| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $14.75 | 45,000 | 111.27% | 14.70 | 14.72 | 14.87 | 14.38 | 13.38 | 49.43 | 68.67 | 68.25 | 88.39 | 90.74 | -0.02 | -0.04 | 0.02 | 0.26 | ||
| QMCO | QUANTUM CORP | $9.63 | 1,245,000 | 17.90% | 10.16 | 11.14 | 9.54 | 9.17 | 12.39 | 44.64 | 22.58 | 23.89 | 16.41 | 18.98 | -0.03 | 0.25 | -0.28 | 1.49 | ||
| SCLX | SCILEX HOLDING CO | $18.44 | 93,000 | -65.93% | 15.36 | 15.78 | 20.10 | 14.99 | 12.05 | 52.78 | 83.29 | 72.76 | 93.85 | 95.51 | -0.98 | -1.61 | 0.63 | 0.46 | ||
| CCLD | CARECLOUD INC | $3.02 | 328,000 | 33.88% | 3.18 | 3.27 | 3.37 | 2.89 | 2.63 | 40.88 | 17.80 | 23.70 | 5.39 | 17.05 | -0.06 | -0.04 | -0.03 | 1.15 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.04 | 14,800 | -31.48% | 16.71 | 16.83 | 17.14 | 16.86 | 16.77 | 31.60 | 18.00 | 31.77 | 21.60 | 42.69 | -0.18 | -0.11 | -0.07 | 0.32 | ||
| SORA | ASIASTRATEGY | $5.11 | 5,700 | -39.36% | 5.29 | 5.47 | 5.41 | 5.81 | N/A | 45.63 | 16.45 | 20.90 | 15.99 | 16.23 | -0.05 | -0.01 | -0.04 | 2.17 | ||
| RDZN | ROADZEN INC | $1.67 | 3,695,000 | 1,472.34% | 1.38 | 1.29 | 1.09 | 1.09 | 1.11 | 69.69 | 78.30 | 74.93 | 51.80 | 35.63 | 0.12 | 0.10 | 0.02 | 0.81 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.87 | 89,000 | -23.28% | 2.93 | 3.21 | 3.03 | 3.22 | 2.90 | 42.74 | 18.63 | 17.38 | 26.22 | 22.68 | -0.10 | -0.05 | -0.05 | 1.23 | ||
| CABA | CABALETTA BIO INC | $2.50 | 2,366,000 | 21.15% | 2.67 | 2.61 | 2.17 | 1.92 | 1.86 | 50.25 | 41.81 | 36.86 | 27.76 | 23.77 | 0.11 | 0.16 | -0.04 | 1.38 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.81 | 17,900 | 132.47% | 7.60 | 7.50 | 7.26 | 7.06 | 6.83 | 60.52 | 61.47 | 67.83 | 62.59 | 75.88 | 0.16 | 0.11 | 0.04 | 0.40 | ||
| KWM | K WAVE MEDIA LTD | $2.00 | 28,500 | -69.68% | 2.16 | 2.44 | 2.31 | 3.20 | 5.04 | 38.47 | 6.67 | 6.67 | 2.05 | 1.86 | -0.13 | -0.07 | -0.06 | 0.05 | ||
| SNBR | SLEEP NUMBER CORP | $5.52 | 1,077,000 | 61.23% | 6.36 | 6.42 | 8.06 | 8.09 | 9.33 | 28.15 | 19.81 | 31.76 | 45.92 | 64.75 | -0.49 | -0.51 | 0.03 | 1.61 | ||
| PLBY | PLAYBOY INC | $1.32 | 278,000 | 33.65% | 1.35 | 1.40 | 1.54 | 1.62 | 1.51 | 37.84 | 10.75 | 15.59 | 16.35 | 27.60 | -0.06 | -0.06 | -0.00 | 1.51 | ||
| SEER | SEER INC | $2.22 | 53,000 | 133.48% | 2.23 | 2.23 | 2.16 | 2.14 | 2.11 | 50.52 | 58.33 | 60.90 | 60.46 | 70.94 | 0.02 | 0.02 | 0.00 | 1.79 | ||
| JYNT | JOINT CORP | $8.14 | 51,400 | -17.10% | 8.37 | 8.50 | 9.57 | 10.49 | 10.72 | 34.12 | 32.19 | 35.22 | 77.52 | 80.22 | -0.38 | -0.42 | 0.04 | 1.34 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.15 | 46,400 | 20.21% | 9.43 | 10.14 | 10.80 | 10.72 | 10.82 | 37.08 | 21.73 | 27.75 | 46.62 | 46.86 | -0.44 | -0.40 | -0.04 | 0.57 | ||
