| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFFG | HF FOODS GROUP INC | $2.61 | 119,000 | 71.47% | 2.61 | 2.48 | 2.41 | 2.79 | 3.15 | 58.05 | 63.70 | 69.40 | 44.14 | 61.03 | 0.07 | 0.05 | 0.02 | 1.20 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.11 | 601,000 | -64.08% | 4.42 | 5.11 | 5.17 | 4.45 | 3.60 | 35.44 | 7.15 | 12.85 | 11.42 | 16.71 | -0.33 | -0.21 | -0.12 | 0.64 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.57 | 172,000 | -10.88% | 9.54 | 9.63 | 9.62 | 9.31 | 11.19 | 47.96 | 25.46 | 30.67 | 27.13 | 32.76 | -0.04 | -0.01 | -0.02 | 0.82 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $13.84 | 27,200 | -50.18% | 16.47 | 17.57 | 16.19 | 11.93 | N/A | 40.11 | 5.55 | 12.81 | 4.62 | 13.21 | -0.26 | 0.38 | -0.64 | 0.30 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.90 | 495,000 | 38.66% | 4.45 | 4.42 | 4.24 | 4.16 | 4.46 | 35.92 | 8.44 | 29.96 | 0.00 | 27.40 | -0.01 | 0.08 | -0.09 | 2.23 | ||
| LNSR | LENSAR INC | $11.52 | 66,500 | 13.29% | 11.19 | 10.58 | 11.25 | 11.89 | 12.78 | 60.41 | 91.92 | 92.67 | 97.16 | 97.43 | 0.14 | -0.05 | 0.19 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.12 | 100,000 | 102.84% | 1.18 | 1.30 | 1.67 | 2.47 | 2.48 | 32.19 | 17.04 | 15.52 | 72.35 | 57.91 | -0.17 | -0.18 | 0.01 | 0.34 | ||
| RBKB | RHINEBECK BANCORP INC | $12.30 | 8,000 | -54.80% | 11.77 | 11.09 | 10.66 | 11.65 | 11.37 | 74.56 | 89.14 | 87.05 | 95.70 | 93.14 | 0.49 | 0.34 | 0.15 | 0.10 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.18 | 50,000 | -10.71% | 9.95 | 9.89 | 9.74 | 10.22 | 10.43 | 56.31 | 82.40 | 78.68 | 70.54 | 67.78 | 0.11 | 0.06 | 0.05 | 0.80 | ||
| FORR | FORRESTER RESEARCH INC | $7.18 | 51,700 | -27.18% | 6.98 | 7.03 | 7.85 | 8.96 | 9.48 | 46.87 | 64.07 | 60.12 | 94.24 | 95.51 | -0.23 | -0.32 | 0.09 | 0.76 | ||
| ARBE | ARBE ROBOTICS LTD | $1.21 | 2,947,000 | -23.24% | 1.41 | 1.39 | 1.75 | 1.59 | 1.51 | 35.93 | 11.95 | 24.65 | 11.99 | 32.29 | -0.09 | -0.09 | -0.01 | 0.94 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.23 | 205,000 | -36.73% | 11.96 | 11.36 | 10.95 | 10.76 | 10.61 | 69.35 | 67.23 | 73.64 | 55.54 | 65.46 | 0.46 | 0.33 | 0.13 | 0.01 | ||
| SAVA | CASSAVA SCIENCES INC | $2.80 | 809,000 | -5.16% | 3.11 | 3.03 | 3.37 | 2.89 | 2.44 | 41.30 | 24.45 | 47.99 | 17.08 | 44.26 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| CCLD | CARECLOUD INC | $3.19 | 430,000 | 64.75% | 3.18 | 3.08 | 3.17 | 3.13 | 2.55 | 52.46 | 81.38 | 88.53 | 78.23 | 91.23 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| SPWR | SUNPOWER INC | $1.62 | 834,000 | -24.59% | 1.61 | 1.61 | 1.72 | 1.67 | 1.68 | 48.29 | 47.17 | 53.50 | 65.11 | 74.78 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| FLD | FOLD HOLDINGS INC | $2.78 | 205,000 | 16.48% | 3.04 | 3.06 | 3.40 | 3.59 | 4.22 | 34.83 | 37.29 | 50.61 | 61.09 | 81.81 | -0.09 | -0.10 | 0.01 | 0.25 | ||
