| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $2.69 | 9,800 | -65.25% | 2.70 | 2.71 | 3.03 | 3.00 | 2.94 | 46.98 | 24.07 | 24.03 | 59.62 | 59.06 | -0.06 | -0.08 | 0.02 | 0.03 | ||
| ILLR | TRILLER GROUP INC | $0.74 | 436,000 | -26.72% | 0.72 | 0.72 | 0.89 | 0.94 | 2.15 | 49.18 | 32.05 | 41.69 | 49.12 | 66.00 | -0.02 | -0.04 | 0.02 | 0.27 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.54 | 8,100 | -50.61% | 12.56 | 12.14 | 12.18 | 13.71 | 15.56 | 57.50 | 83.27 | 82.21 | 77.74 | 76.90 | 0.13 | 0.06 | 0.06 | 0.33 | ||
| AXR | AMREP CORP | $21.72 | 2,400 | -77.14% | 21.52 | 21.46 | 21.76 | 22.35 | 26.90 | 52.68 | 40.90 | 31.14 | 67.86 | 45.41 | 0.01 | -0.03 | 0.04 | 0.42 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.04 | N/A | N/A | 54.40 | 47.44 | 44.40 | 34.98 | 31.05 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.19 | 96,000 | -71.43% | 2.25 | 2.40 | 2.50 | 2.58 | 2.58 | 35.48 | 11.81 | 10.30 | 10.95 | 7.03 | -0.10 | -0.07 | -0.03 | 0.41 | ||
| CLLS | CELLECTIS SA | $1.58 | 37,400 | -62.60% | 1.51 | 1.45 | 1.49 | 1.42 | 1.64 | 59.13 | 84.81 | 79.88 | 91.22 | 93.69 | 0.03 | 0.01 | 0.02 | 1.45 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.86 | 13,800 | -0.72% | 8.29 | 8.27 | 8.96 | 8.62 | 9.96 | 58.47 | 79.96 | 66.43 | 100.00 | 98.33 | -0.09 | -0.20 | 0.12 | 0.50 | ||
| CRGO | FREIGHTOS LTD | $2.27 | 19,200 | -77.93% | 2.33 | 2.30 | 2.28 | 2.47 | 2.36 | 48.18 | 40.22 | 53.80 | 37.41 | 53.77 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| OFS | OFS CAPITAL CORP | $8.45 | 45,000 | 36.36% | 8.49 | 8.67 | 8.62 | 8.66 | 8.43 | 44.77 | 22.27 | 20.38 | 25.77 | 23.48 | -0.04 | -0.01 | -0.03 | 0.47 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.66 | 768,000 | 11.63% | 1.40 | 1.40 | 1.37 | 1.50 | 1.48 | 72.42 | 71.13 | 52.55 | 79.64 | 53.38 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| TSE | TRINSEO PLC | $3.16 | 271,000 | -50.91% | 3.28 | 3.33 | 3.26 | 3.75 | 4.27 | 46.97 | 13.90 | 12.63 | 6.71 | 5.94 | -0.01 | 0.04 | -0.05 | 1.65 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 2,200 | -76.34% | 10.27 | 10.28 | 10.21 | 10.14 | N/A | 60.53 | 48.15 | 50.62 | 22.21 | 27.28 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 9,000 | -94.55% | 10.18 | 10.17 | 10.13 | 10.06 | N/A | 65.41 | 92.42 | 95.77 | 71.12 | 67.54 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GNLX | GENELUX CORP | $2.98 | 92,000 | 90.48% | 2.90 | 2.85 | 2.71 | 3.17 | 2.96 | 56.10 | 45.74 | 45.41 | 10.81 | 9.56 | 0.07 | 0.07 | -0.00 | 1.22 | ||
| NEOV | NEOVOLTA INC | $3.29 | 86,000 | -52.22% | 3.26 | 3.09 | 3.13 | 2.88 | 3.47 | 54.04 | 57.65 | 62.08 | 55.42 | 62.40 | 0.08 | 0.05 | 0.02 | 0.71 | ||
