| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.20 | 538,000 | 67.60% | 2.37 | 2.46 | 2.65 | 2.80 | 3.01 | 26.67 | 10.89 | 14.27 | 16.98 | 35.00 | -0.10 | -0.09 | -0.01 | 1.39 | ||
| ACOG | ALPHA COGNITION INC | $5.84 | 23,000 | 76.92% | 5.82 | 5.87 | 5.68 | 5.85 | 7.33 | 52.77 | 47.20 | 43.73 | 23.51 | 10.49 | 0.04 | 0.06 | -0.02 | 1.02 | ||
| RGP | RESOURCES CONNECTION INC | $3.79 | 280,000 | -9.97% | 3.62 | 3.65 | 4.09 | 4.47 | 4.78 | 49.48 | 67.87 | 57.58 | 100.00 | 99.66 | -0.12 | -0.17 | 0.05 | 0.97 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.01 | 8,800 | -45.00% | 20.17 | 20.55 | 21.27 | 21.27 | 20.48 | 38.24 | 29.31 | 30.72 | 56.81 | 51.93 | -0.38 | -0.37 | -0.01 | 0.33 | ||
| ONL | ORION PROPERTIES INC | $2.23 | 310,000 | 42.86% | 2.36 | 2.44 | 2.37 | 2.33 | 2.44 | 37.06 | 8.67 | 5.27 | 10.49 | 6.88 | -0.05 | -0.01 | -0.04 | 1.00 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.17 | 53,000 | 1,258.97% | 4.23 | 4.30 | 4.45 | 4.34 | 4.33 | 41.05 | 33.53 | 31.10 | 74.54 | 63.13 | -0.06 | -0.06 | -0.00 | 0.57 | ||
| FATE | FATE THERAPEUTICS INC | $1.08 | 1,348,000 | -11.08% | 1.20 | 1.34 | 1.24 | 1.17 | 1.18 | 36.45 | 4.77 | 5.74 | 2.36 | 0.79 | -0.05 | -0.01 | -0.04 | 1.71 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.24 | 28,700 | 7.49% | 1.30 | 1.34 | 1.46 | 1.66 | 1.91 | 27.15 | 38.05 | 37.41 | 8.70 | 12.83 | -0.06 | -0.05 | -0.00 | 0.61 | ||
| CURV | TORRID HOLDINGS INC | $1.25 | 5,572,000 | 1,652.20% | 1.26 | 1.17 | 1.17 | 1.17 | 1.89 | 57.55 | 78.70 | 79.52 | 79.99 | 84.80 | 0.04 | 0.03 | 0.01 | 1.44 | ||
| FTLF | FITLIFE BRANDS INC | $13.18 | 11,000 | -64.97% | 14.08 | 14.60 | 15.13 | 16.49 | 16.34 | 31.20 | 16.57 | 22.82 | 11.73 | 13.70 | -0.50 | -0.35 | -0.15 | 0.72 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.81 | 550,000 | -9.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.14 | 241,000 | 24.23% | 5.93 | 6.17 | 7.03 | 7.48 | 8.07 | 42.42 | 42.54 | 27.84 | 100.00 | 76.34 | -0.31 | -0.36 | 0.05 | 1.15 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.37 | 10,800 | -82.00% | 10.36 | 10.36 | 10.33 | 10.31 | 10.24 | 57.96 | 71.11 | 68.15 | 72.20 | 72.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RCEL | AVITA MEDICAL INC | $4.03 | 349,000 | 25.99% | 4.57 | 4.78 | 4.30 | 3.96 | 4.60 | 39.49 | 10.26 | 14.26 | 2.63 | 7.49 | -0.01 | 0.11 | -0.12 | 1.45 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.15 | 343,000 | -26.24% | 2.18 | 2.30 | 2.41 | 2.88 | 2.94 | 42.83 | 41.24 | 39.22 | 51.04 | 45.87 | -0.07 | -0.07 | -0.00 | 1.62 | ||
