 52.77 | -0.15 | -0.17 | 0.02 | 0.75 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | 9,113,000 | 7,249.19% | 2.16 | 2.19 | 2.05 | 2.02 | 2.36 | 67.12 | 57.65 | 52.50 | 60.54 | 48.38 | 0.06 | 0.04 | 0.02 | 0.55 | ||
| STHO | STAR HOLDINGS | $8.53 | 40,000 | -41.18% | 8.17 | 7.72 | 7.79 | 7.25 | 8.39 | 69.88 | 85.05 | 82.36 | 93.32 | 91.51 | 0.21 | 0.11 | 0.10 | 0.90 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | 2,000 | N/A | 10.33 | 10.32 | 10.30 | 10.24 | 10.12 | 50.51 | 23.87 | 15.65 | 23.01 | 29.53 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EQ | EQUILLIUM INC | $1.90 | 4,177,000 | -70.35% | 1.30 | 0.93 | 0.59 | 0.50 | 0.61 | 81.49 | 86.40 | 83.65 | 94.96 | 81.13 | 0.33 | 0.22 | 0.11 | 0.76 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.06 | 88,500 | -34.44% | 12.20 | 12.57 | 12.67 | 12.72 | 12.01 | 40.40 | 24.52 | 15.38 | 34.82 | 18.48 | -0.24 | -0.16 | -0.08 | 0.43 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 0 | -100.00% | 12.33 | 12.31 | 12.42 | 12.30 | 14.50 | 47.20 | 18.69 | 13.76 | 27.68 | 23.77 | -0.05 | -0.04 | -0.02 | 0.32 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.78 | 7,600 | -59.14% | 1.74 | 1.76 | 1.79 | 1.78 | 8.84 | 50.89 | 61.50 | 49.95 | 79.86 | 58.82 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| ESGL | ESGL HOLDINGS LTD | $2.70 | 25,700 | 307.94% | 2.72 | 2.79 | 2.96 | 2.55 | 2.00 | 43.33 | 49.42 | 44.75 | 25.15 | 11.11 | -0.07 | -0.06 | -0.01 | 0.12 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.23 | 10.21 | 10.15 | N/A | 60.10 | 80.00 | 86.67 | 61.35 | 74.23 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SHIM | SHIMMICK CORP | $3.20 | 32,700 | -68.25% | 2.60 | 2.20 | 2.03 | 1.80 | 2.06 | 81.30 | 92.10 | 90.68 | 100.00 | 98.78 | 0.29 | 0.17 | 0.12 | 0.62 | ||
| IOBT | IO BIOTECH INC | $1.71 | 1,120,000 | -22.97% | 1.73 | 1.85 | 1.71 | 1.40 | 1.16 | 47.80 | 41.99 | 45.98 | 62.09 | 62.76 | -0.00 | 0.01 | -0.01 | 0.95 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.29 | 206,000 | -39.59% | 6.34 | 6.05 | 6.03 | 4.80 | 4.99 | 52.73 | 51.69 | 57.10 | 46.53 | 55.73 | 0.10 | 0.09 | 0.01 | 1.37 | ||
| AMWL | AMERICAN WELL CORP | $6.97 | 60,500 | 8.04% | 7.10 | 7.31 | 7.71 | 7.41 | 8.28 | 42.50 | 13.96 | 10.97 | 29.50 | 26.93 | -0.24 | -0.21 | -0.03 | 1.39 | ||
| OFS | OFS CAPITAL CORP | $8.33 | 30,400 | -35.32% | 8.29 | 8.31 | 8.47 | 8.52 | 8.46 | 48.30 | 50.00 | 42.67 | 84.45 | 74.76 | -0.04 | -0.06 | 0.01 | 0.47 | ||