| CHEB | CHENGHE ACQUISITION II CO | $9.50 | 4,000 | -86.30% | 8.89 | 8.79 | 9.53 | 9.89 | 9.97 | 55.31 | 59.10 | 54.69 | 98.33 | 95.17 | -0.04 | -0.23 | 0.19 | -0.05 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 136,000 | -68.08% | 1.34 | 1.23 | 2.89 | 2.16 | 2.00 | 42.77 | 89.23 | 89.23 | 94.59 | 96.37 | -0.33 | -0.47 | 0.14 | 0.40 | ||
| LUNG | PULMONX CORP | $2.78 | 152,000 | 15.15% | 2.65 | 2.86 | 3.37 | 5.20 | 5.95 | 41.83 | 31.22 | 20.80 | 83.16 | 57.33 | -0.22 | -0.27 | 0.04 | 1.32 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.89 | 134,000 | -60.36% | 2.92 | 3.06 | 3.25 | 3.65 | 3.59 | 43.40 | 8.95 | 10.94 | 41.05 | 39.39 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.83 | 168,000 | -40.00% | 4.19 | 5.25 | 6.06 | N/A | N/A | 53.64 | 44.06 | 22.76 | 68.25 | 38.62 | -0.67 | -0.79 | 0.11 | -1.49 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.89 | 87,500 | -24.57% | 2.94 | 3.08 | 2.91 | 3.51 | 4.43 | 46.36 | 28.03 | 19.30 | 28.17 | 16.58 | -0.05 | -0.01 | -0.04 | 0.76 | ||
| NTRB | NUTRIBAND INC | $9.91 | 181,000 | -89.84% | 8.33 | 7.96 | 6.83 | 6.57 | 6.09 | 69.95 | 71.33 | 70.10 | 84.65 | 86.25 | 0.67 | 0.48 | 0.19 | 0.56 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.80 | 12,700 | 12.39% | 6.78 | 6.78 | 6.63 | 6.55 | 6.50 | 55.04 | 42.91 | 33.58 | 31.45 | 20.65 | 0.06 | 0.08 | -0.01 | 0.40 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.90 | 18,000 | -63.27% | 5.47 | 5.15 | 4.50 | N/A | N/A | 48.95 | 22.22 | 25.33 | 6.65 | 13.65 | 0.22 | 0.32 | -0.10 | 0.48 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.49 | 686,000 | -36.13% | 2.30 | 1.96 | 1.78 | N/A | N/A | 54.66 | 48.45 | 54.81 | 62.45 | 78.10 | 0.32 | 0.16 | 0.16 | 2.04 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 468,000 | -13.81% | 0.84 | 0.85 | 0.85 | 0.78 | 1.00 | 51.21 | 43.42 | 42.27 | 50.59 | 48.74 | -0.00 | 0.00 | -0.00 | 1.35 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.84 | 26,000 | -50.00% | 10.27 | 10.18 | 10.16 | 9.15 | 9.20 | 61.59 | 79.48 | 64.89 | 90.24 | 68.62 | 0.15 | 0.09 | 0.06 | 0.44 | ||
| PLCE | CHILDRENS PLACE INC | $4.89 | 375,000 | -64.29% | 4.32 | 4.46 | 5.27 | 6.64 | 9.70 | 51.67 | 83.55 | 72.45 | 91.65 | 87.76 | -0.27 | -0.41 | 0.14 | 1.61 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 604,000 | 1.00% | 2.40 | 2.54 | 3.19 | 3.24 | 4.24 | 43.30 | 62.47 | 46.42 | 93.27 | 73.44 | -0.21 | -0.25 | 0.04 | 0.77 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.32 | 86,000 | 138.89% | 4.25 | 4.23 | 4.28 | 4.35 | 4.31 | 53.88 | 67.78 | 70.90 | 96.12 | 96.75 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| MGYR | MAGYAR BANCORP INC | $16.65 | 3,400 | -17.07% | 16.67 | 16.29 | 15.42 | 14.83 | 14.13 | 63.08 | 30.55 | 45.94 | 8.64 | 12.91 | 0.38 | 0.39 | -0.01 | 0.03 | ||
