| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRO | BRAZIL POTASH CORP | $2.46 | 14.42% | -12.77% | -19.61% | -44.72% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 83.60% | 20.00% | 0.65 | 231,396 | 7.44% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.35 | -1.67% | 17.50% | 16.92% | -20.34% | 48.73% | 65.49% | 56.67% | -0.84% | 106.14% | $4.42 | $1.04 | 46.83% | 125.96% | 1.08 | 79,022 | 8.77% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 0.09% | -0.09% | 0.19% | 1.15% | 2.03% | 2.43% | N/A | N/A | N/A | $10.63 | $10.09 | 0.75% | 4.56% | -0.01 | 302 | -62.48% |
| ELUT | ELUTIA INC | $2.31 | 3.13% | 0.87% | -8.70% | -25.48% | -27.13% | -16.61% | -63.91% | N/A | N/A | $5.24 | $1.87 | 55.92% | 23.53% | 0.30 | 15,526 | 41.40% |
| OPTN | OPTINOSE INC | $9.32 | 0.00% | 1.53% | 1.64% | 53.29% | -11.68% | -24.32% | -74.54% | -84.62% | N/A | $20.03 | $4.82 | 53.46% | 93.56% | 0.54 | 17,736 | -44.89% |
| ICAD | ICAD INC | $3.42 | 0.00% | 7.55% | 66.02% | 8.92% | 84.86% | 139.16% | -5.52% | -70.05% | -62.50% | $3.78 | $1.18 | 9.52% | 189.83% | 1.07 | 444,866 | -37.84% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.54 | 0.38% | 0.38% | 0.57% | 1.25% | 3.08% | 4.88% | N/A | N/A | N/A | $11.11 | $10.04 | 5.13% | 4.98% | 0.01 | 10,943 | 20.66% |
| STKS | ONE GROUP HOSPITALITY INC | $3.01 | 0.33% | 1.69% | 0.67% | -22.62% | -14.25% | -43.84% | -68.61% | 65.38% | -38.45% | $6.10 | $2.37 | 50.66% | 27.00% | 1.42 | 66,428 | 57.21% |
| UFI | UNIFI INC | $5.09 | -1.74% | -4.14% | 5.82% | -17.37% | -26.02% | -14.74% | -66.47% | -50.82% | -85.58% | $7.91 | $4.25 | 35.65% | 19.76% | 0.84 | 41,344 | -11.02% |
| GNLX | GENELUX CORP | $2.69 | -9.43% | -7.24% | -0.37% | -31.55% | -19.22% | -13.50% | N/A | N/A | N/A | $5.89 | $1.60 | 54.29% | 68.13% | 1.28 | 154,622 | 157.09% |
| XBIT | XBIOTECH INC | $3.04 | 5.92% | -3.80% | -6.17% | -16.02% | -58.86% | -60.37% | -60.62% | -80.78% | -83.34% | $9.45 | $2.65 | 67.83% | 14.72% | 1.06 | 100,667 | 166.55% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 0.00% | -2.16% | -12.82% | -3.55% | -0.73% | 91.55% | -16.05% | -77.48% | N/A | $2.38 | $0.64 | 42.86% | 111.84% | 1.00 | 74,893 | -31.79% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.15 | -0.92% | 0.94% | -7.73% | -32.18% | -19.78% | -40.28% | -51.58% | N/A | N/A | $4.17 | $1.86 | 48.44% | 15.59% | 0.60 | 107,835 | 49.52% |
| THCH | TH INTERNATIONAL LTD | $2.85 | 0.00% | 9.62% | -2.73% | -9.24% | -17.15% | -49.56% | -94.21% | N/A | N/A | $6.00 | $2.15 | 52.50% | 32.56% | 0.33 | 149 | -97.88% |
| NIPG | NIP GROUP INC | $1.65 | -11.76% | -10.33% | 2.48% | -57.69% | -76.89% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.71% | 66.67% | 1.64 | 106,315 | 27.69% |
| TISI | TEAM INC | $20.52 | -6.73% | -8.19% | 21.28% | 22.14% | 2.96% | 188.20% | 45.53% | -66.74% | -94.75% | $26.77 | $5.97 | 23.35% | 243.72% | 1.30 | 16,739 | 73.82% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.72 | -3.09% | 6.58% | -18.86% | 7.40% | 202.80% | 710.00% | 2.48% | -77.76% | N/A | $13.09 | $1.03 | 25.74% | 843.69% | 0.90 | 32,666 | 19.27% |
