| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.69 | 841,000 | 278.83% | 3.92 | 4.01 | 4.29 | 4.33 | 5.40 | 30.11 | 15.05 | 25.72 | 5.71 | 19.23 | -0.13 | -0.11 | -0.02 | 0.66 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.96 | 100,000 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.46 | 281,000 | 93.79% | 4.25 | 4.39 | 4.51 | 4.81 | 5.78 | 51.58 | 45.00 | 33.07 | 61.94 | 42.75 | -0.08 | -0.10 | 0.02 | 1.13 | ||
| NIU | NIU TECHNOLOGIES | $2.07 | 269,000 | 116.94% | 2.03 | 2.00 | 2.22 | 2.34 | 2.79 | 49.89 | 56.94 | 55.09 | 97.23 | 92.98 | -0.03 | -0.05 | 0.02 | 1.36 | ||
| SSTK | SHUTTERSTOCK INC | $4.54 | 1,848,000 | 164.00% | 5.06 | 5.33 | 5.92 | 10.15 | 13.99 | 30.62 | 6.32 | 9.24 | 8.20 | 12.57 | -0.41 | -0.41 | 0.00 | 1.34 | ||
| HSDT | SOLANA CO | $2.76 | 1,080,000 | 119.96% | 2.29 | 2.24 | 1.93 | 1.90 | 2.22 | 71.23 | 72.39 | 60.68 | 48.86 | 28.06 | 0.14 | 0.12 | 0.02 | 1.42 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.31 | 1,059,000 | 48.74% | 2.42 | 2.50 | 3.49 | 4.04 | 3.24 | 36.79 | 18.99 | 11.32 | 40.34 | 23.95 | -0.33 | -0.37 | 0.03 | 2.10 | ||
| GSIW | GARDEN STAGE LTD | $15.50 | 36,000 | 333.73% | 14.69 | 15.44 | 19.36 | 24.58 | 24.80 | 44.47 | 37.58 | 32.10 | 45.34 | 29.68 | -1.24 | -1.47 | 0.22 | 1.30 | ||
| NMP | NMP ACQUISITION CORP | $10.39 | 650 | -98.88% | 10.36 | 10.35 | 10.33 | 10.28 | 10.19 | 88.93 | 62.96 | 58.02 | 19.25 | 6.42 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TCGX | TCGX ACQUISITION CORP | $14.65 | 5,900 | -89.19% | 13.88 | 13.92 | N/A | N/A | N/A | 68.01 | 63.57 | 51.78 | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
| BZUN | BAOZUN INC | $2.85 | 216,000 | 47.95% | 2.77 | 2.81 | 2.79 | 2.75 | 2.70 | 53.66 | 21.80 | 12.37 | 48.05 | 23.85 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| CURI | CURIOSITYSTREAM INC | $2.78 | 673,000 | 68.25% | 2.73 | 2.74 | 2.72 | 2.77 | 3.16 | 50.67 | 53.49 | 56.16 | 68.71 | 72.02 | -0.00 | -0.00 | 0.00 | 1.43 | ||
| NAKA | NAKAMOTO INC | $9.17 | 436,000 | 96.40% | 8.19 | 7.80 | 5.98 | 5.73 | 9.31 | 72.41 | 88.19 | 76.81 | 53.11 | 31.41 | 0.74 | 0.72 | 0.02 | 2.68 | ||
| MNOV | MEDICINOVA INC | $3.32 | 1,634,000 | -77.96% | 2.19 | 1.83 | 1.54 | 1.45 | 1.46 | 88.10 | 83.38 | 87.77 | 94.91 | 97.87 | 0.38 | 0.19 | 0.19 | 0.68 | ||
| LEE | LEE ENTERPRISES INC | $7.33 | 144,000 | 700.00% | 7.53 | 7.85 | 7.93 | 8.58 | 7.61 | 38.96 | 10.23 | 9.12 | 8.51 | 7.20 | -0.23 | -0.17 | -0.06 | 0.67 | ||
| QSI | QUANTUM-SI INC | $0.75 | 1,707,000 | -39.60% | 0.74 | 0.77 | 0.78 | 0.88 | 0.97 | 46.20 | 29.55 | 17.65 | 60.16 | 36.17 | -0.01 | -0.01 | 0.00 | 2.30 | ||
| HUMA | HUMACYTE INC | $0.59 | 6,987,000 | 140.93% | 0.58 | 0.61 | 0.64 | 0.82 | 0.91 | 45.17 | 27.42 | 17.85 | 59.25 | 31.36 | -0.03 | -0.03 | 0.00 | 1.77 | ||
