| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRBK | SR BANCORP INC | $14.98 | -0.20% | -0.13% | 7.00% | 13.66% | 28.92% | 47.44% | N/A | N/A | N/A | $15.22 | $10.09 | 1.58% | 48.46% | 0.24 | 31,400 | -6.27% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.38 | -0.72% | -8.61% | -18.82% | 8.66% | 31.43% | -25.41% | -88.26% | -76.85% | -92.38% | $7.47 | $0.90 | 81.53% | 53.33% | 0.40 | 160,000 | -54.29% |
| MPTI | M-TRON INDUSTRIES INC | $45.79 | -0.37% | 2.85% | 1.53% | -1.84% | 17.41% | 35.55% | N/A | N/A | N/A | $71.10 | $33.00 | 35.59% | 38.76% | 1.20 | 19,800 | 3.66% |
| SKLZ | SKILLZ INC | $7.49 | -0.53% | -14.01% | -6.38% | 20.61% | 45.44% | 29.81% | -72.26% | -97.09% | N/A | $9.11 | $3.54 | 17.78% | 111.58% | 2.32 | 27,600 | -55.05% |
| CGEN | COMPUGEN LTD | $1.43 | -1.38% | 0.00% | -4.67% | -15.88% | -10.06% | -27.78% | 37.50% | -90.43% | -72.12% | $2.66 | $1.13 | 46.24% | 26.55% | 1.68 | 234,000 | 21.88% |
| SKYX | SKYX PLATFORMS CORP | $1.18 | -0.84% | 0.85% | 1.72% | -8.53% | 0.00% | 40.48% | -69.90% | N/A | N/A | $2.14 | $0.80 | 44.73% | 47.13% | 1.11 | 149,000 | -52.85% |
| VRM | VROOM INC | $25.25 | -8.88% | -10.30% | -2.13% | -9.82% | 0.24% | 280.27% | -82.27% | -99.45% | N/A | $41.36 | $4.25 | 38.95% | 494.12% | 1.56 | 13,800 | 2,023.08% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.32 | 3.43% | 1.07% | 20.29% | -11.94% | 82.42% | 241.56% | 324.01% | 222.33% | N/A | $4.17 | $0.88 | 20.38% | 279.43% | 0.35 | 105,000 | -16.67% |
| SKIL | SKILLSOFT CORP | $15.00 | -0.20% | -3.16% | 8.38% | -17.67% | -21.75% | 0.00% | -66.81% | -93.02% | N/A | $34.43 | $11.87 | 56.43% | 26.37% | 1.29 | 78,000 | 116.67% |
| GECC | GREAT ELM CAPITAL CORP | $11.25 | -0.44% | 0.00% | 2.83% | 1.90% | 6.84% | 5.14% | -7.18% | -53.18% | N/A | $11.39 | $8.87 | 1.23% | 26.83% | 0.21 | 98,000 | -26.87% |
| VIRC | VIRCO MFG CORPORATION | $8.21 | 0.49% | -3.41% | 1.73% | -2.73% | -19.19% | -37.52% | 99.27% | 285.45% | 228.40% | $17.31 | $7.47 | 52.57% | 9.98% | 0.73 | 55,000 | -55.28% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.11 | 5.93% | -13.11% | 0.49% | -34.76% | 407.41% | 774.47% | -53.28% | -93.97% | -90.04% | $14.11 | $0.40 | 70.87% | 927.50% | 1.10 | 702,000 | -51.69% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.21 | -0.94% | -17.61% | 239.52% | 272.57% | 141.95% | 16.94% | -82.01% | N/A | N/A | $6.35 | $0.91 | 33.70% | 362.64% | 1.59 | 6,357,000 | -55.51% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.60 | -1.35% | 5.60% | 8.91% | -17.29% | 31.74% | 178.48% | 63.77% | 65.83% | N/A | $9.27 | $2.25 | 28.80% | 193.33% | 0.78 | 189,000 | -35.71% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.46 | 17.14% | 9.33% | 0.82% | 6.96% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 69.93% | 148.48% | 2.04 | 2,900 | -90.00% |