| EXOZ | EXOZYMES INC | $11.00 | 0.00% | -18.70% | 5.26% | -36.78% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.41 | 1,089 | -44.18% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 2 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.37 | 0.05% | 0.14% | 0.34% | 1.62% | 3.13% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.14% | 3.81% | 0.01 | 17,729 | 9,086.01% |
| SKLZ | SKILLZ INC | $5.12 | 1.19% | 12.04% | 13.78% | -22.31% | -10.49% | -16.61% | -88.57% | -97.40% | N/A | $7.48 | $3.54 | 31.55% | 44.63% | 2.16 | 47,019 | -9.66% |
| VERI | VERITONE INC | $2.04 | 0.00% | -6.85% | -12.26% | -33.98% | -40.35% | -37.61% | -81.52% | -60.31% | N/A | $5.64 | $1.86 | 63.80% | 9.68% | 2.16 | 382,754 | -39.57% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | -0.19% | -0.19% | 0.34% | 1.48% | 2.60% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 253 | 237.33% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.47 | 3.75% | 1.08% | 40.68% | -24.55% | -54.92% | -79.83% | -26.24% | -96.16% | -92.10% | $61.90 | $4.64 | 87.93% | 60.99% | 1.51 | 131,784 | 7.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | -4.35% | 1.85% | 13.40% | -22.54% | -39.56% | -45.27% | -20.86% | N/A | N/A | $3.12 | $0.77 | 64.74% | 42.67% | 1.40 | 157,050 | -48.53% |
| TCRX | TSCAN THERAPEUTICS INC | $1.61 | 0.94% | -1.53% | 16.30% | -37.79% | -66.07% | -79.21% | -24.29% | N/A | N/A | $9.69 | $1.02 | 83.44% | 57.35% | 0.67 | 288,677 | -5.60% |
| GPRO | GOPRO INC | $0.58 | -4.32% | 6.08% | -13.12% | -42.40% | -57.65% | -66.71% | -93.48% | -83.64% | -98.85% | $1.98 | $0.40 | 70.91% | 44.72% | 1.44 | 2,745,184 | -8.91% |
| MIMI | MINT INC LTD | $3.98 | -1.73% | -4.33% | -24.05% | -28.42% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 41.81% | 18.45% | -0.04 | 11,061 | -71.88% |
| CLYM | CLIMB BIO INC | $1.34 | 6.35% | 0.00% | 9.84% | -30.57% | -65.82% | -81.10% | -61.93% | N/A | N/A | $11.55 | $1.05 | 88.40% | 27.62% | 0.68 | 184,832 | 222.01% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.67 | -1.43% | -6.69% | -19.58% | -50.48% | -2.22% | -11.29% | 126.86% | 209.58% | 100.42% | $71.33 | $30.33 | 55.60% | 4.42% | 0.39 | 22,673 | -10.67% |
| QUIK | QUICKLOGIC CORP | $5.71 | 0.88% | 19.71% | 11.74% | -30.54% | -26.04% | -63.07% | 12.85% | 23.33% | -76.83% | $14.51 | $4.26 | 60.65% | 34.04% | 1.33 | 127,538 | -7.31% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.60 | 7.44% | 7.00% | -2.62% | -19.75% | -45.03% | -40.77% | -62.15% | -69.18% | -99.94% | $5.59 | $1.84 | 53.49% | 41.30% | 0.94 | 219,978 | 136.56% |
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | -2.42% | -4.03% | -9.92% | -11.65% | -13.21% | 2.99% | -36.11% | -14.81% | N/A | $8.66 | $6.40 | 20.32% | 7.81% | 0.17 | 810 | 20.18% |
| SND | SMART SAND INC | $2.10 | -0.94% | 2.94% | -18.92% | -13.93% | 1.94% | 0.48% | -47.89% | 153.01% | N/A | $2.80 | $1.73 | 25.00% | 21.39% | 1.19 | 100,733 | -5.47% |