| DLTH | DULUTH HOLDINGS INC | $4.28 | 207,000 | 350.00% | 4.42 | 4.10 | 4.11 | 3.95 | 3.28 | 54.14 | 55.03 | 57.94 | 50.91 | 54.71 | 0.09 | 0.08 | 0.01 | 1.20 | ||
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $10.01 | 42,200 | 1,141.18% | 10.00 | 9.99 | N/A | N/A | N/A | 56.17 | 91.67 | 90.28 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 500 | 400.00% | 10.02 | 10.01 | 9.96 | N/A | N/A | 61.39 | 84.85 | 61.62 | 46.20 | 28.05 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.31 | 1,154,000 | -11.50% | 7.81 | 8.54 | 7.59 | 8.21 | 10.57 | 44.54 | 30.51 | 33.59 | 24.74 | 29.61 | -0.02 | 0.12 | -0.13 | 0.49 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.26 | 400 | N/A | 10.25 | 10.24 | 10.22 | 10.17 | 10.10 | 69.51 | 83.33 | 77.78 | 73.67 | 65.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.21 | 2,900 | 1,833.33% | 4.17 | 4.28 | 4.15 | 4.07 | 4.24 | 50.43 | 20.44 | 19.02 | 15.59 | 10.63 | -0.04 | 0.00 | -0.04 | 0.52 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.04 | 4,300 | -6.52% | 10.04 | 10.04 | 10.01 | 9.98 | N/A | 65.21 | 16.67 | 35.19 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WW | WW INTERNATIONAL INC | $16.10 | 276,000 | 14.05% | 15.84 | 16.29 | 15.39 | 14.95 | 18.10 | 51.86 | 32.23 | 23.87 | 37.38 | 26.70 | 0.01 | 0.12 | -0.11 | 2.32 | ||
| ATOM | ATOMERA INC | $4.12 | 545,000 | 57.97% | 4.03 | 4.17 | 4.94 | 6.79 | 5.28 | 40.95 | 36.11 | 20.93 | 82.42 | 63.71 | -0.33 | -0.38 | 0.06 | 2.53 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.24 | 150 | 200.00% | 10.23 | 10.22 | 10.19 | 10.16 | 10.08 | 76.72 | 87.50 | 90.08 | 64.29 | 76.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 3,400 | 1,600.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 59.49 | 56.67 | 54.07 | 57.49 | 47.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.01 | 4,800 | 65.52% | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 54.52 | 51.85 | 56.79 | 6.38 | 24.97 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.17 | 150,000 | N/A | 10.16 | 10.16 | 10.13 | 10.10 | 10.02 | 70.88 | 66.67 | 72.22 | 14.13 | 38.04 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.79 | 2,403,000 | 87.30% | 0.82 | 0.90 | 0.94 | 0.98 | 1.10 | 33.55 | 19.12 | 18.77 | 31.14 | 25.02 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 50 | 0.00% | 10.08 | 10.07 | 10.04 | 10.02 | N/A | 64.63 | 66.67 | 33.33 | 41.52 | 20.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.48 | 922,000 | 79.73% | 3.09 | 3.41 | 3.77 | 3.92 | 3.85 | 19.42 | 1.82 | 6.42 | 0.00 | 4.15 | -0.33 | -0.22 | -0.10 | 1.39 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.37 | 25,100 | 1,991.67% | 10.37 | 10.37 | 10.34 | 10.29 | 10.21 | 54.68 | 77.78 | 54.63 | 60.67 | 42.04 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | 5,567,000 | 98.11% | 0.66 | 0.65 | 0.93 | 0.90 | 0.81 | 39.64 | 50.25 | 56.29 | 89.63 | 93.12 | -0.06 | -0.09 | 0.02 | 1.00 | ||