| BUUU | BUUU GROUP LTD | $8.10 | 13,500 | 3,757.14% | 7.88 | 7.93 | 8.01 | N/A | N/A | 51.85 | 45.58 | 31.87 | 67.83 | 45.79 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.23 | 21,400 | -2.28% | 13.49 | 13.47 | 14.08 | 14.66 | 12.21 | 43.71 | 24.70 | 32.05 | 27.09 | 30.06 | -0.30 | -0.27 | -0.02 | 0.48 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 10,800 | -60.00% | 4.19 | 4.15 | 4.26 | 4.31 | 4.24 | 63.30 | 75.19 | 70.49 | 98.32 | 98.32 | 0.01 | -0.03 | 0.04 | 0.62 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | 12,360,000 | -25.89% | 0.43 | 0.38 | 0.38 | 0.47 | 0.46 | 48.28 | 50.10 | 54.92 | 40.12 | 47.81 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.15 | 80,000 | -44.44% | 2.82 | 2.92 | 3.21 | 3.43 | 3.72 | 54.32 | 83.45 | 69.94 | 95.14 | 93.32 | -0.07 | -0.13 | 0.06 | 0.31 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.84 | 537,000 | 13.77% | 4.08 | 3.99 | 4.32 | 4.67 | 4.68 | 35.74 | 48.00 | 60.86 | 62.72 | 73.69 | -0.08 | -0.10 | 0.02 | 0.86 | ||
| RDZN | ROADZEN INC | $1.68 | 120,000 | -45.21% | 1.67 | 1.60 | 1.48 | 1.26 | 1.14 | 58.62 | 85.33 | 84.22 | 22.29 | 36.60 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| VTVT | VTV THERAPEUTICS INC | $33.76 | 6,500 | 8.33% | 30.55 | 29.70 | 25.95 | 21.98 | 19.85 | 65.86 | 86.12 | 88.64 | 94.09 | 90.41 | 2.04 | 1.48 | 0.55 | 0.85 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.80 | 16,262,000 | -75.58% | 1.25 | 1.26 | 1.48 | 1.31 | 0.94 | 27.73 | 26.02 | 52.11 | 24.50 | 56.91 | -0.09 | -0.05 | -0.04 | 1.88 | ||
| EHTH | EHEALTH INC | $4.31 | 285,000 | -39.62% | 4.02 | 3.89 | 4.42 | 4.12 | 4.75 | 54.78 | 83.32 | 73.57 | 92.07 | 86.16 | -0.04 | -0.12 | 0.08 | 1.58 | ||
| MED | MEDIFAST INC | $12.00 | 372,000 | -34.16% | 11.43 | 11.13 | 12.00 | 12.90 | 13.23 | 58.14 | 87.45 | 88.87 | 92.32 | 97.00 | 0.00 | -0.21 | 0.21 | 0.87 | ||
| BOOM | DMC GLOBAL INC | $6.39 | 136,000 | -16.56% | 6.44 | 6.15 | 6.90 | 7.09 | 7.32 | 48.23 | 78.62 | 89.13 | 79.45 | 91.48 | -0.03 | -0.15 | 0.12 | 1.20 | ||
| VRM | VROOM INC | $25.17 | 3,800 | 80.95% | 22.94 | 21.25 | 23.20 | 25.22 | 27.25 | 59.39 | 90.82 | 94.54 | 93.87 | 96.01 | 0.69 | -0.15 | 0.84 | 1.61 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.58 | 12,100 | 9.01% | 42.19 | 40.35 | 38.87 | 42.21 | 38.75 | 70.93 | 91.81 | 87.62 | 94.58 | 92.12 | 1.38 | 0.85 | 0.53 | 0.35 | ||
| NKTX | NKARTA INC | $1.84 | 497,000 | -30.88% | 1.84 | 1.82 | 2.03 | 2.07 | 1.94 | 45.72 | 67.97 | 74.47 | 80.08 | 86.93 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| CLAR | CLARUS CORP | $3.40 | 166,000 | -21.33% | 3.50 | 3.46 | 3.41 | 3.50 | 3.54 | 46.36 | 22.95 | 32.65 | 8.95 | 14.54 | 0.00 | 0.02 | -0.02 | 1.27 | ||