| SKYE | SKYE BIOSCIENCE INC | $4.12 | 0.00% | 21.89% | 17.38% | 76.07% | 62.20% | -35.12% | N/A | 9,709.52% | 292.38% | $7.11 | $1.14 | 42.05% | 261.40% | 146.66 | 373,000 | -9.02% |
| TRX | TRX GOLD CORP | $0.45 | -1.97% | 15.76% | 20.11% | 30.23% | 50.84% | 18.21% | -7.25% | -43.43% | 49.33% | $0.47 | $0.27 | 4.48% | 69.06% | 0.49 | 1,984,000 | -51.19% |
| BHST | BIOHARVEST SCIENCES INC | $7.28 | 2.02% | -6.65% | -17.42% | 4.36% | 36.66% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 26.41% | 54.19% | 0.56 | 7,700 | 75.00% |
| ANIK | ANIKA THERAPEUTICS INC | $8.73 | -2.35% | -4.59% | 6.33% | -24.22% | -47.09% | -64.03% | -61.96% | -76.26% | -75.47% | $26.00 | $7.87 | 66.42% | 10.93% | 0.82 | 69,000 | -5.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | -2.80% | -1.65% | 4.00% | -5.99% | 17.18% | -18.83% | -64.06% | -34.72% | N/A | $15.25 | $6.56 | 45.44% | 26.93% | 0.52 | 20,000 | 455.56% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.44 | -0.52% | 0.97% | 7.72% | 59.55% | 72.08% | 37.50% | -87.37% | -89.58% | -94.69% | $15.96 | $3.46 | 28.32% | 231.11% | 0.25 | 8,300 | -40.71% |
| RPT | RITHM PROPERTY TRUST INC | $2.76 | 1.85% | 7.39% | 4.94% | 2.60% | -9.80% | -21.14% | -69.64% | -70.45% | -78.96% | $3.78 | $2.29 | 26.98% | 20.79% | 0.84 | 205,000 | 3.02% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.21 | -1.99% | -4.04% | -1.69% | 5.08% | -11.71% | -9.72% | -17.18% | 137.41% | -88.57% | $4.02 | $2.56 | 20.27% | 25.20% | 0.56 | 4,400 | -55.56% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 0.60% | -5.11% | 10.60% | -14.36% | -16.08% | 20.14% | -69.74% | N/A | N/A | $4.20 | $1.12 | 60.24% | 49.11% | 0.93 | 33,300 | -31.48% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.74 | -0.80% | 10.98% | 25.08% | 21.04% | 61.21% | -12.62% | -30.98% | N/A | N/A | $4.55 | $2.12 | 17.80% | 76.67% | 0.59 | 264,000 | -60.24% |
| AFBI | AFFINITY BANCSHARES INC | $19.65 | 0.00% | -0.71% | 2.26% | 7.97% | -0.41% | -8.39% | 31.61% | N/A | N/A | $22.50 | $17.00 | 12.67% | 15.59% | 0.14 | 2,500 | -35.90% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.73 | 1.46% | -2.80% | 76.59% | 124.97% | 90.78% | 201.24% | 420.32% | 253.82% | 784.55% | $11.48 | $3.17 | 15.24% | 207.23% | 0.74 | 32,400 | -55.92% |
| FLL | FULL HOUSE RESORTS INC | $3.41 | 2.40% | -4.75% | 2.71% | 3.02% | -17.43% | -31.53% | -51.77% | 76.68% | 140.14% | $5.59 | $2.86 | 39.00% | 19.36% | 1.50 | 211,000 | 99.06% |