| DMRC | DIGIMARC CORP | $5.57 | 262,000 | 22.43% | 5.84 | 5.23 | 5.61 | 6.86 | 8.92 | 50.54 | 62.07 | 69.58 | 62.22 | 72.67 | 0.16 | 0.03 | 0.13 | 1.83 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.21 | 33,400 | 13.61% | 14.14 | 14.50 | 15.42 | 15.59 | 15.94 | 39.83 | 28.85 | 29.05 | 56.39 | 54.64 | -0.38 | -0.40 | 0.02 | 0.60 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.41 | 33,700 | 12.33% | 12.58 | 13.33 | 13.45 | 11.93 | 11.11 | 29.28 | 4.91 | 12.04 | 0.93 | 10.08 | -0.51 | -0.24 | -0.26 | 0.76 | ||
| EML | EASTERN CO | $20.35 | 14,500 | -15.70% | 19.96 | 19.22 | 18.74 | 19.28 | 21.29 | 61.98 | 68.83 | 72.28 | 65.63 | 72.11 | 0.48 | 0.33 | 0.15 | 0.62 | ||
| ATLX | ATLAS LITHIUM CORP | $4.53 | 552,000 | 215.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | 66,000 | 14.58% | 11.29 | 11.94 | 13.02 | 12.31 | 11.46 | 26.57 | 6.35 | 5.93 | 7.78 | 6.92 | -0.60 | -0.55 | -0.05 | 0.06 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.94 | 11,200 | 273.33% | 1.97 | 1.82 | 1.97 | 2.20 | 2.89 | 52.32 | 59.22 | 61.96 | 78.50 | 82.82 | 0.02 | -0.01 | 0.03 | 1.54 | ||
| PELI | PELICAN ACQUISITION CORP | $10.18 | 80,000 | 3.90% | 10.19 | 10.24 | 10.42 | 10.28 | 10.16 | 47.46 | 36.42 | 32.16 | 96.06 | 87.57 | -0.06 | -0.06 | 0.01 | 0.08 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.08 | 26,000 | -71.43% | 17.46 | 18.03 | 19.01 | 19.77 | 19.06 | 36.50 | 23.91 | 24.92 | 30.17 | 26.70 | -0.59 | -0.52 | -0.07 | 0.62 | ||
| THRY | THRYV HOLDINGS INC | $2.75 | 1,238,000 | -1.59% | 2.93 | 3.06 | 4.01 | 5.29 | 8.90 | 38.47 | 39.41 | 40.80 | 57.29 | 61.87 | -0.36 | -0.38 | 0.02 | 1.22 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.55 | 116,000 | 13.73% | 2.80 | 2.93 | 3.43 | 3.89 | 4.87 | 37.76 | 20.92 | 24.57 | 33.18 | 34.24 | -0.24 | -0.20 | -0.04 | 0.63 | ||
| RFIL | R F INDUSTRIES LTD | $11.21 | 312,000 | -26.93% | 11.16 | 11.13 | 10.35 | 8.39 | 7.72 | 51.17 | 59.63 | 62.01 | 41.01 | 42.18 | 0.36 | 0.38 | -0.03 | 0.64 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.53 | 2,500 | -51.92% | 10.53 | 10.52 | 10.49 | 10.46 | 10.37 | 55.35 | 61.67 | 53.89 | 31.43 | 25.15 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NA | NANO LABS LTD | $2.95 | 19,800 | -22.35% | 3.01 | 2.99 | 3.21 | 3.54 | 5.09 | 44.86 | 45.45 | 46.80 | 59.35 | 62.88 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| FONR | FONAR CORP | $18.39 | 59,000 | 64.80% | 18.45 | 18.51 | 18.57 | 16.81 | 16.10 | 45.45 | 35.67 | 34.76 | 20.73 | 20.43 | 0.01 | 0.05 | -0.04 | 0.38 | ||
| SRL | SCULLY ROYALTY LTD | $7.88 | 54,000 | 132.76% | 8.46 | 8.74 | 8.76 | 7.55 | 6.68 | 34.24 | 13.93 | 14.03 | 3.56 | 4.14 | -0.22 | -0.07 | -0.14 | 0.40 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.08 | 1,913,000 | 35.67% | 1.09 | 1.12 | 1.45 | 2.05 | 2.81 | 40.74 | 22.53 | 22.78 | 44.47 | 38.36 | -0.10 | -0.12 | 0.02 | 0.38 | ||
| WSBK | WINCHESTER BANCORP INC | $12.87 | 2,500 | -13.79% | 12.88 | 12.99 | 12.13 | 10.99 | 10.19 | 58.76 | 56.08 | 52.66 | 12.08 | 6.23 | 0.18 | 0.27 | -0.09 | -0.13 | ||