| SRBK | SR BANCORP INC | $19.62 | 76,000 | 347.06% | 19.63 | 19.58 | 19.64 | 19.22 | 18.05 | 49.42 | 45.85 | 48.97 | 50.92 | 53.92 | -0.02 | -0.01 | -0.00 | 0.24 | ||
| EARN | ELLINGTON CREDIT CO | $4.23 | 191,000 | -18.72% | 4.26 | 4.34 | 4.37 | 4.51 | 4.76 | 41.44 | 30.21 | 21.26 | 38.43 | 19.37 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| WHF | WHITEHORSE FINANCE INC | $7.37 | 274,000 | 91.61% | 7.16 | 7.12 | 6.85 | 6.87 | 6.98 | 63.42 | 81.62 | 73.39 | 90.90 | 85.07 | 0.12 | 0.09 | 0.02 | 0.36 | ||
| BCBP | BCB BANCORP INC | $8.72 | 912,000 | -65.15% | 8.59 | 8.61 | 9.24 | 9.84 | 9.14 | 48.08 | 57.55 | 38.25 | 66.67 | 47.67 | -0.16 | -0.21 | 0.05 | 0.65 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 100 | -99.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MENS | JYONG BIOTECH LTD | $2.06 | 19,600 | -59.17% | 2.11 | 2.18 | 2.20 | 2.11 | 3.65 | 44.86 | 21.40 | 24.21 | 21.08 | 22.89 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| AMTX | AEMETIS INC | $2.16 | 2,670,000 | 460.92% | 1.93 | 1.91 | 1.75 | 2.02 | 1.96 | 65.31 | 61.55 | 55.48 | 58.13 | 49.59 | 0.06 | 0.05 | 0.01 | 1.98 | ||
| FOCL | EDAP TMS SA | $4.15 | 105,000 | 0.00% | 4.15 | 4.21 | 5.02 | 4.75 | 4.23 | 38.28 | 37.02 | 27.51 | 54.34 | 30.71 | -0.22 | -0.27 | 0.05 | 0.42 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.18 | 161,000 | -36.36% | 5.00 | 5.19 | 4.85 | 6.27 | 7.41 | 37.74 | 4.96 | 9.18 | 3.28 | 6.49 | -0.18 | -0.01 | -0.17 | 0.40 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $10.48 | 394,000 | 278.85% | 10.88 | 11.15 | 11.42 | 11.64 | 14.79 | 25.73 | 6.43 | 10.42 | 0.00 | 7.19 | -0.23 | -0.17 | -0.06 | 0.66 | ||
| LFMD | LIFEMD INC | $3.22 | 1,183,000 | 75.52% | 3.17 | 3.17 | 3.55 | 4.08 | 3.82 | 47.01 | 50.00 | 61.11 | 61.60 | 72.54 | -0.08 | -0.13 | 0.05 | 1.48 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 1,191,000 | 81.00% | 3.72 | 3.65 | 3.69 | 3.98 | 4.06 | 59.26 | 57.14 | 54.05 | 42.30 | 36.60 | 0.02 | 0.00 | 0.02 | 0.68 | ||
| SITC | SITE CENTERS CORP | $2.95 | 2,567,000 | 312.04% | 2.88 | 2.93 | 3.43 | 4.23 | 5.18 | 41.66 | 55.38 | 43.46 | 100.00 | 95.36 | -0.13 | -0.18 | 0.05 | 0.89 | ||
| BNR | BURNING ROCK BIOTECH LTD | $14.24 | 24,500 | 371.15% | 12.21 | 11.06 | 10.10 | 11.08 | 17.29 | 68.65 | 87.24 | 77.35 | 94.44 | 81.43 | 0.93 | 0.61 | 0.32 | 1.17 | ||
| TONT | GRAF GLOBAL CORP | $10.90 | 40 | -50.00% | 10.88 | 10.87 | 10.85 | 10.83 | 10.77 | 64.20 | 83.33 | 77.60 | 79.11 | 68.26 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.79 | 83,000 | 368.93% | 17.91 | 18.37 | 19.36 | 17.46 | 16.45 | 40.62 | 24.59 | 17.91 | 26.33 | 15.51 | -0.44 | -0.35 | -0.08 | 0.53 | ||