| LODE | COMSTOCK INC | $3.75 | 131,000 | -67.25% | 3.69 | 3.68 | 3.06 | 2.81 | 3.51 | 56.95 | 38.06 | 41.29 | 12.38 | 16.46 | 0.19 | 0.23 | -0.04 | 1.24 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.78 | 36,000 | 36.88% | 9.60 | 8.91 | 7.70 | 7.03 | 7.14 | 60.63 | 48.05 | 44.00 | 25.33 | 14.48 | 0.61 | 0.66 | -0.05 | 0.28 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.95 | 142,000 | -71.83% | 1.75 | 1.79 | 1.61 | 1.64 | 2.16 | 61.99 | 68.88 | 67.29 | 86.44 | 71.98 | 0.06 | 0.05 | 0.02 | 0.25 | ||
| IDN | INTELLICHECK INC | $5.37 | 182,000 | -59.01% | 5.39 | 5.45 | 4.31 | 3.42 | 2.98 | 56.10 | 20.37 | 19.19 | 9.29 | 3.97 | 0.23 | 0.34 | -0.11 | 1.18 | ||
| USGO | US GOLDMINING INC | $8.50 | 8,300 | -47.80% | 8.90 | 9.29 | 9.52 | 9.85 | 9.60 | 37.68 | 19.78 | 13.79 | 27.85 | 16.68 | -0.30 | -0.19 | -0.12 | 0.62 | ||
| GAIA | GAIA INC | $4.24 | 35,000 | -25.53% | 4.59 | 4.79 | 4.82 | 4.50 | 4.91 | 38.24 | 15.91 | 16.94 | 10.44 | 10.44 | -0.11 | -0.03 | -0.08 | 0.88 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.70 | 119,000 | -68.93% | 4.68 | 4.90 | 5.13 | 6.02 | 7.71 | 44.34 | 24.61 | 19.97 | 53.19 | 35.08 | -0.16 | -0.16 | 0.00 | 0.84 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.68 | 11,500 | -4.17% | 7.67 | 7.43 | 6.79 | 8.10 | 7.21 | 55.11 | 49.64 | 50.50 | 24.25 | 24.77 | 0.24 | 0.26 | -0.02 | 0.47 | ||
| KVHI | KVH INDUSTRIES INC | $5.41 | 9,200 | 9.52% | 5.36 | 5.32 | 5.23 | 5.30 | 5.29 | 56.79 | 51.23 | 48.58 | 76.31 | 63.92 | 0.04 | 0.04 | 0.00 | 0.63 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.17 | 78,000 | -53.29% | 1.17 | 1.15 | 0.98 | 0.89 | 0.94 | 59.06 | 50.00 | 53.25 | 12.14 | 10.13 | 0.06 | 0.07 | -0.01 | 1.36 | ||
| CCCC | C4 THERAPEUTICS INC | $1.48 | 728,000 | -58.42% | 1.48 | 1.53 | 1.50 | 1.81 | 3.30 | 48.83 | 37.72 | 31.18 | 43.30 | 33.23 | -0.00 | 0.00 | -0.00 | 1.90 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | 3,400 | -91.05% | 3.07 | 3.13 | 2.69 | 2.66 | 3.06 | 49.38 | 20.36 | 18.29 | 11.77 | 6.76 | 0.07 | 0.13 | -0.06 | 0.54 | ||
| STHO | STAR HOLDINGS | $7.87 | 30,400 | -48.03% | 7.88 | 7.70 | 6.98 | 7.54 | 9.38 | 58.49 | 70.41 | 67.92 | 23.12 | 21.56 | 0.27 | 0.28 | -0.01 | 0.89 | ||
| CCLD | CARECLOUD INC | $2.46 | 87,500 | -64.29% | 2.43 | 2.33 | 2.10 | 2.16 | 2.61 | 58.49 | 66.16 | 61.05 | 25.11 | 21.53 | 0.10 | 0.11 | -0.01 | 1.09 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.23 | 38,300 | -59.26% | 3.31 | 3.34 | 2.94 | 2.92 | 2.97 | 51.53 | 10.26 | 13.16 | 2.13 | 2.87 | 0.09 | 0.14 | -0.05 | 0.94 | ||
| PRE | PRENETICS GLOBAL LTD | $8.00 | 34,000 | -32.41% | 8.31 | 8.09 | 7.33 | 5.89 | 5.42 | 50.08 | 35.43 | 40.79 | 32.23 | 41.46 | 0.19 | 0.29 | -0.10 | 0.32 | ||
| IRBT | IROBOT CORP | $3.34 | 1,031,000 | 14.68% | 3.20 | 3.35 | 2.99 | 3.98 | 6.06 | 53.28 | 42.28 | 29.60 | 55.18 | 30.65 | 0.03 | 0.05 | -0.02 | 1.09 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 233,000 | -29.82% | 1.86 | 1.79 | 1.53 | 1.56 | 1.67 | 65.73 | 73.33 | 71.67 | 42.54 | 46.09 | 0.11 | 0.11 | 0.00 | 0.73 | ||