| JYNT | JOINT CORP | $8.78 | 77,000 | -53.05% | 8.64 | 8.50 | 8.36 | 9.43 | 10.24 | 57.21 | 77.10 | 85.46 | 62.75 | 79.55 | 0.12 | 0.06 | 0.06 | 1.35 | ||
| SERA | SERA PROGNOSTICS INC | $3.38 | 180,000 | 35.34% | 3.19 | 3.21 | 3.19 | 3.04 | 2.95 | 55.96 | 73.62 | 72.19 | 90.15 | 88.08 | 0.06 | 0.02 | 0.04 | 0.85 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.95 | 69,000 | -33.01% | 15.47 | 14.70 | 14.37 | 13.32 | 10.47 | 68.83 | 92.91 | 92.52 | 99.58 | 99.86 | 1.00 | 0.51 | 0.49 | 1.94 | ||
| FATE | FATE THERAPEUTICS INC | $1.12 | 1,089,000 | -22.66% | 1.09 | 1.07 | 1.24 | 1.15 | 1.13 | 50.84 | 80.48 | 73.52 | 92.56 | 89.93 | -0.02 | -0.03 | 0.02 | 1.73 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.29 | 208,000 | -27.78% | 2.30 | 2.33 | 2.34 | 2.19 | 1.85 | 47.07 | 58.33 | 61.30 | 70.94 | 78.31 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | 57,000 | -50.43% | 2.46 | 2.66 | 2.08 | 1.95 | 1.44 | 47.13 | 16.02 | 14.33 | 11.88 | 9.13 | 0.08 | 0.16 | -0.07 | 0.64 | ||
| LGCY | LEGACY EDUCATION INC | $10.16 | 35,200 | -45.00% | 10.08 | 9.87 | 9.51 | 10.61 | 9.54 | 53.74 | 64.68 | 76.83 | 56.14 | 69.78 | 0.24 | 0.18 | 0.06 | 1.05 | ||
| IDN | INTELLICHECK INC | $6.31 | 158,000 | 17.91% | 6.44 | 6.44 | 5.42 | 5.34 | 4.57 | 54.55 | 60.85 | 56.22 | 58.68 | 57.44 | 0.30 | 0.34 | -0.04 | 1.08 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.50 | 3,800 | 171.43% | 20.10 | 19.60 | 19.25 | 19.30 | 18.84 | 65.30 | 91.20 | 90.47 | 73.96 | 78.12 | 0.34 | 0.26 | 0.08 | 0.14 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.88 | 380,000 | 52.61% | 6.30 | 6.04 | 5.30 | 4.76 | 5.63 | 50.66 | 50.54 | 64.79 | 6.68 | 24.15 | 0.31 | 0.36 | -0.05 | 0.70 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.78 | 120,000 | -28.14% | 2.66 | 2.60 | 2.52 | 2.57 | 2.67 | 65.93 | 94.23 | 85.90 | 95.63 | 80.59 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| AGEN | AGENUS INC | $3.71 | 604,000 | -27.84% | 3.99 | 4.17 | 4.11 | 4.37 | 3.96 | 36.74 | 11.64 | 18.75 | 10.27 | 17.81 | -0.08 | -0.03 | -0.06 | 1.75 | ||
| MERC | MERCER INTERNATIONAL INC | $1.88 | 933,000 | 26.94% | 1.91 | 1.78 | 2.09 | 2.62 | 3.60 | 48.35 | 53.97 | 68.50 | 69.34 | 84.52 | -0.01 | -0.06 | 0.05 | 0.99 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.04 | 567,000 | 35.00% | 3.81 | 3.79 | 6.86 | 8.30 | 90.22 | 31.90 | 22.66 | 43.71 | 33.26 | 59.04 | -0.79 | -0.94 | 0.15 | 1.31 | ||
| CTW | CTW CAYMAN | $1.99 | 30,800 | 182.57% | 2.07 | 2.14 | 2.27 | N/A | N/A | 41.35 | 13.29 | 14.44 | 15.98 | 22.52 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| SVCO | SILVACO GROUP INC | $4.09 | 106,000 | -3.64% | 4.24 | 4.26 | 5.08 | 5.03 | 4.92 | 41.53 | 64.12 | 63.10 | 84.89 | 81.17 | -0.22 | -0.26 | 0.04 | 1.60 | ||
| SCLX | SCILEX HOLDING CO | $16.52 | 63,000 | 3.28% | 18.01 | 18.65 | 17.47 | 18.82 | 12.88 | 41.31 | 3.44 | 3.98 | 0.00 | 0.00 | -0.38 | 0.02 | -0.40 | 0.46 | ||