| EML | EASTERN CO | $25.59 | 41,700 | 225.78% | 25.56 | 26.01 | 25.35 | 24.03 | 21.81 | 49.91 | 28.26 | 28.50 | 17.13 | 16.74 | -0.05 | 0.15 | -0.19 | 0.59 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | 845,000 | 100.71% | 1.73 | 1.80 | 1.82 | 1.82 | 2.04 | 37.66 | 21.62 | 17.96 | 33.33 | 24.85 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.95 | 1,037,000 | 81.93% | 10.51 | 12.16 | 12.14 | 12.50 | N/A | 24.66 | 2.40 | 3.62 | 0.64 | 0.42 | -0.91 | -0.47 | -0.44 | 1.13 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.18 | 146,000 | -5.81% | 3.12 | 3.12 | 3.01 | 3.05 | 2.64 | 54.26 | 53.73 | 34.28 | 59.53 | 30.96 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| INAC | INDIGO ACQUISITION CORP | $10.35 | 51,000 | N/A | 10.34 | 10.33 | 10.31 | 10.26 | 10.18 | 71.42 | 100.00 | 100.00 | 86.42 | 86.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JELD | JELD-WEN HOLDING INC | $1.76 | 2,639,000 | 258.07% | 2.03 | 2.19 | 1.78 | 1.71 | 1.91 | 38.94 | 5.49 | 9.11 | 0.00 | 0.87 | 0.00 | 0.08 | -0.08 | 1.57 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $53.05 | 100,000 | -25.93% | 55.39 | 57.25 | 50.79 | 51.77 | 61.43 | 46.41 | 13.04 | 17.33 | 0.99 | 5.18 | 0.56 | 1.46 | -0.90 | 1.52 | ||
| ONEW | ONEWATER MARINE INC | $9.14 | 288,000 | 159.46% | 10.63 | 11.26 | 11.94 | 11.43 | 11.36 | 26.06 | 2.55 | 2.58 | 1.52 | 1.01 | -0.63 | -0.37 | -0.26 | 1.37 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 4,873,000 | 152.10% | 0.67 | 0.68 | 0.73 | 0.76 | 0.77 | 46.75 | 41.92 | 41.20 | 74.86 | 72.94 | -0.02 | -0.02 | 0.00 | 1.87 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.04 | 40,000 | 42.86% | 5.26 | 5.23 | 4.77 | 4.65 | 4.50 | 48.68 | 20.55 | 31.98 | 0.00 | 0.00 | 0.11 | 0.17 | -0.06 | 0.53 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.32 | 1,200 | N/A | 10.35 | 10.35 | 10.38 | 10.32 | N/A | 32.15 | 32.16 | 21.83 | 13.72 | 27.44 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 25,000 | 24,900.00% | 10.24 | 10.25 | 10.23 | 10.19 | 10.11 | 56.12 | 20.00 | 6.67 | 19.76 | 10.05 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| GRO | BRAZIL POTASH CORP | $2.43 | 77,000 | -19.79% | 2.42 | 2.47 | 2.30 | 2.37 | 2.56 | 52.70 | 17.05 | 10.49 | 21.62 | 10.28 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 677,000 | 286.86% | 3.18 | 3.21 | 3.58 | 3.84 | 4.43 | 41.35 | 38.75 | 29.81 | 100.00 | 82.39 | -0.10 | -0.13 | 0.03 | 0.93 | ||
| CDXS | CODEXIS INC | $1.36 | 2,876,000 | 143.52% | 1.41 | 1.51 | 1.64 | 2.10 | 1.87 | 37.37 | 10.37 | 8.51 | 7.55 | 8.59 | -0.09 | -0.08 | -0.01 | 2.02 | ||
| TRAK | REPOSITRAK INC | $8.19 | 133,000 | 33.00% | 8.09 | 8.04 | 8.35 | 9.00 | 9.52 | 50.06 | 72.23 | 72.04 | 80.94 | 86.65 | -0.03 | -0.10 | 0.07 | 0.81 | ||