| ENGS | ENERGYS GROUP LTD | $8.75 | 15,800 | -3.66% | 8.25 | 7.84 | 6.54 | 4.52 | N/A | 68.59 | 64.27 | 62.64 | 23.46 | 24.27 | 0.58 | 0.58 | -0.00 | 0.96 | ||
| ENTX | ENTERA BIO LTD | $2.73 | 242,000 | 40.70% | 2.39 | 2.32 | 2.07 | 2.01 | 2.03 | 66.86 | 54.58 | 43.10 | 39.92 | 25.44 | 0.13 | 0.12 | 0.01 | 0.60 | ||
| GAIA | GAIA INC | $4.94 | 33,000 | 3.13% | 5.72 | 5.84 | 5.83 | 5.15 | 4.87 | 32.37 | 3.75 | 11.06 | 0.00 | 7.04 | -0.11 | 0.01 | -0.12 | 0.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.92 | 6,300 | 28.57% | 44.36 | 43.54 | 47.32 | 49.85 | 47.97 | 41.85 | 38.79 | 53.20 | 48.61 | 61.78 | -0.62 | -0.90 | 0.28 | 0.46 | ||
| AGEN | AGENUS INC | $3.85 | 670,000 | 250.79% | 4.10 | 4.09 | 4.26 | 4.80 | 3.85 | 41.29 | 23.52 | 33.84 | 34.96 | 47.52 | -0.07 | -0.07 | 0.00 | 1.75 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.45 | 277,000 | 26.48% | 2.35 | 2.44 | 2.55 | 2.57 | 3.10 | 50.24 | 52.14 | 38.27 | 74.97 | 48.13 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| AXR | AMREP CORP | $23.08 | 5,700 | 16.33% | 23.60 | 23.69 | 23.51 | 22.85 | 23.43 | 45.00 | 25.45 | 31.58 | 22.93 | 32.56 | -0.13 | -0.01 | -0.12 | 0.43 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.76 | 9,700 | 42.65% | 19.21 | 19.17 | 20.20 | 19.73 | 20.05 | 41.92 | 56.16 | 62.22 | 72.24 | 76.10 | -0.23 | -0.28 | 0.04 | 0.36 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 17,000 | -25.11% | 1.26 | 1.27 | 1.31 | 1.46 | N/A | 47.90 | 38.10 | 45.94 | 86.25 | 88.93 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| SKLZ | SKILLZ INC | $6.83 | 81,000 | 91.04% | 7.21 | 7.45 | 7.67 | 7.46 | 6.49 | 38.11 | 48.44 | 61.53 | 59.89 | 79.90 | -0.12 | -0.11 | -0.02 | 2.35 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.05 | 4,700 | 123.81% | 8.01 | 8.38 | 8.26 | 8.32 | 8.67 | 45.63 | 22.76 | 20.57 | 28.84 | 23.65 | -0.09 | -0.05 | -0.04 | 0.52 | ||
| QUIK | QUICKLOGIC CORP | $7.40 | 318,000 | 224.49% | 6.84 | 6.65 | 6.02 | 6.08 | 6.18 | 60.38 | 62.77 | 56.20 | 44.54 | 39.79 | 0.25 | 0.24 | 0.01 | 1.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.62 | 551,000 | 100.36% | 0.66 | 0.69 | 0.79 | 0.96 | 1.09 | 35.15 | 9.67 | 14.78 | 15.10 | 25.91 | -0.05 | -0.05 | -0.00 | 0.41 | ||
| PELI | PELICAN ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.11 | 10.09 | 10.06 | 10.03 | N/A | 54.95 | 74.44 | 80.74 | 36.00 | 47.09 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| VSA | VISIONSYS AI INC | $2.73 | 49,400 | 197.59% | 2.82 | 2.91 | 2.73 | 2.02 | 1.26 | 46.50 | 24.39 | 25.47 | 22.18 | 22.07 | -0.00 | 0.04 | -0.04 | -0.10 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.92 | 1,170,000 | 60.71% | 1.86 | 1.65 | 1.99 | 2.99 | 3.97 | 53.79 | 75.70 | 75.97 | 90.54 | 90.87 | 0.02 | -0.06 | 0.08 | 0.61 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $4.22 | 1,914,000 | -4.16% | 4.65 | 4.27 | 2.76 | 2.19 | 1.45 | 54.46 | 36.93 | 43.94 | 8.04 | 12.90 | 0.57 | 0.66 | -0.09 | 0.42 | ||