| HYPR | HYPERFINE INC | $1.21 | 1,066,000 | -19.24% | 1.19 | 1.14 | 1.14 | 1.10 | 1.13 | 55.65 | 76.87 | 79.03 | 78.38 | 86.54 | 0.03 | 0.02 | 0.02 | 1.29 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.38 | 632,000 | -34.51% | 4.14 | 4.49 | 4.07 | 3.44 | 2.94 | 33.00 | 5.30 | 5.14 | 0.00 | 0.00 | -0.14 | 0.04 | -0.18 | 0.79 | ||
| CTW | CTW CAYMAN | $1.88 | 25,800 | -59.05% | 1.93 | 1.73 | 1.67 | 1.90 | N/A | 54.40 | 73.82 | 81.27 | 67.95 | 76.73 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| OPRX | OPTIMIZERX CORP | $6.31 | 364,000 | -16.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.35 | 1,900 | -92.80% | 10.34 | 10.32 | 10.29 | 10.25 | 10.17 | 67.49 | 84.44 | 83.70 | 82.34 | 76.68 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.46 | 182,000 | -2.15% | 12.82 | 14.70 | 15.92 | 15.17 | 13.86 | 20.75 | 4.64 | 5.45 | 3.33 | 3.96 | -1.17 | -0.95 | -0.21 | 0.41 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.10 | 1,800 | 50.00% | 19.26 | 19.59 | 20.10 | 19.91 | 19.47 | 38.56 | 18.65 | 9.67 | 37.89 | 20.12 | -0.37 | -0.29 | -0.08 | 0.14 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.01 | 500,000 | 174.73% | 8.97 | 10.44 | N/A | N/A | N/A | 29.12 | 9.78 | 5.38 | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| LIDR | AEYE INC | $2.59 | 21,283,000 | 152.89% | 1.74 | 1.69 | 1.78 | 2.09 | 2.13 | 78.95 | 57.37 | 40.44 | 100.00 | 71.39 | 0.07 | -0.02 | 0.09 | 1.46 | ||
| NYXH | NYXOAH SA | $3.09 | 20,100 | -57.23% | 3.34 | 3.76 | 4.38 | 4.63 | 5.64 | 28.41 | 2.51 | 2.50 | 3.57 | 1.51 | -0.39 | -0.33 | -0.06 | 0.46 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.54 | 1,148,000 | 3.99% | 2.76 | 2.84 | 3.20 | 3.24 | 4.48 | 35.88 | 10.52 | 11.27 | 0.00 | 2.89 | -0.13 | -0.12 | -0.01 | 1.58 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FORR | FORRESTER RESEARCH INC | $6.02 | 211,000 | 99.06% | 6.22 | 6.09 | 6.92 | 7.20 | 8.57 | 41.84 | 46.37 | 52.86 | 45.89 | 59.98 | -0.16 | -0.21 | 0.05 | 0.75 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | 24,700 | 3.78% | 10.46 | 10.45 | 10.43 | 10.38 | 10.30 | 60.53 | 88.89 | 87.78 | 60.21 | 58.91 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NVNI | NVNI GROUP LTD | $1.25 | 50,000 | 90.84% | 1.31 | 1.31 | 1.81 | 2.49 | 3.88 | 38.29 | 55.33 | 61.81 | 76.11 | 87.50 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| DLTH | DULUTH HOLDINGS INC | $3.14 | 13,680,000 | 16,685.28% | 2.28 | 2.27 | 2.32 | 2.54 | 2.60 | 76.77 | 55.81 | 43.86 | 53.28 | 37.14 | 0.03 | -0.03 | 0.06 | 1.16 | ||