| WALD | WALDENCAST PLC | $1.16 | 361,000 | 0.28% | 1.24 | 1.30 | 1.46 | 1.49 | 1.53 | 32.81 | 23.81 | 22.49 | 22.48 | 13.28 | -0.08 | -0.07 | -0.01 | 0.64 | ||
| HLP | HONGLI GROUP INC | $2.02 | 43,000 | -14.00% | 1.60 | 1.45 | 1.30 | 0.99 | 1.01 | 76.77 | 91.44 | 89.85 | 93.88 | 95.09 | 0.18 | 0.11 | 0.07 | 0.50 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.05 | 705,000 | 184.27% | 1.08 | 1.15 | 1.07 | 1.09 | 1.32 | 38.37 | 14.41 | 13.70 | 13.57 | 12.83 | -0.02 | -0.00 | -0.02 | 1.49 | ||
| APUR | APERTURE AC | $10.04 | 162,000 | -42.96% | 10.02 | 10.01 | 9.98 | N/A | N/A | 71.87 | 66.67 | 63.33 | 12.35 | 9.51 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| KRRO | KORRO BIO INC | $10.02 | 763,000 | 90.75% | 12.92 | 12.87 | 12.49 | 12.36 | 11.56 | 32.63 | 29.27 | 49.24 | 33.17 | 64.76 | -0.11 | 0.12 | -0.22 | 1.39 | ||
| ELME | ELME COMMUNITIES | $1.66 | 417,000 | -71.82% | 1.66 | 1.67 | 1.62 | 1.78 | 3.90 | 51.33 | 23.86 | 13.90 | 26.08 | 15.13 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| NINE | NINE ENERGY SERVICE INC | $10.55 | 48,000 | 60.00% | 10.20 | 10.43 | 10.87 | 10.83 | N/A | 50.94 | 30.30 | 26.62 | 56.58 | 52.02 | -0.18 | -0.20 | 0.02 | 0.79 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 400 | -93.22% | 10.03 | 10.04 | 10.00 | 9.97 | N/A | 61.44 | 75.24 | 57.94 | 59.99 | 28.89 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.49 | 45,500 | 8.33% | 1.57 | 1.59 | 1.62 | 1.74 | 117.93 | 41.94 | 12.06 | 16.87 | 14.13 | 20.94 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 83,620,000 | -6.44% | 0.19 | 0.24 | 0.30 | 0.38 | 0.62 | 29.34 | 9.78 | 10.55 | 21.10 | 16.09 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 2,400 | -99.07% | 9.91 | 9.90 | N/A | N/A | N/A | 46.59 | 73.02 | 84.13 | 100.00 | 100.00 | N/A | N/A | N/A | 0.03 | ||
| NEOV | NEOVOLTA INC | $3.41 | 1,452,000 | 35.83% | 3.61 | 3.59 | 3.01 | 2.69 | 3.17 | 49.67 | 18.39 | 16.08 | 10.03 | 5.62 | 0.10 | 0.19 | -0.09 | 0.97 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.00 | 20 | 0.00% | 9.99 | 9.98 | 9.96 | 9.95 | N/A | 72.40 | 62.96 | 59.26 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DAVA | ENDAVA PLC | $2.78 | 285,000 | 62.86% | 2.91 | 3.05 | 2.97 | 3.14 | 4.35 | 39.66 | 18.63 | 27.02 | 19.69 | 29.11 | -0.05 | -0.02 | -0.03 | 1.41 | ||
| QTRX | QUANTERIX CORP | $3.07 | 1,048,000 | 9.62% | 2.75 | 2.72 | 3.19 | 3.24 | 4.45 | 55.74 | 89.71 | 78.90 | 97.40 | 91.29 | -0.06 | -0.14 | 0.09 | 1.89 | ||
| IMUX | IMMUNIC INC | $10.62 | 404,000 | -30.22% | 11.40 | 13.45 | 14.28 | 13.74 | 11.21 | 28.12 | 5.39 | 3.25 | 9.78 | 4.29 | -1.29 | -0.91 | -0.38 | 1.18 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.48 | 1,154,000 | 16.21% | 8.39 | 9.74 | 9.53 | 9.37 | 9.13 | 31.18 | 19.12 | 15.97 | 12.78 | 7.74 | -0.72 | -0.32 | -0.40 | 1.33 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.32 | 947,000 | 20.03% | 3.41 | 3.46 | 3.58 | 3.62 | 2.90 | 43.72 | 38.91 | 41.37 | 10.87 | 18.02 | -0.04 | -0.04 | -0.01 | 1.09 | ||