| MCRB | SERES THERAPEUTICS INC | $11.87 | 107,000 | 78.33% | 9.59 | 8.69 | 8.32 | 11.06 | 13.92 | 72.81 | 85.88 | 83.81 | 91.05 | 89.84 | 0.78 | 0.34 | 0.45 | 1.36 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | 37,400 | 42.75% | 2.88 | 2.78 | 2.73 | 2.68 | 2.58 | 59.59 | 67.35 | 66.99 | 54.62 | 56.83 | 0.07 | 0.06 | 0.01 | 1.13 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 108,000 | -18.80% | 0.75 | 0.74 | 0.75 | 0.93 | 1.62 | 57.97 | 58.06 | 39.93 | 71.77 | 50.37 | 0.00 | -0.01 | 0.01 | 1.52 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | 24,100 | 904.17% | 15.59 | 15.50 | 15.31 | 14.99 | 15.24 | 54.16 | 73.03 | 69.42 | 61.22 | 60.79 | 0.11 | 0.11 | 0.00 | 0.25 | ||
| CNVS | CINEVERSE CORP | $6.04 | 553,000 | 6.35% | 4.64 | 4.23 | 3.61 | 3.55 | 3.20 | 89.83 | 94.42 | 86.96 | 100.00 | 98.83 | 0.51 | 0.32 | 0.19 | 1.37 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.94 | 4,400 | 41.94% | 7.85 | 7.62 | 7.25 | 7.43 | 7.71 | 59.73 | 78.24 | 77.05 | 30.84 | 30.35 | 0.20 | 0.18 | 0.02 | 0.13 | ||
| HLVX | HILLEVAX INC | $2.06 | 59,500 | -77.03% | 1.96 | 1.94 | 1.92 | 1.81 | 1.85 | 63.21 | 81.49 | 74.90 | 90.77 | 93.18 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| LPSN | LIVEPERSON INC | $1.10 | 1,120,000 | -63.91% | 0.92 | 0.83 | 0.82 | 0.88 | 1.00 | 72.61 | 86.63 | 85.00 | 96.03 | 93.95 | 0.07 | 0.03 | 0.04 | 1.86 | ||
| ICAD | ICAD INC | $3.76 | 189,000 | 73.39% | 3.75 | 3.79 | 3.72 | 3.07 | 2.51 | 51.35 | 44.44 | 46.23 | 31.45 | 32.25 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $6.10 | 54,000 | 31.71% | 5.71 | 5.61 | 5.46 | 5.58 | N/A | 54.63 | 17.89 | 15.86 | 28.74 | 27.79 | 0.09 | 0.09 | -0.01 | 0.94 | ||
| FONR | FONAR CORP | $15.60 | 14,400 | -49.83% | 14.75 | 14.58 | 13.71 | 13.82 | 14.77 | 71.73 | 82.55 | 86.85 | 87.43 | 88.54 | 0.40 | 0.30 | 0.10 | 0.42 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 75,000 | -49.32% | 3.16 | 3.21 | 2.88 | 2.70 | 3.05 | 51.27 | 10.08 | 11.99 | 3.76 | 2.02 | 0.06 | 0.11 | -0.05 | 0.58 | ||
| JSPR | JASPER THERAPEUTICS INC | $6.77 | 337,000 | -50.87% | 5.75 | 5.70 | 5.29 | 5.16 | 11.45 | 71.31 | 84.42 | 74.02 | 98.51 | 83.96 | 0.26 | 0.15 | 0.11 | 0.62 | ||
| DIBS | 1STDIBSCOM INC | $2.85 | 56,000 | -35.63% | 2.78 | 2.79 | 2.62 | 2.92 | 3.47 | 55.89 | 45.51 | 42.52 | 44.19 | 35.33 | 0.05 | 0.05 | 0.00 | 0.97 | ||
| FGMC | FG MERGER II CORP | $9.86 | 10,700 | -84.49% | 9.88 | 9.85 | 9.77 | 9.68 | N/A | 60.11 | 78.82 | 84.36 | 32.12 | 50.80 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | 409,000 | -8.30% | 0.98 | 1.06 | 0.80 | 0.82 | 1.36 | 55.45 | 27.54 | 17.01 | 37.43 | 18.08 | 0.04 | 0.06 | -0.02 | 1.78 | ||