| SPWR | COMPLETE SOLARIA INC | $1.48 | -1.33% | -1.33% | -4.52% | -23.32% | 12.12% | -16.85% | -85.04% | N/A | N/A | $3.37 | $1.19 | 56.08% | 24.37% | 0.65 | 222,000 | -71.32% |
| GMHS | GAMEHAUS HOLDINGS INC | $2.29 | 32.37% | 7.51% | 21.16% | 22.46% | 35.50% | -78.97% | N/A | N/A | N/A | $17.49 | $0.96 | 86.91% | 138.54% | 0.42 | 22,443,000 | 3,803.13% |
| PROF | PROFOUND MEDICAL CORP | $4.08 | -0.73% | -9.33% | -27.53% | -29.04% | -39.47% | -49.06% | -24.44% | -73.00% | N/A | $9.17 | $3.90 | 55.51% | 4.75% | 0.99 | 50,300 | -41.92% |
| LFT | LUMENT FINANCE TRUST INC | $2.34 | 0.43% | 4.00% | 11.43% | -8.59% | -13.33% | -6.02% | -5.65% | -1.89% | -64.17% | $2.84 | $2.05 | 17.61% | 14.15% | 0.44 | 102,000 | 25.93% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $5.53 | -9.34% | 281.38% | 188.02% | -14.53% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 82.19% | 295.00% | 4.33 | 885,000 | -81.42% |
| EPSN | EPSILON ENERGY LTD | $5.55 | 0.36% | -6.57% | -11.90% | -29.30% | -16.04% | 7.14% | -20.03% | 74.53% | N/A | $8.50 | $4.95 | 34.71% | 12.12% | 0.48 | 86,000 | -54.74% |
| OCTO | EIGHTCO HOLDINGS INC | $40.17 | -10.73% | 2,651.37% | 2,632.65% | 2,847.18% | 3,551.82% | 2,632.65% | -79.61% | N/A | N/A | $82.98 | $0.98 | 51.59% | 4,015.78% | 1.58 | 19,101,000 | -90.41% |
| BSBK | BOGOTA FINANCIAL CORP | $9.35 | -1.46% | 0.00% | 11.18% | 29.72% | 19.72% | 27.49% | -15.77% | 30.22% | N/A | $9.49 | $6.59 | 1.48% | 41.88% | 0.12 | 8,600 | 138.89% |
| DLTH | DULUTH HOLDINGS INC | $3.31 | -14.03% | 39.66% | 50.45% | 61.46% | 25.86% | -12.43% | -57.62% | -72.67% | N/A | $4.66 | $1.58 | 28.97% | 109.49% | 1.13 | 527,000 | -42.34% |
| GIFI | GULF ISLAND FABRICATION INC | $7.48 | 0.13% | 7.63% | 10.16% | 11.48% | 21.43% | 39.29% | 73.95% | 162.46% | -37.98% | $7.78 | $5.12 | 3.86% | 46.09% | 0.39 | 34,000 | -51.01% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.25 | 0.60% | 0.40% | 2.18% | -4.81% | -4.58% | -11.60% | 7.80% | 60.23% | 136.25% | $55.85 | $44.00 | 15.40% | 7.39% | 0.11 | 3,000 | 15.38% |
| SPAI | SAFE PRO GROUP INC | $7.49 | 16.30% | 22.39% | 94.04% | 155.63% | 155.20% | 143.18% | N/A | N/A | N/A | $7.60 | $1.47 | 1.45% | 409.52% | 1.17 | 484,000 | 130.48% |
| PRE | PRENETICS GLOBAL LTD | $9.30 | -0.93% | 14.11% | 16.25% | 20.47% | 105.75% | 102.61% | -85.45% | N/A | N/A | $11.99 | $3.10 | 22.44% | 200.48% | 0.30 | 68,000 | -44.26% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.95 | 1.59% | -4.18% | -10.32% | 33.68% | 71.13% | 62.73% | 110.59% | -60.22% | N/A | $15.00 | $4.28 | 40.33% | 109.11% | 0.20 | 700 | -83.33% |