| NEOV | NEOVOLTA INC | $3.60 | 282,000 | 57.54% | 3.77 | 4.05 | 4.40 | 4.46 | 3.76 | 40.89 | 32.04 | 29.50 | 53.90 | 56.09 | -0.22 | -0.19 | -0.02 | 0.74 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.06 | 125,000 | -54.21% | 1.95 | 1.84 | 1.97 | 1.69 | 1.42 | 56.63 | 84.44 | 83.37 | 88.53 | 88.92 | 0.04 | 0.01 | 0.03 | 1.40 | ||
| USGO | US GOLDMINING INC | $9.40 | 33,000 | -29.34% | 10.00 | 9.70 | 11.16 | 10.26 | 9.84 | 39.80 | 50.90 | 62.49 | 61.96 | 74.32 | -0.22 | -0.29 | 0.08 | 0.67 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.97 | 35,300 | 488.33% | 2.71 | 2.64 | 2.68 | 3.06 | 3.74 | 36.20 | 10.85 | 20.56 | 0.00 | 11.62 | -0.06 | 0.02 | -0.09 | 1.64 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.56 | 1,400 | -79.41% | 11.30 | 12.22 | 12.43 | 11.58 | 11.56 | 45.20 | 32.62 | 29.53 | 39.57 | 34.96 | -0.34 | -0.25 | -0.09 | 1.32 | ||
| EDAP | EDAP TMS SA | $3.31 | 263,000 | 68.59% | 2.50 | 2.40 | 2.26 | 2.10 | 1.98 | 80.53 | 86.63 | 72.24 | 76.07 | 49.87 | 0.15 | 0.07 | 0.08 | 0.43 | ||
| COYA | COYA THERAPEUTICS INC | $5.91 | 301,000 | 12.31% | 6.08 | 6.09 | 6.21 | 6.16 | 6.08 | 45.10 | 29.10 | 37.91 | 31.17 | 36.65 | -0.01 | -0.00 | -0.00 | 0.88 | ||
| NA | NANO LABS LTD | $3.01 | 63,000 | -81.02% | 3.25 | 3.91 | 4.47 | 4.85 | 5.52 | 30.12 | 15.38 | 14.33 | 21.91 | 18.05 | -0.45 | -0.37 | -0.08 | 0.78 | ||
| YOUL | YOULIFE GROUP INC | $1.62 | 82,000 | -29.91% | 1.88 | 1.76 | 1.81 | 1.81 | 7.76 | 40.54 | 55.27 | 75.99 | 56.07 | 79.80 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.08 | 228,000 | 34.12% | 2.83 | 2.73 | 2.50 | 2.37 | 2.30 | 74.74 | 82.88 | 80.07 | 100.00 | 86.76 | 0.15 | 0.12 | 0.03 | 1.22 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.27 | 2,100 | -79.21% | 10.29 | 10.29 | 10.31 | 10.25 | 10.13 | 45.58 | 26.25 | 39.31 | 24.46 | 33.20 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.19 | 4,300 | 760.00% | 10.15 | 10.14 | 10.12 | 10.08 | N/A | 62.28 | 87.50 | 69.31 | 72.77 | 49.32 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| UPXI | UPEXI INC | $2.04 | 3,506,000 | -21.71% | 2.56 | 2.64 | 3.99 | 5.17 | 5.99 | 27.70 | 7.60 | 16.89 | 11.46 | 27.94 | -0.43 | -0.45 | 0.02 | 0.28 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.94 | 1,108,000 | 223.98% | 1.58 | 1.60 | 1.56 | 1.32 | 1.08 | 59.43 | 90.33 | 88.32 | 92.70 | 89.27 | 0.05 | 0.02 | 0.03 | 1.52 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | 287,000 | 192.86% | 2.74 | 2.71 | 2.72 | 2.78 | 2.60 | 38.16 | 33.33 | 53.33 | 23.91 | 44.86 | -0.01 | 0.00 | -0.01 | 1.15 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 933,000 | 45.33% | 1.49 | 1.52 | 1.55 | 1.61 | 1.81 | 58.30 | 67.58 | 50.02 | 100.00 | 86.62 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.73 | 20,900 | 202.90% | 2.66 | 2.75 | 3.01 | 2.97 | 3.22 | 44.98 | 45.18 | 43.12 | 96.78 | 97.36 | -0.10 | -0.12 | 0.02 | 0.34 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.26 | 2,789,000 | 275.88% | 2.09 | 1.98 | 2.20 | 2.15 | 1.99 | 59.12 | 71.78 | 75.04 | 84.16 | 87.48 | 0.01 | -0.04 | 0.04 | 1.55 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.17 | 1,575,000 | 95.90% | 2.16 | 2.01 | 2.37 | 2.04 | 1.46 | 51.71 | 85.71 | 93.00 | 87.42 | 94.25 | 0.02 | -0.03 | 0.05 | 0.56 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.34 | 185,000 | -50.67% | 2.58 | 2.33 | 2.44 | 2.08 | 1.85 | 47.87 | 53.94 | 71.54 | 43.59 | 67.68 | 0.09 | 0.06 | 0.03 | 1.20 | ||
| STIM | NEURONETICS INC | $1.76 | 3,480,000 | 29.61% | 1.40 | 1.41 | 2.19 | 2.82 | 3.43 | 52.93 | 71.82 | 50.10 | 100.00 | 94.80 | -0.19 | -0.28 | 0.08 | 1.39 | ||
| EXOZ | EXOZYMES INC | $14.30 | 3,400 | -19.05% | 14.89 | 15.23 | 14.15 | 12.78 | 12.47 | 46.35 | 45.48 | 52.39 | 37.93 | 50.80 | 0.10 | 0.27 | -0.17 | 0.57 | ||
| BTMD | BIOTE CORP | $2.62 | 132,000 | 34.69% | 2.64 | 2.59 | 2.73 | 3.04 | 3.42 | 47.92 | 57.77 | 75.95 | 61.28 | 81.86 | -0.01 | -0.03 | 0.03 | 0.49 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.77 | 14,600 | 92.11% | 40.82 | 39.60 | 38.18 | 29.95 | 18.38 | 59.06 | 62.64 | 63.84 | 34.72 | 37.60 | 1.55 | 1.48 | 0.08 | 0.58 | ||
| ARAY | ACCURAY INC | $1.05 | 1,198,000 | 40.45% | 1.03 | 1.02 | 1.31 | 1.42 | 1.48 | 43.15 | 66.80 | 69.80 | 82.36 | 88.42 | -0.06 | -0.08 | 0.03 | 1.50 | ||
| YTRA | YATRA ONLINE INC | $1.91 | 397,000 | 79.64% | 1.77 | 1.69 | 1.63 | 1.47 | 1.16 | 68.71 | 95.22 | 91.66 | 100.00 | 100.00 | 0.08 | 0.06 | 0.02 | 0.50 | ||
| ONL | ORION PROPERTIES INC | $2.11 | 285,000 | 9.20% | 2.07 | 2.17 | 2.38 | 2.57 | 2.35 | 41.46 | 31.32 | 27.08 | 84.06 | 77.11 | -0.11 | -0.11 | 0.00 | 0.99 | ||
| EML | EASTERN CO | $19.55 | 11,900 | -22.22% | 19.66 | 19.48 | 20.44 | 22.07 | 22.82 | 46.91 | 63.12 | 72.18 | 76.11 | 89.14 | -0.14 | -0.31 | 0.16 | 0.62 | ||
| ANNA | ALEANNA INC | $2.88 | 6,600 | -52.86% | 3.16 | 3.17 | 3.46 | 3.94 | 6.16 | 34.74 | 13.17 | 16.00 | 9.64 | 27.03 | -0.11 | -0.10 | -0.01 | -0.02 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.80 | 280,000 | 124.00% | 9.34 | 9.80 | 10.77 | 9.87 | 10.43 | 34.28 | 18.33 | 21.80 | 25.21 | 34.09 | -0.58 | -0.46 | -0.12 | 0.06 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 3,400 | -85.59% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 56.34 | 75.64 | 81.53 | 59.28 | 64.54 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.87 | 5,400 | 58.82% | 14.93 | 14.59 | 13.91 | 13.38 | 13.96 | 61.16 | 83.16 | 81.60 | 29.53 | 35.19 | 0.29 | 0.30 | -0.01 | 0.15 | ||