| DGXX | DIGI POWER X INC | $3.07 | 3,314,000 | 229.75% | 2.65 | 2.44 | 1.81 | 1.65 | 1.70 | 67.31 | 65.14 | 64.93 | 25.56 | 22.42 | 0.31 | 0.30 | 0.01 | 2.34 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.87 | 23,700 | -52.22% | 2.98 | 3.00 | 2.67 | N/A | N/A | 49.60 | 58.47 | 59.74 | 44.37 | 47.14 | 0.08 | 0.09 | -0.02 | 0.71 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.88 | 144,000 | -49.12% | 4.18 | 4.28 | 4.12 | 5.37 | 10.24 | 45.76 | 25.57 | 26.88 | 33.47 | 33.20 | -0.08 | -0.03 | -0.05 | 0.80 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 131,000 | -52.54% | 0.65 | 0.68 | 0.76 | 0.77 | 1.15 | 40.99 | 27.19 | 29.01 | 54.64 | 56.84 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| RILY | B RILEY FINANCIAL INC | $3.28 | 377,000 | -51.10% | 3.05 | 3.03 | 3.05 | 3.56 | 4.33 | 63.46 | 82.69 | 64.19 | 100.00 | 76.99 | 0.02 | -0.02 | 0.04 | 1.41 | ||
| COYA | COYA THERAPEUTICS INC | $5.96 | 73,000 | -5.19% | 5.80 | 5.70 | 5.85 | 6.07 | 6.30 | 56.65 | 51.62 | 49.33 | 77.33 | 71.59 | 0.02 | -0.01 | 0.04 | 0.90 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | 779,000 | -47.65% | 0.62 | 0.62 | 0.52 | 0.61 | 1.29 | 54.01 | 44.84 | 41.86 | 14.83 | 12.12 | 0.03 | 0.03 | -0.01 | 1.82 | ||
| BLNK | BLINK CHARGING CO | $0.96 | 2,175,000 | -15.14% | 0.92 | 0.91 | 0.82 | 0.88 | 1.27 | 57.31 | 48.28 | 43.12 | 36.24 | 31.36 | 0.03 | 0.03 | 0.00 | 1.92 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.04 | 26,000 | 13.04% | 2.85 | 2.82 | 2.82 | 2.86 | 3.08 | 63.47 | 81.47 | 75.02 | 95.27 | 92.12 | 0.03 | 0.01 | 0.02 | 0.22 | ||
| GSIT | GSI TECHNOLOGY INC | $3.54 | 290,000 | 44.28% | 3.37 | 3.29 | 3.28 | 2.97 | 3.04 | 61.71 | 81.31 | 75.08 | 92.76 | 87.42 | 0.07 | 0.05 | 0.03 | 1.12 | ||
| QUIK | QUICKLOGIC CORP | $6.20 | 102,000 | -56.78% | 6.04 | 6.00 | 5.73 | 5.83 | 7.05 | 55.88 | 35.60 | 36.11 | 31.83 | 26.66 | 0.13 | 0.12 | 0.00 | 1.38 | ||
| IOBT | IO BIOTECH INC | $1.49 | 183,000 | -11.59% | 1.42 | 1.43 | 1.23 | 1.09 | 1.04 | 59.40 | 69.96 | 59.90 | 54.78 | 40.83 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $7.40 | 21,400 | -85.64% | 5.98 | 4.90 | 3.64 | 2.93 | N/A | 70.63 | 52.61 | 56.67 | 59.77 | 67.89 | 1.01 | 0.73 | 0.27 | 0.65 | ||
| SOL | EMEREN GROUP LTD | $1.91 | 516,000 | 156.72% | 1.88 | 1.82 | 1.64 | 1.58 | 1.87 | 62.80 | 87.94 | 82.85 | 69.66 | 58.92 | 0.07 | 0.07 | -0.00 | 1.32 | ||
| NCTY | THE9 LTD | $8.71 | 58,000 | 38.10% | 8.02 | 8.49 | 10.21 | 11.36 | 11.68 | 47.85 | 44.90 | 28.30 | 82.79 | 64.37 | -0.62 | -0.75 | 0.13 | 2.01 | ||
| CDLX | CARDLYTICS INC | $1.86 | 720,000 | -22.25% | 1.70 | 1.73 | 1.79 | 2.01 | 2.84 | 54.72 | 40.69 | 30.23 | 76.12 | 61.79 | -0.02 | -0.03 | 0.01 | 2.38 | ||
| AXTI | AXT INC | $2.14 | 185,000 | -6.57% | 2.04 | 2.00 | 1.67 | 1.63 | 1.93 | 60.77 | 38.39 | 31.44 | 21.97 | 17.11 | 0.12 | 0.13 | -0.01 | 1.63 | ||