| OSS | ONE STOP SYSTEMS INC | $5.59 | 0.36% | -3.12% | -0.89% | 74.69% | 111.74% | 157.60% | 51.49% | 128.16% | N/A | $6.60 | $1.85 | 15.30% | 202.16% | 0.89 | 313,000 | 4.33% |
| NNBR | NN INC | $2.39 | -4.78% | -4.40% | 10.65% | 10.65% | -11.15% | -30.72% | 6.70% | -48.49% | -89.01% | $4.67 | $1.58 | 48.82% | 51.27% | 1.33 | 43,600 | -57.25% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | -0.05% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.14 | 12,400 | 143.14% |
| KVHI | KVH INDUSTRIES INC | $6.14 | 0.16% | 7.16% | 17.62% | 17.18% | 16.29% | 32.61% | -37.60% | -26.99% | -40.90% | $6.37 | $4.35 | 3.61% | 41.15% | 0.61 | 10,500 | -83.59% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.39 | 8.59% | 20.87% | 60.14% | 212.36% | 116.51% | 49.46% | -1.42% | -12.58% | N/A | $1.53 | $0.33 | 9.15% | 326.38% | 0.88 | 4,496,000 | -14.62% |
| TARA | PROTARA THERAPEUTICS INC | $3.11 | 1.30% | -1.89% | 0.32% | -4.89% | -17.07% | 69.02% | -18.59% | -82.49% | -99.44% | $10.48 | $1.60 | 70.32% | 94.98% | 1.14 | 94,000 | -21.01% |
| MYPS | PLAYSTUDIOS INC | $0.96 | -1.24% | -0.52% | -7.09% | -36.20% | -36.20% | -36.62% | -73.27% | N/A | N/A | $2.29 | $0.90 | 58.21% | 6.33% | 1.02 | 160,000 | -21.57% |
| SOGP | SOUND GROUP INC | $26.52 | 12.90% | 21.26% | 452.50% | 1,267.01% | 1,105.45% | 1,517.07% | 197.38% | -32.86% | N/A | $37.00 | $1.18 | 28.32% | 2,147.46% | 1.68 | 1,002,000 | -40.82% |
| FURY | FURY GOLD MINES LTD | $0.70 | -1.97% | 25.63% | 41.75% | 27.24% | 79.84% | 78.92% | 63.76% | -67.48% | N/A | $0.73 | $0.35 | 4.66% | 100.00% | 0.59 | 567,000 | -38.30% |
| BLNK | BLINK CHARGING CO | $1.14 | 3.64% | 3.64% | 27.95% | 20.63% | 23.64% | -27.39% | -94.78% | -82.81% | -92.27% | $2.32 | $0.63 | 50.86% | 80.95% | 1.91 | 2,462,000 | -12.38% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.04 | -0.38% | 0.41% | 0.79% | 2.20% | 5.14% | 7.40% | N/A | N/A | N/A | $12.74 | $11.20 | 5.50% | 7.49% | 0.01 | 13,900 | -29.44% |
| PDEX | PRO DEX INC | $36.39 | 2.31% | -20.96% | -5.26% | -11.78% | -17.99% | 37.40% | 80.60% | 18.30% | 1,443.91% | $70.26 | $23.68 | 48.21% | 53.67% | 0.57 | 65,000 | -16.67% |
| IOBT | IO BIOTECH INC | $1.80 | 0.00% | 7.78% | 71.43% | 16.13% | 109.55% | 100.45% | -40.40% | N/A | N/A | $2.79 | $0.66 | 35.48% | 172.73% | 0.94 | 595,000 | -25.25% |
| ZBAI | ATIF HOLDINGS LTD | $6.84 | 2.38% | 19.15% | 16.99% | -9.54% | -65.14% | -58.70% | -78.16% | -93.15% | N/A | $45.00 | $4.83 | 84.80% | 41.54% | 0.30 | 25,000 | -39.90% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $46.60 | 2.96% | 5.60% | 43.43% | 49.65% | 76.52% | 116.24% | 51.45% | 304.51% | N/A | $47.27 | $16.81 | 1.42% | 177.22% | 0.62 | 25,600 | 4.07% |