| DLTH | DULUTH HOLDINGS INC | $3.13 | 373,000 | 155.48% | 3.06 | 3.07 | 3.08 | 2.99 | 2.51 | 52.97 | 21.13 | 13.29 | 27.42 | 16.74 | -0.02 | -0.00 | -0.01 | 1.15 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.53 | 82,000 | 9.33% | 5.24 | 5.22 | 5.24 | 5.16 | 5.40 | 63.35 | 88.45 | 74.18 | 96.86 | 86.53 | 0.03 | -0.00 | 0.03 | 0.49 | ||
| EP | EMPIRE PETROLEUM CORP | $3.29 | 28,300 | 1.07% | 3.20 | 3.12 | 3.37 | 4.00 | 4.65 | 52.47 | 64.64 | 58.40 | 92.61 | 89.25 | -0.02 | -0.07 | 0.05 | 1.16 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ILLR | TRILLER GROUP INC | $0.74 | 416,000 | -12.05% | 0.59 | 0.51 | 0.60 | 0.64 | 0.74 | 65.81 | 91.85 | 88.43 | 94.05 | 97.17 | 0.04 | -0.01 | 0.05 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $4.02 | 288,000 | 46.19% | 4.32 | 4.41 | 4.80 | 4.96 | 4.58 | 35.22 | 30.68 | 37.32 | 55.71 | 66.75 | -0.17 | -0.16 | -0.01 | 0.78 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.71 | 140,000 | -36.94% | 6.19 | 5.98 | 5.90 | 5.84 | 5.46 | 61.47 | 79.17 | 85.22 | 90.25 | 96.27 | 0.24 | 0.09 | 0.15 | 1.26 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.55 | 5,000 | -7.41% | 44.31 | 44.37 | 44.82 | 45.79 | 47.56 | 50.35 | 72.30 | 61.87 | 95.63 | 92.44 | -0.10 | -0.18 | 0.08 | 0.11 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0 | -100.00% | 10.35 | 10.35 | 10.32 | 10.28 | 10.19 | 68.01 | 41.94 | 37.11 | 95.63 | 83.90 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GRWG | GROWGENERATION CORP | $1.91 | 1,915,000 | -57.69% | 1.55 | 1.54 | 1.61 | 1.56 | 1.32 | 67.29 | 64.79 | 41.77 | 72.17 | 53.66 | 0.02 | -0.02 | 0.04 | 1.92 | ||
| DGXX | DIGI POWER X INC | $2.55 | 13,114,000 | 146.50% | 3.54 | 3.69 | 4.07 | 3.32 | 2.53 | 34.62 | 17.09 | 36.04 | 13.58 | 37.44 | -0.24 | -0.14 | -0.10 | 2.34 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 66.67 | 77.32 | 51.55 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RILY | B RILEY FINANCIAL INC | $3.72 | 3,958,000 | 793.45% | 3.97 | 4.19 | 4.91 | 5.40 | 4.51 | 36.50 | 28.19 | 33.87 | 57.44 | 70.05 | -0.31 | -0.32 | 0.01 | 1.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.51 | 26,300 | 2.73% | 10.92 | 10.81 | 9.84 | 10.04 | 10.18 | 49.76 | 55.31 | 53.23 | 5.42 | 11.50 | 0.22 | 0.31 | -0.10 | 0.80 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.80 | 271,000 | -22.57% | 0.80 | 0.80 | 0.92 | 1.08 | 1.46 | 44.98 | 63.56 | 51.45 | 85.09 | 78.77 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.36 | 107,000 | -21.90% | 2.42 | 2.30 | 2.27 | 2.04 | 1.94 | 51.73 | 56.91 | 72.85 | 29.92 | 55.82 | 0.07 | 0.06 | 0.01 | 0.89 | ||
| XXI | TWENTY ONE CAPITAL INC | $11.12 | 1,509,000 | -20.66% | 12.55 | 13.08 | 16.72 | 20.36 | 23.22 | 36.54 | 15.82 | 18.26 | 51.07 | 53.60 | -1.36 | -1.36 | -0.00 | 0.79 | ||
| OVID | OVID THERAPEUTICS INC | $1.56 | 1,007,000 | 13.66% | 1.61 | 1.54 | 1.52 | 1.28 | 0.82 | 51.47 | 52.59 | 60.95 | 17.61 | 32.93 | 0.05 | 0.05 | 0.00 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.