| JYNT | JOINT CORP | $8.17 | 83,000 | 2.47% | 8.44 | 8.70 | 9.21 | 8.84 | 9.73 | 36.32 | 17.75 | 23.26 | 37.58 | 43.74 | -0.24 | -0.21 | -0.02 | 1.36 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 6,000 | -1.64% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.58 | 64.10 | 73.36 | 42.04 | 64.48 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.34 | 6,657,000 | -19.91% | 0.38 | 0.40 | 0.41 | 0.44 | 0.50 | 38.68 | 8.32 | 8.38 | 13.88 | 13.20 | -0.01 | -0.01 | -0.01 | 1.69 | ||
| JELD | JELD-WEN HOLDING INC | $1.33 | 2,635,000 | 25.90% | 1.50 | 1.75 | 2.32 | 2.55 | 3.74 | 25.66 | 4.83 | 4.07 | 4.91 | 9.34 | -0.28 | -0.26 | -0.02 | 1.47 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.57 | 32,700 | 123.97% | 15.16 | 15.34 | 15.34 | 14.89 | 13.96 | 23.23 | 3.48 | 3.71 | 0.00 | 0.00 | -0.16 | -0.04 | -0.12 | 0.14 | ||
| JLHL | JULONG HOLDING LTD | $5.32 | 59,000 | 3,005.26% | 5.84 | 5.78 | 5.01 | 4.43 | N/A | 46.50 | 39.78 | 44.18 | 1.45 | 1.45 | 0.19 | 0.28 | -0.10 | 1.53 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $3.27 | 169,000 | 231.37% | 3.74 | 3.91 | 3.23 | 2.32 | 2.25 | 44.97 | 30.54 | 35.30 | 6.97 | 8.73 | 0.08 | 0.21 | -0.13 | 0.99 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.65 | 807,000 | 40.59% | 1.69 | 1.73 | 1.65 | 1.87 | 1.95 | 45.13 | 32.21 | 25.29 | 28.18 | 19.64 | -0.01 | -0.00 | -0.01 | 1.56 | ||
| HIT | HEALTH IN TECH INC | $2.00 | 597,000 | -86.63% | 1.87 | 1.62 | 1.41 | 1.59 | 1.91 | 67.72 | 71.48 | 64.39 | 20.13 | 18.52 | 0.16 | 0.14 | 0.02 | 1.05 | ||
| GNLX | GENELUX CORP | $2.54 | 107,000 | -18.94% | 2.67 | 2.73 | 2.70 | 4.00 | 3.86 | 40.21 | 15.43 | 18.22 | 6.23 | 9.91 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| NAMM | NAMIB MINERALS | $2.12 | 996,000 | 43.93% | 2.72 | 3.14 | 2.89 | 2.15 | 4.21 | 36.11 | 3.23 | 3.04 | 0.00 | 0.00 | -0.18 | -0.03 | -0.16 | 0.41 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.50 | 534,000 | 85.42% | 3.42 | 3.83 | 3.90 | 3.71 | 3.48 | 29.22 | 5.93 | 8.52 | 2.84 | 5.17 | -0.33 | -0.14 | -0.19 | 1.26 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $18.64 | 14,500 | N/A | 21.86 | 24.24 | 25.90 | 32.93 | 34.53 | 19.22 | 6.62 | 3.75 | 5.87 | 6.09 | -2.17 | -1.52 | -0.65 | 0.39 | ||
| ULBI | ULTRALIFE CORP | $6.75 | 52,500 | -53.54% | 6.22 | 5.97 | 6.20 | 6.06 | 6.79 | 62.78 | 81.15 | 87.62 | 85.65 | 91.85 | 0.17 | 0.02 | 0.16 | 0.95 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.92 | 161,000 | 8.78% | 4.86 | 5.21 | 6.04 | 6.10 | 4.62 | 25.32 | 10.82 | 14.54 | 0.00 | 0.72 | -0.46 | -0.35 | -0.11 | 0.95 | ||
| DHX | DHI GROUP INC | $2.49 | 231,000 | -13.16% | 2.47 | 2.49 | 2.18 | 1.97 | 2.30 | 52.88 | 41.51 | 35.24 | 47.07 | 40.45 | 0.06 | 0.09 | -0.03 | 0.95 | ||
| MGYR | MAGYAR BANCORP INC | $17.28 | 3,400 | -75.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 2,300 | 21.05% | 5.13 | 5.48 | 6.00 | 6.43 | 7.01 | 31.85 | 6.67 | 5.82 | 3.49 | 7.07 | -0.33 | -0.29 | -0.04 | 0.62 | ||