| UNB | UNION BANKSHARES INC | $25.99 | -0.04% | 0.00% | -1.10% | -10.32% | -8.49% | 3.22% | 1.88% | 30.87% | -2.03% | $37.70 | $24.11 | 31.06% | 7.80% | 0.35 | 5,100 | -17.74% |
| EHTH | EHEALTH INC | $3.90 | -0.26% | -3.94% | 13.70% | -6.02% | -48.89% | 2.36% | -24.27% | -94.26% | -72.71% | $11.36 | $3.18 | 65.67% | 22.64% | 1.50 | 161,000 | -43.11% |
| SERA | SERA PROGNOSTICS INC | $3.10 | -2.21% | -6.91% | 32.48% | 106.67% | -25.12% | -57.53% | 57.36% | N/A | N/A | $9.13 | $1.37 | 66.05% | 126.28% | 0.81 | 75,000 | -37.50% |
| ADAG | ADAGENE INC | $2.50 | 4.60% | 17.92% | 9.17% | 30.89% | 25.63% | -13.79% | 58.23% | N/A | N/A | $3.58 | $1.33 | 30.19% | 88.68% | 0.32 | 535,000 | 814.53% |
| OWLT | OWLET INC | $7.13 | 1.42% | -8.82% | -20.34% | 15.93% | 57.40% | 66.59% | -70.73% | -94.93% | N/A | $10.30 | $2.75 | 30.78% | 159.27% | 1.00 | 41,400 | -51.86% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.67 | -2.02% | 12.45% | -18.25% | -24.72% | 17.40% | 226.99% | -26.38% | N/A | N/A | $4.50 | $0.80 | 40.78% | 232.71% | 1.19 | 26,700 | -40.67% |
| HURA | TUHURA BIOSCIENCES INC | $2.35 | -6.75% | -9.27% | -22.95% | -18.40% | 25.00% | -62.74% | -99.20% | -99.91% | -99.99% | $8.40 | $1.80 | 72.01% | 30.56% | 0.80 | 428,000 | 57.93% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.71 | 0.00% | 4.91% | -36.43% | -48.80% | -63.30% | -86.05% | -98.80% | -99.07% | N/A | $18.60 | $1.58 | 90.81% | 8.23% | 1.99 | 2,514,000 | -1.76% |
| NA | NANO LABS LTD | $5.07 | 2.42% | -2.12% | 20.71% | -55.17% | -5.06% | 69.51% | -87.45% | N/A | N/A | $31.48 | $2.77 | 83.89% | 83.03% | 0.74 | 141,000 | 42.42% |
| STHO | STAR HOLDINGS | $8.81 | 0.80% | 4.01% | 21.52% | 17.78% | -3.29% | -31.28% | N/A | N/A | N/A | $14.50 | $6.06 | 39.24% | 45.50% | 0.90 | 29,000 | -53.23% |
| TSQ | TOWNSQUARE MEDIA INC | $7.11 | -2.60% | -0.56% | 5.80% | -2.34% | -9.89% | -26.32% | -17.90% | 49.37% | -34.53% | $10.79 | $6.47 | 34.11% | 9.89% | 0.76 | 43,000 | -12.24% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.53 | -3.64% | -2.16% | 9.92% | 3.47% | 40.35% | -81.92% | 54.43% | -86.98% | -82.75% | $56.93 | $4.64 | 83.26% | 105.39% | 1.45 | 77,000 | 14.93% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | -0.27% | -0.19% | -0.61% | 2.23% | 4.88% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| NEXM | NEXMETALS MINING CORP | $5.44 | -2.68% | 0.37% | 7.51% | N/A | N/A | N/A | 312.12% | 580.00% | -24.44% | $10.35 | $4.82 | 47.44% | 12.86% | 12.57 | 38,000 | -29.24% |