| ANIX | ANIXA BIOSCIENCES INC | $2.79 | 1.45% | 2.20% | -2.45% | -5.10% | -22.28% | -6.06% | -15.45% | 47.62% | -7.00% | $4.20 | $2.07 | 33.57% | 34.78% | 0.92 | 52,970 | -37.68% |
| WFF | WF HOLDING LTD | $3.60 | -1.37% | -2.96% | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 34.78% | 12.50% | -0.15 | 2,073 | -48.97% |
| STHO | STAR HOLDINGS | $6.74 | 0.07% | 3.22% | -20.80% | -24.27% | -47.75% | -43.31% | N/A | N/A | N/A | $14.50 | $6.09 | 53.52% | 10.76% | 0.84 | 74,266 | 17.93% |
| TRX | TRX GOLD CORP | $0.32 | 0.95% | -1.85% | 2.25% | 0.95% | -21.09% | -27.73% | 5.30% | -38.25% | -22.44% | $0.49 | $0.27 | 35.10% | 20.00% | 0.51 | 250,090 | -8.54% |
| CSTE | CAESARSTONE LTD | $2.59 | -7.50% | -6.83% | 6.58% | -43.45% | -38.33% | -58.95% | -72.68% | -73.60% | -95.63% | $6.75 | $2.25 | 61.63% | 15.11% | 0.84 | 58,882 | -12.75% |
| RSSS | RESEARCH SOLUTIONS INC | $2.74 | 0.37% | 4.58% | 5.38% | -26.74% | 4.58% | -4.70% | 42.71% | -8.67% | 149.09% | $4.24 | $2.32 | 35.42% | 18.10% | 0.16 | 26,960 | -64.94% |
| ELVA | ELECTROVAYA INC | $2.62 | -0.76% | 1.55% | 13.42% | 1.55% | 23.58% | -19.63% | N/A | N/A | N/A | $3.54 | $1.67 | 25.99% | 56.89% | 0.51 | 16,387 | 30.60% |
| ALTS | ALT5 SIGMA CORP | $5.56 | -6.55% | 0.91% | 43.30% | -2.97% | 126.02% | 53.17% | 130.71% | 113.44% | -43.27% | $7.75 | $1.29 | 28.26% | 331.01% | 1.21 | 113,904 | -25.50% |
| RILY | B RILEY FINANCIAL INC | $2.93 | 1.03% | -6.69% | -24.29% | -37.12% | -51.81% | -91.48% | -93.93% | -85.27% | -70.70% | $37.08 | $2.67 | 92.10% | 9.74% | 1.37 | 597,725 | 18.04% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 6.25% | 27.02% | 49.78% | 45.71% | -13.56% | -48.74% | -90.30% | -87.78% | -95.79% | $2.11 | $0.43 | 51.66% | 136.11% | 0.44 | 507,749 | 85.94% |
| MGYR | MAGYAR BANCORP INC | $13.78 | -2.61% | -2.06% | -0.86% | -5.36% | 11.94% | 20.98% | 17.28% | 53.11% | 60.05% | $14.90 | $10.66 | 7.52% | 29.27% | 0.04 | 1,916 | -74.12% |
| IMUX | IMMUNIC INC | $0.99 | -22.66% | -10.00% | -9.17% | -2.94% | -20.16% | -21.43% | -85.61% | -88.52% | -99.90% | $2.11 | $0.83 | 53.08% | 18.99% | 1.17 | 8,822,247 | 406.54% |
| KBSX | FST CORP | $1.98 | 0.51% | 0.00% | -4.12% | -71.67% | -83.02% | -82.49% | -80.12% | N/A | N/A | $15.48 | $1.26 | 87.21% | 57.14% | -0.18 | 14,522 | -59.02% |
| STEM | STEM INC | $0.54 | 30.36% | 33.25% | 54.57% | -5.75% | 12.47% | -70.60% | -92.86% | N/A | N/A | $1.92 | $0.29 | 71.82% | 85.91% | 1.94 | 27,815,184 | 967.13% |
| AZUL | AZUL SA | $0.76 | -9.17% | -50.77% | -53.48% | -68.60% | -74.48% | -86.38% | -93.74% | -92.02% | N/A | $6.64 | $0.48 | 88.51% | 58.96% | 1.56 | 23,231,319 | -8.53% |
| ACOG | ALPHA COGNITION INC | $5.52 | 4.74% | 12.20% | 9.09% | -8.00% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 21.14% | 47.20% | 0.87 | 101,884 | 106.70% |
| OCX | ONCOCYTE CORP | $3.08 | -1.28% | 4.41% | 0.65% | 53.23% | 1.99% | 23.69% | -86.84% | -94.30% | N/A | $4.75 | $1.92 | 35.16% | 60.25% | 1.00 | 61,578 | 209.34% |