| TLYS | TILLY's INC | $3.67 | 495,000 | -74.37% | 2.42 | 1.92 | 1.70 | 1.66 | 1.65 | 95.02 | 98.60 | 94.86 | 100.00 | 100.00 | 0.46 | 0.22 | 0.23 | 0.97 | ||
| GPRO | GOPRO INC | $0.68 | 2,063,000 | 8.29% | 0.73 | 0.81 | 1.03 | 1.35 | 1.41 | 34.11 | 1.82 | 1.93 | 2.21 | 11.64 | -0.09 | -0.09 | -0.00 | 1.56 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.99 | 803,000 | 85.02% | 2.06 | 2.26 | 2.56 | 2.16 | 2.00 | 36.55 | 17.22 | 14.10 | 43.36 | 33.86 | -0.15 | -0.13 | -0.02 | 0.35 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.74 | 527,000 | -27.41% | 4.55 | 4.92 | 5.40 | 4.45 | 3.42 | 32.52 | 22.36 | 19.30 | 10.35 | 12.32 | -0.40 | -0.22 | -0.18 | 1.37 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1,800 | 157.14% | 11.96 | 11.90 | 11.89 | 11.79 | 11.64 | 60.12 | 58.97 | 59.91 | 45.16 | 54.72 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| REKR | REKOR SYSTEMS INC | $0.87 | 1,694,000 | 7.69% | 0.95 | 0.90 | 1.08 | 1.50 | 1.47 | 40.80 | 33.82 | 47.32 | 30.69 | 47.65 | -0.03 | -0.04 | 0.01 | 2.12 | ||
| MED | MEDIFAST INC | $10.07 | 173,000 | -6.49% | 10.17 | 10.37 | 10.93 | 11.18 | 12.47 | 40.91 | 51.72 | 48.22 | 63.40 | 56.67 | -0.26 | -0.24 | -0.02 | 0.85 | ||
| SHIM | SHIMMICK CORP | $3.06 | 31,200 | -70.57% | 3.12 | 3.40 | 3.64 | 3.09 | 2.70 | 42.33 | 37.95 | 35.10 | 39.46 | 39.87 | -0.18 | -0.13 | -0.05 | 0.70 | ||
| IPHA | INNATE PHARMA SA | $1.27 | 8,400 | -26.96% | 1.47 | 1.57 | 1.68 | 1.78 | 1.89 | 22.76 | 0.00 | 3.33 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 0.61 | ||
| TBI | TRUEBLUE INC | $3.67 | 348,000 | 37.01% | 3.79 | 3.88 | 4.56 | 4.73 | 5.50 | 38.00 | 19.93 | 20.46 | 12.27 | 13.84 | -0.25 | -0.24 | -0.01 | 0.88 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.15 | 120,000 | -37.82% | 8.81 | 9.10 | 9.22 | 9.49 | 10.06 | 25.78 | 2.45 | 5.06 | 1.75 | 4.26 | -0.26 | -0.14 | -0.12 | 0.82 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 12,005,000 | -28.12% | 3.75 | 4.49 | 4.79 | 4.89 | 4.86 | 26.18 | 9.14 | 8.25 | 8.47 | 5.36 | -0.75 | -0.34 | -0.41 | 1.21 | ||
| SLQT | SELECTQUOTE INC | $0.62 | 1,452,000 | -10.59% | 0.67 | 0.77 | 1.10 | 1.33 | 1.72 | 26.07 | 3.65 | 3.13 | 8.94 | 10.49 | -0.13 | -0.13 | 0.00 | 2.21 | ||
| SILC | SILICOM LTD | $19.09 | 10,600 | 60.61% | 19.19 | 19.50 | 18.43 | 16.70 | 16.51 | 49.32 | 24.46 | 24.54 | 17.31 | 21.02 | 0.11 | 0.26 | -0.15 | 0.78 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.69 | 17,000 | -48.80% | 8.76 | 9.58 | 45.25 | 34.80 | N/A | 33.71 | 16.00 | 11.69 | 65.58 | 49.57 | -8.78 | -10.62 | 1.84 | 4.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.19 | 31,500 | 28.05% | 41.53 | 42.10 | 43.21 | 43.76 | 45.25 | 47.67 | 39.35 | 21.25 | 70.43 | 45.41 | -0.54 | -0.57 | 0.03 | 0.11 | ||