| TDIC | DREAMLAND LTD | $3.76 | -1.03% | -1.03% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 14.52% | 20.93% | 1.76 | 7,300 | -73.74% |
| ACNT | ASCENT INDUSTRIES CO | $12.41 | 0.98% | 2.69% | -4.10% | -7.66% | 6.07% | 28.20% | -22.44% | 104.79% | 37.13% | $13.70 | $8.16 | 9.42% | 52.08% | 0.42 | 100,000 | 222.58% |
| HOFT | HOOKER FURNISHINGS CORP | $10.85 | 0.56% | 8.23% | 16.67% | -6.22% | -15.76% | -31.46% | -28.85% | -61.58% | -56.72% | $19.79 | $7.34 | 45.19% | 47.82% | 0.85 | 23,200 | -11.79% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.60 | -1.84% | -6.98% | 14.29% | 7.38% | -10.61% | -47.19% | -94.62% | -94.61% | N/A | $5.44 | $1.01 | 70.59% | 58.42% | 1.61 | 388,000 | -2.27% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.11 | 0.00% | -0.05% | 0.09% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.39% | 1.51% | -0.03 | 103,000 | 1,707.02% |
| STEM | STEM INC | $13.86 | 2.67% | -6.60% | -0.50% | 14.22% | 73.16% | 69.89% | -95.77% | -93.17% | N/A | $33.60 | $5.81 | 58.75% | 138.39% | 2.01 | 196,000 | 27.27% |
| OFS | OFS CAPITAL CORP | $8.60 | -1.38% | 0.70% | 2.60% | 0.00% | -8.99% | 4.75% | -18.64% | 91.54% | -19.48% | $9.80 | $7.81 | 12.24% | 10.12% | 0.47 | 28,300 | -16.76% |
| NCTY | THE9 LTD | $10.26 | -0.58% | 15.28% | 33.42% | 3.95% | -5.00% | 51.33% | -22.86% | -79.98% | -97.10% | $20.59 | $6.28 | 50.17% | 63.38% | 2.06 | 73,000 | -45.52% |
| ARAI | ARRIVE AI INC | $3.48 | -6.95% | -20.73% | -48.67% | -44.72% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.25 | 91.30% | 7.04% | 2.63 | 452,000 | -50.38% |
| PRPL | PURPLE INNOVATION INC | $1.06 | -2.75% | -2.75% | 35.38% | 36.95% | 52.74% | 4.95% | -65.70% | -94.74% | N/A | $1.29 | $0.56 | 17.83% | 89.29% | 1.95 | 363,000 | -35.06% |
| TROO | TROOPS INC | $1.02 | -0.97% | -1.92% | 16.44% | 35.64% | -5.56% | -76.28% | -45.74% | 25.93% | -39.29% | $4.40 | $0.49 | 76.82% | 109.02% | 0.83 | 67,000 | 89.80% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.98 | -5.99% | 9.96% | -9.97% | -9.56% | 140.32% | 21.63% | -67.78% | -78.02% | -78.04% | $4.33 | $0.92 | 31.19% | 223.91% | 1.07 | 1,762,000 | 84.31% |
| USGO | US GOLDMINING INC | $8.98 | -4.26% | 2.22% | 14.25% | -7.61% | 3.10% | 72.39% | N/A | N/A | N/A | $14.46 | $5.25 | 37.90% | 71.05% | 0.65 | 30,800 | -54.03% |
| SEER | SEER INC | $2.02 | -0.49% | -0.98% | -8.60% | -8.18% | 5.76% | 24.69% | -79.74% | N/A | N/A | $2.63 | $1.59 | 23.05% | 27.44% | 1.80 | 35,000 | -62.37% |
| ASYS | AMTECH SYSTEMS INC | $7.94 | 0.13% | 33.90% | 67.16% | 100.51% | 66.46% | 29.11% | -28.92% | 52.40% | 51.82% | $8.30 | $3.20 | 4.34% | 148.13% | 1.03 | 469,000 | -75.85% |