| TIL | INSTIL BIO INC | $17.71 | 71,000 | 63.97% | 19.17 | 19.29 | 21.97 | 24.78 | 22.11 | 41.25 | 23.19 | 32.79 | 28.84 | 45.33 | -0.70 | -0.77 | 0.07 | 1.80 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | 12,797,000 | -29.04% | 0.35 | 0.39 | 0.50 | 0.46 | 0.68 | 37.11 | 15.81 | 14.19 | 61.92 | 51.91 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| VRM | VROOM INC | $22.90 | 2,600 | 116.67% | 25.08 | 25.53 | 26.62 | 27.32 | 25.44 | 36.95 | 15.73 | 24.64 | 38.34 | 50.04 | -0.72 | -0.50 | -0.22 | 1.60 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.01 | 139,000 | 79.59% | 3.01 | 3.30 | 3.31 | 3.32 | 2.66 | 41.50 | 24.70 | 24.65 | 47.54 | 37.59 | -0.12 | -0.10 | -0.02 | 0.47 | ||
| HFFG | HF FOODS GROUP INC | $2.16 | 121,000 | 11.01% | 2.35 | 2.46 | 2.94 | 3.06 | 3.18 | 29.25 | 0.53 | 3.32 | 29.00 | 40.11 | -0.20 | -0.19 | -0.01 | 1.23 | ||
| IRD | OPUS GENETICS INC | $1.98 | 892,000 | 193.42% | 1.97 | 1.97 | 1.64 | 1.35 | 1.18 | 58.86 | 50.00 | 49.67 | 14.98 | 17.80 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 200 | -80.00% | 10.68 | 10.65 | 10.60 | 10.60 | 10.47 | 81.71 | 93.33 | 86.67 | 46.28 | 47.53 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| HQI | HIREQUEST INC | $8.45 | 13,000 | -18.75% | 8.48 | 8.70 | 9.33 | 9.65 | 10.83 | 40.59 | 27.97 | 28.87 | 65.10 | 67.25 | -0.29 | -0.29 | 0.01 | 0.83 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.31 | 1,194,000 | 17.64% | 1.39 | 1.40 | 1.60 | 1.63 | 2.57 | 37.70 | 18.10 | 31.11 | 43.56 | 60.30 | -0.06 | -0.07 | 0.01 | 0.74 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SSTI | SOUNDTHINKING INC | $9.20 | 136,000 | -20.47% | 10.66 | 11.23 | 11.88 | 12.62 | 13.98 | 24.91 | 6.94 | 7.20 | 6.40 | 7.89 | -0.59 | -0.38 | -0.21 | 0.96 | ||
| KVHI | KVH INDUSTRIES INC | $6.00 | 859,000 | 4,373.96% | 5.70 | 5.67 | 5.76 | 5.54 | 5.48 | 59.31 | 80.39 | 67.16 | 95.99 | 81.26 | 0.04 | -0.01 | 0.04 | 0.60 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.98 | 25,200 | -19.75% | 16.59 | 15.40 | 13.24 | 12.46 | 9.49 | 64.34 | 81.45 | 82.93 | 35.76 | 36.93 | 1.13 | 1.04 | 0.08 | 0.53 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.90 | 605,000 | 89.66% | 0.80 | 0.75 | 0.68 | 0.66 | 0.60 | 74.72 | 91.88 | 86.56 | 77.86 | 66.17 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| WWR | WESTWATER RESOURCES INC | $1.36 | 3,962,000 | -27.57% | 1.70 | 1.81 | 1.20 | 0.94 | 0.80 | 45.56 | 4.10 | 6.66 | 0.41 | 1.21 | 0.08 | 0.21 | -0.12 | 1.10 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.90 | 28,100 | 65.29% | 3.20 | 3.13 | 2.95 | 3.56 | 3.41 | 40.69 | 17.61 | 44.22 | 0.00 | 26.37 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| MYPS | PLAYSTUDIOS INC | $0.94 | 169,000 | -7.14% | 0.95 | 0.95 | 0.96 | 1.10 | 1.29 | 42.21 | 33.33 | 37.85 | 34.65 | 45.87 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| GOCO | GOHEALTH INC | $4.07 | 30,800 | 6.21% | 4.38 | 4.49 | 4.74 | 5.29 | 8.74 | 31.45 | 5.16 | 9.50 | 14.74 | 30.13 | -0.14 | -0.13 | -0.01 | 1.36 | ||