| STRO | SUTRO BIOPHARMA INC | $1.05 | 20.00% | 16.67% | 61.29% | -46.15% | -70.51% | -69.07% | -84.09% | -89.34% | N/A | $5.17 | $0.52 | 79.69% | 100.76% | 1.38 | 2,930,353 | -18.01% |
| VATE | INNOVATE CORP | $6.62 | -0.60% | 13.55% | -15.45% | -40.20% | 8.52% | -5.66% | -78.22% | -75.39% | -94.01% | $13.79 | $3.25 | 51.99% | 103.69% | 1.35 | 22,848 | 66.64% |
| DIBS | 1STDIBSCOM INC | $2.47 | -0.40% | -1.59% | -18.75% | -32.33% | -41.47% | -56.82% | -67.67% | N/A | N/A | $6.20 | $2.30 | 60.16% | 7.39% | 0.97 | 204,314 | 35.69% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.46 | 4.37% | 13.44% | 30.57% | -11.51% | -0.29% | -75.50% | -64.73% | N/A | N/A | $14.19 | $2.00 | 75.62% | 73.00% | 0.66 | 32,523 | -63.74% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.25 | 0.00% | 0.00% | -5.48% | -15.85% | -6.61% | -25.00% | -42.65% | 75.48% | 68.46% | $24.43 | $16.91 | 29.39% | 2.02% | 0.21 | 541 | -49.30% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -6.13% | -7.14% | -19.98% | -61.07% | -74.00% | -72.87% | -85.76% | N/A | N/A | $3.09 | $0.66 | 77.70% | 4.39% | 1.51 | 197,715 | -2.75% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.55 | -0.78% | -2.67% | 4.08% | -11.46% | -31.27% | -30.89% | -80.68% | N/A | N/A | $4.59 | $2.12 | 44.44% | 20.45% | 0.62 | 51,729 | -22.38% |
| FCEL | FUELCELL ENERGY INC | $4.10 | 0.24% | 9.92% | -10.68% | -47.23% | -59.95% | -85.27% | -96.81% | -93.23% | -99.92% | $30.90 | $3.67 | 86.73% | 11.72% | 1.95 | 609,637 | 6.52% |
| GALT | GALECTIN THERAPEUTICS INC | $1.37 | 9.60% | 2.24% | 12.30% | 9.60% | -45.63% | -60.97% | -12.74% | -44.87% | -54.18% | $3.59 | $0.73 | 61.84% | 88.71% | 0.80 | 156,085 | 50.85% |
| MHH | MASTECH DIGITAL INC | $7.36 | -2.00% | -4.91% | -27.91% | -45.68% | -27.13% | -17.12% | -58.18% | -52.97% | 47.94% | $16.00 | $7.15 | 54.00% | 2.94% | 0.77 | 13,181 | -6.65% |
| SNTI | SENTI BIOSCIENCES INC | $3.32 | 4.73% | -25.06% | -1.19% | -24.89% | 53.70% | -7.78% | -96.68% | N/A | N/A | $16.94 | $1.52 | 80.40% | 118.42% | 1.27 | 155,249 | -26.99% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.45 | 1.47% | 2.37% | 6.48% | 44.96% | 38.00% | 4.23% | -73.46% | -96.70% | N/A | $3.95 | $1.95 | 12.66% | 76.92% | 0.76 | 242,933 | 98.63% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.76 | -1.25% | -0.16% | 13.38% | 8.73% | 1.35% | 21.58% | 134.81% | 61.81% | 12.47% | $33.00 | $20.20 | 6.79% | 52.28% | 0.32 | 6,990 | -65.63% |
| MBOT | MICROBOT MEDICAL INC | $2.47 | -5.73% | 18.75% | 63.58% | 33.51% | 161.65% | 167.90% | -57.92% | -66.16% | -99.75% | $3.38 | $0.82 | 26.92% | 201.22% | 1.11 | 1,486,435 | 33.62% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.39 | -1.04% | 9.41% | 19.14% | -21.07% | -33.08% | -8.66% | -46.97% | -94.58% | -92.87% | $19.93 | $7.75 | 42.85% | 46.97% | 0.91 | 17,083 | -14.07% |