| PSQH | PSQ HOLDINGS INC | $2.14 | 228,000 | -11.63% | 2.02 | 2.15 | 2.09 | 2.33 | 2.83 | 50.93 | 66.05 | 51.76 | 91.61 | 75.61 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| VXRT | VAXART INC | $0.43 | 1,619,000 | -54.92% | 0.50 | 0.51 | 0.46 | 0.48 | 0.60 | 40.96 | 4.65 | 10.72 | 1.09 | 3.39 | -0.00 | 0.02 | -0.02 | 1.62 | ||
| SAVA | CASSAVA SCIENCES INC | $2.01 | 464,000 | -64.06% | 1.89 | 2.00 | 1.92 | 2.03 | 8.59 | 53.27 | 49.02 | 31.05 | 74.06 | 46.66 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| THCH | TH INTERNATIONAL LTD | $2.99 | 700 | -78.79% | 2.87 | 2.81 | 2.77 | 2.85 | 3.22 | 59.89 | 92.40 | 91.29 | 94.26 | 95.82 | 0.05 | 0.03 | 0.02 | 0.34 | ||
| XBIT | XBIOTECH INC | $3.18 | 28,500 | -43.00% | 2.86 | 2.82 | 2.88 | 3.03 | 4.56 | 63.47 | 87.09 | 84.63 | 97.78 | 97.43 | 0.06 | -0.01 | 0.07 | 1.09 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0 | -100.00% | 10.08 | 10.07 | 10.02 | 9.96 | N/A | 73.05 | 14.92 | 35.34 | 100.00 | 73.19 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| GORO | GOLD RESOURCE CORP | $0.71 | 1,179,000 | -75.18% | 0.60 | 0.62 | 0.59 | 0.52 | 0.40 | 65.22 | 67.95 | 61.94 | 100.00 | 83.80 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $13.89 | 100,000 | -17.36% | 13.09 | 11.84 | 9.14 | 8.21 | 10.17 | 70.35 | 75.60 | 73.14 | 20.94 | 21.28 | 1.37 | 1.31 | 0.07 | 1.12 | ||
| HNNA | HENNESSY ADVISORS INC | $12.35 | 1,700 | -64.58% | 12.17 | 11.68 | 11.08 | 10.88 | 10.99 | 66.65 | 89.92 | 94.06 | 77.48 | 89.26 | 0.45 | 0.37 | 0.08 | 0.30 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | 31,000 | -22.50% | 0.66 | 0.65 | 0.62 | 0.55 | 0.54 | 57.02 | 62.38 | 65.61 | 70.57 | 78.44 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| TOUR | TUNIU CORP | $0.83 | 309,000 | -7.76% | 0.82 | 0.87 | 0.90 | 0.96 | 1.01 | 40.49 | 29.52 | 28.21 | 59.47 | 49.91 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| ALTO | ALTO INGREDIENTS INC | $1.24 | 254,000 | -17.26% | 1.15 | 1.13 | 0.99 | 1.14 | 1.37 | 67.21 | 73.83 | 63.22 | 80.60 | 58.73 | 0.06 | 0.05 | 0.01 | 1.30 | ||
| CTM | CASTELLUM INC | $1.11 | 929,000 | -73.22% | 1.06 | 1.14 | 1.05 | 1.06 | 0.77 | 52.23 | 35.93 | 23.20 | 50.21 | 28.08 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.31 | 18,198,000 | -79.37% | 0.92 | 0.98 | 0.88 | 0.55 | 0.54 | 66.03 | 66.53 | 46.47 | 85.43 | 61.37 | 0.03 | 0.01 | 0.02 | 2.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 20 | -96.67% | 10.70 | 10.66 | 10.61 | 10.56 | 10.45 | 48.38 | 13.79 | 17.24 | 7.33 | 12.84 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| RMBL | RUMBLEON INC | $2.50 | 17,200 | -75.07% | 2.30 | 2.16 | 2.19 | 2.79 | 3.99 | 60.98 | 81.85 | 70.90 | 97.09 | 83.28 | 0.09 | 0.03 | 0.06 | 1.82 | ||
| MBOT | MICROBOT MEDICAL INC | $2.60 | 2,064,000 | 260.21% | 2.48 | 2.50 | 2.54 | 2.13 | 1.67 | 55.30 | 64.84 | 63.62 | 89.84 | 89.91 | -0.00 | -0.01 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.