| SRZN | SURROZEN INC | $13.59 | 2,900 | -39.58% | 13.72 | 13.75 | 12.63 | 10.97 | 10.65 | 56.14 | 48.44 | 49.82 | 12.40 | 16.14 | 0.35 | 0.44 | -0.09 | 0.57 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.34 | 196,000 | -33.56% | 9.79 | 9.37 | 8.56 | 8.15 | 7.61 | 64.72 | 79.06 | 69.94 | 44.50 | 29.19 | 0.44 | 0.39 | 0.05 | 0.38 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 10,800 | 414.29% | 10.17 | 10.15 | 10.14 | 10.11 | N/A | 68.37 | 95.83 | 75.46 | 84.97 | 77.49 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.58 | 1,109,000 | 21.20% | 1.72 | 1.72 | 1.91 | 1.28 | 0.87 | 44.07 | 11.12 | 22.73 | 0.00 | 4.64 | -0.01 | 0.00 | -0.02 | 1.20 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.46 | 110,000 | 95.04% | 2.47 | 2.64 | 5.73 | 6.05 | 6.19 | 37.18 | 16.88 | 13.84 | 40.84 | 39.97 | -0.83 | -1.00 | 0.16 | 1.50 | ||
| ASYS | AMTECH SYSTEMS INC | $8.10 | 125,000 | -8.09% | 7.81 | 8.57 | 8.12 | 6.35 | 5.43 | 48.30 | 24.96 | 21.69 | 39.00 | 29.49 | -0.17 | -0.06 | -0.11 | 1.07 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.46 | 313,000 | 6.46% | 2.43 | 2.25 | 2.01 | 1.94 | 2.03 | 58.18 | 29.30 | 29.01 | 29.51 | 29.21 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.96 | 545,000 | 25.87% | 4.11 | 4.02 | 3.61 | 3.08 | 2.82 | 52.56 | 22.93 | 28.74 | 7.72 | 5.51 | 0.14 | 0.18 | -0.04 | 1.73 | ||
| LGCY | LEGACY EDUCATION INC | $9.15 | 117,000 | 210.34% | 9.60 | 9.64 | 11.19 | 11.05 | 9.36 | 36.90 | 29.48 | 41.83 | 62.71 | 74.22 | -0.43 | -0.49 | 0.06 | 0.98 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.05 | 41,400 | 6.15% | 9.02 | 9.05 | 9.40 | 7.42 | 6.20 | 48.91 | 61.17 | 74.26 | 67.51 | 81.27 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.20 | 207,000 | 250.85% | 12.15 | 12.20 | 12.30 | 12.53 | 12.33 | 48.29 | 60.13 | 58.33 | 76.78 | 81.68 | -0.05 | -0.09 | 0.03 | 0.45 | ||
| ULBI | ULTRALIFE CORP | $6.86 | 20,800 | -58.89% | 6.77 | 6.82 | 6.87 | 7.49 | 6.75 | 50.15 | 43.54 | 43.04 | 67.63 | 67.23 | -0.02 | -0.04 | 0.02 | 0.95 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.00 | 10,000 | -15.97% | 37.77 | 38.01 | 42.68 | 44.17 | 36.93 | 48.20 | 63.03 | 64.38 | 88.15 | 91.30 | -1.10 | -1.57 | 0.47 | 0.34 | ||