| ESGL | ESGL HOLDINGS LTD | $2.03 | -0.98% | -0.49% | 0.50% | 76.52% | 16.47% | 250.00% | -79.62% | N/A | N/A | $3.00 | $0.55 | 32.33% | 269.09% | 0.10 | 8,146 | -54.79% |
| VOR | VOR BIOPHARMA INC | $0.68 | -0.15% | -10.54% | -5.43% | -51.15% | -14.91% | -60.52% | -88.49% | N/A | N/A | $1.87 | $0.49 | 63.69% | 38.57% | 1.18 | 175,331 | 61.20% |
| MCRB | SERES THERAPEUTICS INC | $9.70 | 3.19% | -0.31% | -30.72% | -43.37% | -38.04% | -51.04% | -90.24% | -86.82% | N/A | $30.60 | $7.18 | 68.30% | 35.12% | 1.33 | 130,941 | 132.79% |
| AUID | AUTHID INC | $7.74 | 9.63% | -1.02% | 59.59% | 6.76% | 4.59% | 0.91% | -70.05% | N/A | N/A | $12.31 | $4.01 | 37.12% | 93.02% | 0.74 | 169,543 | -1.36% |
| LSBK | LAKE SHORE BANCORP INC | $14.74 | 0.82% | 1.94% | -6.71% | -7.18% | 10.33% | 26.96% | 2.72% | 22.73% | 9.19% | $16.95 | $11.40 | 13.04% | 29.30% | 0.20 | 1,415 | -92.23% |
| LVO | LIVEONE INC | $0.88 | 16.45% | 36.12% | 25.61% | -26.83% | 30.65% | -53.79% | 19.46% | -65.57% | N/A | $1.98 | $0.55 | 55.66% | 59.06% | 1.32 | 1,990,622 | 309.62% |
| PBHC | PATHFINDER BANCORP INC | $13.71 | -7.11% | -11.38% | -16.61% | -19.35% | -22.50% | 7.78% | -32.56% | 37.24% | 30.57% | $19.86 | $12.05 | 30.97% | 13.78% | 0.10 | 5,498 | -39.56% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 14.61% | 6.25% | 3.87% | 4.08% | -28.17% | -41.71% | N/A | N/A | N/A | $2.15 | $0.81 | 52.56% | 25.93% | -0.07 | 58,105 | 2,117.75% |
| HNNA | HENNESSY ADVISORS INC | $10.78 | -2.00% | 5.69% | 8.23% | -11.13% | 7.26% | 56.30% | 9.39% | 36.39% | -16.04% | $13.88 | $6.60 | 22.33% | 63.33% | 0.29 | 2,515 | -3.82% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.50 | -13.49% | 28.21% | 10.13% | -34.38% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 41.18% | 58.23% | 0.46 | 32,170 | 77.14% |
| TIL | INSTIL BIO INC | $12.85 | 9.64% | -37.38% | -25.98% | -46.48% | -62.51% | 18.76% | -91.43% | N/A | N/A | $92.00 | $9.62 | 86.03% | 33.58% | 1.69 | 298,631 | 80.09% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.50 | 3.93% | 19.68% | 55.71% | 284.62% | 229.67% | 243.51% | -76.74% | N/A | N/A | $4.57 | $0.91 | 1.60% | 394.51% | 0.91 | 37,956 | 39.67% |
| AKTX | AKARI THERAPEUTICS PLC | $1.44 | 5.11% | -0.89% | 16.13% | 6.67% | -40.25% | -6.49% | -93.57% | -96.25% | -99.04% | $4.40 | $0.85 | 67.27% | 69.41% | 0.43 | 27,826 | 313.52% |
| IGMS | IGM BIOSCIENCES INC | $1.39 | 5.73% | -0.36% | 20.43% | -7.67% | -92.13% | -85.62% | -92.75% | -97.47% | N/A | $22.50 | $0.92 | 93.84% | 50.54% | 1.58 | 178,191 | 84.48% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | -0.12% | -3.53% | -1.20% | -8.89% | -11.35% | -36.92% | -42.25% | -92.09% | N/A | $1.42 | $0.66 | 42.25% | 23.49% | 0.93 | 9,004 | -38.47% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.70% | 3.76% | 6.43% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 15,000 | 299,900.00% |
| FONR | FONAR CORP | $12.55 | 0.48% | 2.87% | -10.42% | -20.72% | -18.98% | -20.27% | -28.08% | -35.64% | 10.87% | $18.68 | $12.00 | 32.82% | 4.58% | 0.51 | 16,668 | 53.13% |