| DGXX | DIGI POWER X INC | $2.41 | 1,264,000 | -17.55% | 2.58 | 2.65 | 2.68 | 3.25 | 2.99 | 43.71 | 22.55 | 21.89 | 26.26 | 24.57 | -0.05 | -0.01 | -0.04 | 2.36 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.40 | 181,000 | -37.59% | 1.42 | 1.35 | 1.49 | 1.82 | 2.85 | 49.53 | 75.24 | 81.56 | 78.59 | 86.91 | 0.00 | -0.02 | 0.02 | 1.27 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.90 | 216,000 | -43.60% | 5.38 | 7.52 | 11.25 | 11.55 | 11.79 | 24.41 | 6.09 | 6.08 | 47.50 | 35.64 | -1.94 | -1.91 | -0.03 | 1.52 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 10,800 | 28.57% | 8.31 | 8.37 | 8.45 | 8.43 | 8.48 | 40.63 | 7.70 | 15.64 | 8.09 | 9.78 | -0.07 | -0.05 | -0.02 | 0.11 | ||
| SRFM | SURF AIR MOBILITY INC | $1.38 | 2,470,000 | 106.52% | 1.66 | 1.80 | 2.13 | 2.37 | 3.34 | 26.74 | 7.13 | 6.67 | 2.14 | 2.14 | -0.18 | -0.13 | -0.05 | 2.08 | ||
| GOSS | GOSSAMER BIO INC | $0.45 | 10,708,000 | -1.52% | 0.48 | 0.55 | 1.70 | 2.35 | 2.21 | 24.88 | 32.07 | 38.06 | 96.84 | 94.24 | -0.38 | -0.44 | 0.06 | 1.42 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.85 | 162,000 | -58.14% | 2.04 | 2.14 | 2.70 | 2.51 | 2.63 | 41.20 | 34.85 | 29.83 | 74.74 | 61.44 | -0.24 | -0.24 | 0.00 | 1.09 | ||
| NAKA | NAKAMOTO INC | $0.24 | 4,085,000 | 27.94% | 0.26 | 0.26 | 0.32 | 0.44 | 4.27 | 37.93 | 28.42 | 38.36 | 37.06 | 54.65 | -0.02 | -0.02 | 0.00 | 2.68 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.08 | 32,200 | -51.21% | 5.21 | 5.30 | 5.26 | 5.25 | 5.25 | 35.58 | 14.00 | 15.32 | 3.58 | 1.19 | -0.05 | -0.02 | -0.04 | 0.50 | ||
| FLNT | FLUENT INC | $3.46 | 11,800 | -76.40% | 3.42 | 3.35 | 3.37 | 2.73 | 2.43 | 53.76 | 47.73 | 46.31 | 61.51 | 51.70 | 0.04 | 0.03 | 0.01 | 1.01 | ||
| ODYS | ODYSIGHTAI INC | $6.39 | 2,900 | -58.57% | 5.96 | 5.55 | 5.30 | 4.30 | 4.35 | 69.27 | 89.51 | 85.76 | 89.80 | 91.26 | 0.28 | 0.21 | 0.08 | 0.33 | ||
| EP | EMPIRE PETROLEUM CORP | $2.95 | 157,000 | 109.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.53 | 24,300 | -47.17% | 2.53 | 2.78 | 2.88 | 2.95 | 3.36 | 40.53 | 15.17 | 13.58 | 22.81 | 13.75 | -0.15 | -0.11 | -0.04 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $22.71 | 5,400 | -34.94% | 23.36 | 23.72 | 24.22 | 23.68 | 25.11 | 37.33 | 6.35 | 8.97 | 5.04 | 14.37 | -0.36 | -0.24 | -0.11 | 0.33 | ||
| FGMC | FG MERGER II CORP | $10.08 | 135,000 | 486.96% | 10.09 | 10.09 | 10.08 | 10.05 | 10.00 | 47.27 | 0.00 | 20.37 | 0.00 | 25.67 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| STIM | NEURONETICS INC | $1.52 | 3,782,000 | 3.50% | 1.32 | 1.32 | 1.62 | 1.71 | 2.58 | 54.94 | 82.72 | 71.01 | 75.67 | 71.91 | -0.05 | -0.08 | 0.03 | 1.35 | ||
| MRCC | MONROE CAPITAL CORP | $4.78 | 73,600 | 18.71% | 4.64 | 5.19 | 5.92 | 6.22 | 6.51 | 38.25 | 36.17 | 32.33 | 77.16 | 68.18 | -0.39 | -0.40 | 0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.