| LHAI | LINKHOME HOLDINGS INC | $6.87 | 1,521,000 | 1,535.48% | 6.44 | 6.47 | N/A | N/A | N/A | 37.74 | 39.60 | 36.41 | N/A | N/A | N/A | N/A | N/A | 4.31 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.64 | 161,677,000 | 2,879.12% | 1.63 | 1.42 | 1.45 | 1.32 | 2.07 | 80.19 | 65.49 | 58.15 | 88.49 | 75.69 | 0.15 | -0.00 | 0.16 | 1.58 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.80 | 32,700 | -27.33% | 5.44 | 5.16 | 4.90 | 6.03 | N/A | 61.01 | 88.65 | 82.13 | 98.69 | 89.96 | 0.18 | 0.08 | 0.10 | -1.31 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.70 | 162,000 | -23.58% | 2.51 | 2.59 | 2.13 | 1.60 | 1.54 | 60.51 | 61.93 | 49.91 | 56.80 | 36.30 | 0.10 | 0.13 | -0.03 | 0.52 | ||
| MGYR | MAGYAR BANCORP INC | $17.18 | 2,300 | -80.83% | 17.26 | 17.15 | 16.86 | 15.76 | 14.97 | 52.32 | 46.77 | 56.12 | 23.51 | 23.32 | 0.15 | 0.17 | -0.02 | 0.06 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.74 | 89,000 | 12.66% | 3.36 | 3.65 | 3.99 | 3.99 | 3.40 | 30.49 | 7.40 | 5.91 | 13.30 | 7.73 | -0.32 | -0.21 | -0.11 | 0.70 | ||
| ADAG | ADAGENE INC | $2.35 | 154,000 | -20.21% | 2.03 | 2.05 | 1.97 | 1.82 | 1.92 | 58.70 | 72.63 | 61.05 | 63.12 | 55.32 | 0.08 | 0.04 | 0.04 | 0.32 | ||
| SPAI | SAFE PRO GROUP INC | $6.79 | 1,156,000 | 147.01% | 4.52 | 4.10 | 3.49 | 3.14 | 3.24 | 78.21 | 91.90 | 87.04 | 100.00 | 93.02 | 0.55 | 0.29 | 0.25 | 1.15 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.54 | 218,000 | -55.33% | 3.38 | 3.49 | 3.58 | 2.73 | 2.97 | 50.76 | 45.09 | 44.68 | 57.82 | 56.43 | -0.05 | -0.04 | -0.01 | 141.99 | ||
| IRBT | IROBOT CORP | $3.52 | 1,063,000 | 10.84% | 3.45 | 3.76 | 3.84 | 3.26 | 5.32 | 45.11 | 18.21 | 12.62 | 23.47 | 11.24 | -0.20 | -0.14 | -0.05 | 1.10 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.20 | 64,000 | 98.14% | 9.98 | 9.75 | 10.41 | 9.94 | 12.14 | 51.75 | 73.91 | 68.85 | 81.55 | 78.12 | -0.09 | -0.18 | 0.09 | 0.82 | ||
| MB | MASTERBEEF GROUP | $6.40 | 58,400 | -55.76% | 6.58 | 10.58 | 10.67 | N/A | N/A | 36.07 | 21.29 | 20.06 | 31.48 | 29.25 | -1.78 | -1.09 | -0.69 | 0.93 | ||
| COYA | COYA THERAPEUTICS INC | $6.50 | 417,000 | 338.95% | 6.22 | 6.20 | 6.03 | 5.92 | 6.10 | 55.42 | 80.76 | 75.92 | 88.68 | 81.42 | 0.10 | 0.06 | 0.05 | 0.91 | ||
| KVHI | KVH INDUSTRIES INC | $5.54 | 51,300 | 201.76% | 5.43 | 5.35 | 5.35 | 5.23 | 5.39 | 59.80 | 75.36 | 73.91 | 83.69 | 86.29 | 0.05 | 0.03 | 0.02 | 0.62 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.69 | 20,000 | 1.52% | 6.80 | 6.81 | 6.87 | 6.68 | 6.75 | 42.07 | 41.95 | 44.64 | 13.63 | 13.18 | -0.03 | -0.02 | -0.01 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.