| HURC | HURCO COMPANIES INC | $22.18 | 23,000 | 81.10% | 22.50 | 22.40 | 22.12 | 20.68 | 18.41 | 48.87 | 47.48 | 48.68 | 70.45 | 70.35 | 0.11 | 0.12 | -0.01 | 0.47 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 90,000 | 213.59% | 4.60 | 4.45 | 4.55 | 4.67 | 5.25 | 59.86 | 82.96 | 84.74 | 76.40 | 79.88 | 0.05 | 0.00 | 0.04 | 1.52 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | 156,000 | 683.92% | 8.33 | 8.38 | 8.94 | 9.32 | 8.60 | 51.65 | 74.67 | 66.58 | 98.89 | 99.61 | -0.12 | -0.20 | 0.08 | 0.50 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.40 | 31,700 | 44.09% | 1.41 | 1.37 | 1.26 | 1.25 | 1.40 | 55.74 | 59.74 | 59.84 | 17.46 | 17.00 | 0.04 | 0.05 | -0.00 | 1.27 | ||
| ZSQR | Z SQUARED INC | $2.68 | 671,000 | 164.17% | 2.78 | 3.18 | 4.15 | 7.86 | 10.56 | 37.02 | 19.27 | 11.95 | 47.94 | 22.96 | -0.57 | -0.61 | 0.04 | 0.53 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.26 | 166,000 | 336.84% | 13.09 | 13.27 | 13.97 | 13.99 | 13.38 | 46.73 | 52.97 | 55.17 | 61.74 | 67.49 | -0.29 | -0.36 | 0.07 | 0.77 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.06 | 2,000 | -96.08% | 10.06 | 10.05 | 10.02 | 10.04 | N/A | 60.61 | 49.72 | 64.26 | 49.50 | 67.42 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.96 | 260,000 | 608.45% | 18.14 | 17.69 | 17.35 | 16.78 | 16.02 | 55.61 | 50.16 | 47.66 | 16.41 | 16.43 | 0.26 | 0.25 | 0.01 | 0.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.85 | 143,000 | 128.80% | 4.26 | 4.32 | 4.89 | 7.11 | 7.77 | 68.31 | 66.89 | 39.33 | 100.00 | 66.67 | -0.17 | -0.34 | 0.17 | 0.19 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.97 | 41,500 | 1.22% | 6.14 | 6.27 | 5.89 | 5.63 | 6.20 | 44.25 | 15.15 | 10.68 | 10.30 | 6.66 | -0.01 | 0.07 | -0.08 | 0.40 | ||
| BHAV | BHAV ACQUISITION CORP | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AGPU | AXE COMPUTE INC | $12.13 | 488,000 | -24.11% | 11.24 | 10.65 | 9.20 | 7.91 | 6.01 | 63.09 | 74.07 | 70.42 | 70.91 | 64.61 | 0.73 | 0.62 | 0.11 | 1.41 | ||
| EGAN | EGAIN CORP | $5.36 | 446,000 | 171.95% | 5.32 | 6.30 | 6.69 | 6.89 | 8.16 | 29.75 | 14.77 | 12.82 | 25.58 | 20.97 | -0.50 | -0.40 | -0.10 | 1.07 | ||
| CNXU | CONEXEU SCIENCES INC | $4.96 | 608,000 | 151.24% | 4.72 | 5.82 | 7.67 | N/A | N/A | 39.45 | 24.00 | 18.76 | 78.66 | 63.62 | -0.97 | -1.03 | 0.06 | 1.43 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.30 | 1,854,000 | 47.49% | 1.36 | 1.49 | 1.57 | 1.75 | 1.77 | 34.09 | 9.15 | 6.40 | 23.00 | 13.74 | -0.09 | -0.07 | -0.02 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.