| LTRX | LANTRONIX INC | $2.13 | -0.93% | 0.95% | -14.46% | -44.96% | -46.88% | -43.35% | -61.48% | -32.59% | 33.13% | $4.55 | $1.91 | 53.19% | 11.52% | 1.28 | 241,082 | -49.50% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.74 | 0.82% | 19.90% | 21.49% | 5.00% | -16.57% | -51.96% | -83.22% | -78.32% | N/A | $1.48 | $0.45 | 50.34% | 62.61% | 1.53 | 422,541 | 17.15% |
| JSPR | JASPER THERAPEUTICS INC | $5.49 | 6.60% | 20.39% | 27.67% | -18.06% | -74.77% | -77.00% | -85.44% | -94.34% | N/A | $26.84 | $3.13 | 79.54% | 75.40% | 0.55 | 194,612 | 18.19% |
| GSIT | GSI TECHNOLOGY INC | $3.22 | 5.23% | 17.52% | 58.62% | 10.27% | 0.31% | -18.07% | -10.56% | -58.34% | -39.13% | $4.90 | $1.62 | 34.29% | 98.77% | 1.11 | 296,395 | -3.44% |
| LGCY | LEGACY EDUCATION INC | $6.65 | 7.43% | 0.76% | -7.25% | -17.60% | 31.42% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 35.87% | 84.72% | 0.92 | 156,172 | 201.55% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.44 | 0.31% | 7.15% | -10.68% | -30.98% | -44.48% | -47.00% | 12.98% | 3.70% | -70.19% | $14.15 | $5.77 | 54.49% | 11.61% | 0.81 | 58,189 | 50.28% |
| ONDS | ONDAS HOLDINGS INC | $0.78 | -3.72% | -7.72% | -27.38% | -54.02% | -0.38% | -7.17% | -90.41% | -87.05% | N/A | $3.40 | $0.54 | 77.15% | 44.69% | 1.76 | 3,257,991 | -42.54% |
| GAN | GAN LTD | $1.79 | -1.65% | 3.47% | 1.13% | -5.29% | -0.56% | 51.69% | -54.57% | -86.49% | N/A | $1.90 | $1.17 | 5.79% | 52.99% | 1.22 | 46,595 | -62.38% |
| ZEO | ZEO ENERGY CORP | $1.66 | -0.60% | 7.10% | 9.93% | -33.86% | 21.17% | -63.27% | -83.47% | N/A | N/A | $5.25 | $1.05 | 68.38% | 57.94% | 0.16 | 38,878 | 1.17% |
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 1,843 | -2.33% |
| SILC | SILICOM LTD | $14.17 | -1.36% | 2.71% | -4.74% | -16.92% | 4.99% | -8.50% | -58.77% | -54.76% | -59.96% | $18.24 | $11.35 | 22.29% | 24.88% | 0.72 | 3,293 | -56.59% |
| ZENV | ZENVIA INC | $1.57 | 1.29% | 20.77% | -25.59% | -39.15% | 17.16% | -25.24% | -75.58% | N/A | N/A | $3.88 | $1.02 | 59.54% | 53.92% | 1.12 | 24,228 | -22.85% |
| AKA | AKA BRANDS HOLDING CORP | $7.59 | -3.68% | -9.54% | -43.69% | -54.77% | -68.13% | -47.69% | -82.86% | N/A | N/A | $33.73 | $7.17 | 77.50% | 5.86% | 1.34 | 2,011 | -43.78% |
| EPIX | ESSA PHARMA INC | $1.82 | 2.82% | 3.41% | 15.19% | 5.20% | -65.53% | -71.70% | -68.94% | -58.21% | -98.80% | $7.88 | $1.40 | 76.90% | 30.00% | 0.81 | 180,916 | -33.49% |
| LCUT | LIFETIME BRANDS INC | $3.64 | 4.90% | -2.15% | -26.17% | -41.10% | -34.53% | -60.18% | -69.94% | -36.14% | -74.98% | $11.68 | $3.33 | 68.84% | 9.31% | 0.97 | 90,694 | 24.84% |
| BGM | BGM GROUP LTD | $11.12 | -2.03% | 2.39% | -2.80% | 13.35% | 50.07% | 203.00% | 23.56% | N/A | N/A | $14.78 | $2.70 | 24.76% | 311.85% | 0.30 | 14,580 | -16.42% |
| PSQH | PSQ HOLDINGS INC | $1.87 | 0.54% | -5.08% | -18.34% | -52.54% | -39.68% | -54.83% | -80.78% | N/A | N/A | $7.77 | $1.63 | 75.93% | 14.72% | 0.35 | 545,866 | 0.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.