| VIRC | VIRCO MFG CORPORATION | $7.23 | 84,000 | 107.92% | 7.34 | 7.19 | 7.78 | 7.96 | 8.87 | 43.12 | 72.22 | 78.54 | 83.57 | 91.46 | -0.09 | -0.15 | 0.06 | 0.75 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.38 | 10.37 | 10.34 | 10.32 | 10.21 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 98,000 | 94.83% | 9.98 | 9.98 | 10.03 | N/A | N/A | 43.32 | 31.90 | 17.91 | 75.09 | 75.12 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.17 | 433,000 | 50.35% | 1.29 | 1.30 | 1.39 | 1.41 | 1.82 | 39.40 | 14.50 | 30.76 | 32.55 | 45.66 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 5,100 | N/A | 10.29 | 10.29 | 10.26 | 10.23 | 10.13 | 70.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 837,000 | 137.11% | 0.95 | 1.00 | 0.88 | 0.86 | 0.82 | 41.49 | 8.33 | 8.48 | 5.07 | 5.56 | 0.00 | 0.03 | -0.02 | 1.41 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.05 | 22,100 | 142.86% | 44.94 | 45.47 | 46.31 | 46.53 | 48.73 | 33.80 | 2.48 | 14.25 | 8.14 | 28.61 | -0.47 | -0.36 | -0.10 | 0.11 | ||
| FOSL | FOSSIL GROUP INC | $2.10 | 478,000 | -17.01% | 2.36 | 2.51 | 2.79 | 2.24 | 1.82 | 39.76 | 1.35 | 1.75 | 28.92 | 31.46 | -0.14 | -0.09 | -0.05 | 1.54 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.48 | 239,000 | 14.90% | 2.45 | 2.46 | 2.55 | 2.61 | 2.75 | 48.91 | 56.32 | 56.77 | 83.85 | 83.47 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 2,285,000 | -40.82% | 1.73 | 1.89 | 3.94 | 4.25 | 3.83 | 28.33 | 56.75 | 49.08 | 100.00 | 100.00 | -0.69 | -0.79 | 0.10 | 0.46 | ||
| HLP | HONGLI GROUP INC | $1.53 | 30,000 | -73.21% | 1.44 | 1.47 | 1.12 | 0.93 | 1.08 | 63.52 | 55.22 | 41.50 | 33.55 | 22.98 | 0.09 | 0.11 | -0.02 | 0.58 | ||
| HURC | HURCO COMPANIES INC | $17.50 | 27,500 | 85.81% | 18.01 | 17.86 | 17.68 | 17.95 | 17.50 | 44.62 | 38.59 | 51.40 | 38.30 | 63.02 | 0.07 | 0.07 | -0.01 | 0.54 | ||
| CHGG | CHEGG INC | $1.05 | 8,371,000 | 13.75% | 1.32 | 1.36 | 1.44 | 1.40 | 1.19 | 33.43 | 40.06 | 56.56 | 41.98 | 70.72 | -0.06 | -0.04 | -0.02 | 1.21 | ||
| RBKB | RHINEBECK BANCORP INC | $10.04 | 15,000 | -27.18% | 10.20 | 10.83 | 11.95 | 12.12 | 11.27 | 34.11 | 8.74 | 5.24 | 25.23 | 18.21 | -0.57 | -0.51 | -0.06 | 0.12 | ||
| APYX | APYX MEDICAL CORP | $2.95 | 78,500 | 126.88% | 3.06 | 2.96 | 2.42 | 2.26 | 1.78 | 54.57 | 50.57 | 55.95 | 10.69 | 15.76 | 0.20 | 0.22 | -0.03 | 1.32 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.71 | 7,000 | -27.08% | 2.70 | 2.54 | 2.48 | 2.25 | 1.76 | 59.78 | 74.72 | 77.09 | 63.58 | 68.58 | 0.09 | 0.07 | 0.02 | 0.52 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 4,100 | -62.04% | 8.68 | 8.88 | 9.10 | 8.59 | 8.03 | 32.96 | 14.88 | 23.03 | 36.29 | 47.82 | -0.13 | -0.10 | -0.03 | 0.11 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.81 | 68,000 | 64.25% | 14.76 | 14.83 | 15.26 | 14.14 | 10.98 | 58.25 | 76.58 | 57.95 | 100.00 | 75.47 | 0.01 | -0.12 | 0.12 | 1.16 | ||
| GAUZ | GAUZY LTD | $5.91 | 34,700 | 82.63% | 6.28 | 6.47 | 5.96 | 6.64 | 8.16 | 42.35 | 13.65 | 21.83 | 4.40 | 11.37 | 0.01 | 0.10 | -0.09 | 0.81 | ||