| ICG | INTCHAINS GROUP LTD | $1.88 | -6.00% | 3.35% | -24.80% | -8.96% | -48.91% | -72.07% | N/A | N/A | N/A | $12.04 | $1.19 | 84.39% | 57.98% | 1.23 | 223,000 | -80.59% |
| PYXS | PYXIS ONCOLOGY INC | $1.83 | -6.63% | 37.59% | 75.96% | 35.56% | 71.03% | -49.03% | -31.97% | N/A | N/A | $5.39 | $0.83 | 66.05% | 119.69% | 1.09 | 952,000 | -52.16% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.10% | 0.10% | 2.59% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.76% | 4.35% | -0.00 | 74,000 | N/A |
| FATE | FATE THERAPEUTICS INC | $0.98 | 1.45% | -4.85% | 4.70% | -35.53% | 5.72% | -71.59% | -96.51% | -96.87% | -83.19% | $4.20 | $0.66 | 76.67% | 48.26% | 1.75 | 1,309,000 | 9.17% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.09% | 0.28% | 0.88% | 2.70% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.40% | 3.53% | -0.02 | 0 | -100.00% |
| NIPG | NIP GROUP INC | $1.99 | 1.53% | 0.00% | 13.13% | 15.03% | 22.84% | -72.59% | N/A | N/A | N/A | $8.40 | $0.99 | 76.31% | 101.01% | 1.59 | 587,000 | 1,297.62% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | 0.39% | 0.00% | 22.17% | 19.91% | 0.78% | -4.43% | -46.38% | N/A | N/A | $3.27 | $1.35 | 20.80% | 91.85% | 0.55 | 272,000 | 26.51% |
| TYGO | TIGO ENERGY INC | $1.71 | 13.25% | 21.28% | 33.59% | 47.41% | 103.57% | 22.14% | -82.88% | N/A | N/A | $1.80 | $0.58 | 5.00% | 194.83% | 0.51 | 862,000 | 111.79% |
| IDN | INTELLICHECK INC | $5.61 | 0.18% | 4.86% | 11.09% | -7.58% | 138.72% | 171.01% | 87.94% | -11.23% | 375.42% | $6.49 | $1.92 | 13.53% | 192.19% | 1.19 | 180,000 | -20.00% |
| AKA | AKA BRANDS HOLDING CORP | $10.36 | 3.51% | -0.57% | -6.66% | -24.15% | -16.51% | -54.50% | -59.65% | N/A | N/A | $32.25 | $7.00 | 67.87% | 48.01% | 1.34 | 600 | -95.28% |
| HURC | HURCO COMPANIES INC | $17.50 | -0.85% | 3.06% | -3.61% | 31.78% | 5.04% | 2.58% | -27.98% | -40.98% | -41.65% | $23.76 | $13.19 | 26.34% | 32.68% | 0.54 | 133,000 | 706.06% |
| MGYR | MAGYAR BANCORP INC | $17.35 | 0.29% | 1.40% | 0.58% | 9.53% | 22.53% | 40.44% | 36.03% | 112.34% | 69.27% | $19.04 | $12.10 | 8.88% | 43.39% | 0.07 | 2,400 | -35.14% |
| SHIM | SHIMMICK CORP | $3.17 | 2.26% | 9.31% | 60.10% | 101.91% | 90.96% | 13.62% | N/A | N/A | N/A | $3.78 | $1.30 | 16.14% | 143.85% | 0.63 | 27,700 | 17.87% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.32 | -1.28% | -1.69% | 5.45% | -16.85% | 15.71% | -35.73% | -50.11% | 42.33% | N/A | $4.90 | $1.68 | 52.65% | 38.10% | 0.97 | 42,500 | -50.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.