| MLGO | MICROALGO INC | $8.88 | 122,000 | 16.19% | 9.34 | 9.87 | 9.61 | 13.09 | 88.59 | 42.09 | 27.20 | 31.13 | 35.04 | 41.36 | -0.29 | -0.21 | -0.08 | -0.01 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.53 | 1,781,000 | 340.84% | 1.62 | 1.62 | 1.62 | 1.51 | 1.60 | 45.08 | 46.67 | 55.87 | 44.44 | 55.77 | 0.02 | 0.02 | 0.00 | 1.63 | ||
| OSS | ONE STOP SYSTEMS INC | $5.11 | 413,000 | 7.83% | 5.22 | 5.53 | 5.76 | 5.24 | 4.08 | 42.15 | 18.20 | 20.00 | 18.29 | 20.01 | -0.19 | -0.13 | -0.05 | 0.92 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.91 | 105,000 | -21.05% | 5.62 | 5.45 | 4.42 | 4.14 | 4.78 | 47.74 | 18.72 | 31.44 | 0.00 | 6.80 | 0.28 | 0.44 | -0.16 | 1.01 | ||
| NAMM | NAMIB MINERALS | $2.05 | 89,000 | -27.05% | 2.37 | 2.81 | 2.97 | 5.72 | 8.31 | 32.80 | 2.27 | 2.12 | 2.43 | 1.42 | -0.32 | -0.23 | -0.08 | 0.19 | ||
| EP | EMPIRE PETROLEUM CORP | $3.25 | 47,700 | 26.53% | 3.63 | 3.84 | 4.31 | 4.72 | 5.15 | 34.35 | 5.35 | 14.58 | 19.53 | 44.91 | -0.24 | -0.21 | -0.03 | 1.15 | ||
| ONMD | ONEMEDNET CORP | $2.37 | 573,000 | 0.17% | 2.41 | 2.41 | 1.50 | 1.01 | 0.84 | 56.47 | 11.97 | 14.54 | 3.50 | 1.27 | 0.25 | 0.35 | -0.09 | 0.23 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 264,000 | -11.41% | 3.05 | 3.09 | 3.09 | 3.40 | 3.61 | 45.65 | 43.21 | 45.12 | 62.76 | 71.63 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| SKIL | SKILLSOFT CORP | $12.52 | 179,000 | 25.17% | 15.82 | 15.08 | 14.63 | 14.95 | 18.99 | 37.47 | 9.00 | 30.64 | 0.38 | 22.98 | 0.12 | 0.41 | -0.29 | 1.34 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.32 | 105,000 | 332.10% | 3.27 | 3.37 | 3.39 | 3.09 | 3.07 | 47.14 | 38.69 | 34.37 | 86.16 | 72.83 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| DLTH | DULUTH HOLDINGS INC | $2.97 | 65,000 | 72.41% | 3.10 | 3.33 | 3.28 | 2.71 | 2.50 | 40.04 | 9.28 | 13.88 | 23.63 | 31.10 | -0.11 | -0.06 | -0.05 | 1.13 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.92 | 742,000 | 23.05% | 2.30 | 2.21 | 1.97 | 1.83 | 1.79 | 41.16 | 28.02 | 44.66 | 2.90 | 9.46 | 0.07 | 0.11 | -0.04 | 0.74 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.71 | 7,600 | -31.53% | 1.80 | 1.88 | 1.92 | 1.86 | 2.40 | 40.92 | 21.29 | 22.49 | 14.43 | 18.62 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.13 | 122,000 | 206.53% | 5.16 | 5.20 | 5.12 | 5.24 | 5.44 | 47.93 | 29.91 | 41.65 | 30.39 | 44.66 | 0.00 | 0.02 | -0.01 | 0.51 | ||
| AEI | ALSET INC | $2.74 | 120,000 | -26.38% | 2.70 | 2.72 | 2.49 | 1.81 | 1.36 | 51.21 | 63.51 | 63.85 | 74.36 | 80.64 | 0.10 | 0.07 | 0.02 | 1.25 | ||
| LODE | COMSTOCK INC | $2.99 | 793,000 | -12.47% | 3.24 | 3.50 | 3.12 | 3.28 | 3.03 | 42.01 | 4.50 | 5.91 | 6.09 | 7.41 | -0.07 | 0.03 | -0.11 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.