| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU | SUNCOR ENERGY INC | $39.51 | 4,746,000 | 46.66% | 39.69 | 39.48 | 40.75 | 39.95 | 38.36 | 44.92 | 72.87 | 76.27 | 84.40 | 88.35 | -0.28 | -0.38 | 0.10 | 0.80 | ||
| FAST | FASTENAL CO | $41.30 | 5,737,000 | -12.64% | 41.88 | 42.84 | 46.11 | 45.77 | 42.41 | 32.14 | 15.54 | 14.91 | 60.26 | 58.61 | -1.45 | -1.42 | -0.03 | 0.82 | ||
| EXC | EXELON CORP | $46.38 | 13,497,000 | 38.94% | 47.25 | 47.31 | 45.30 | 44.56 | 44.17 | 47.65 | 21.69 | 21.20 | 4.12 | 1.67 | 0.34 | 0.65 | -0.31 | 0.37 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $252.43 | 1,818,000 | 20.08% | 254.00 | 256.29 | 251.01 | 241.95 | 227.53 | 46.88 | 36.08 | 33.64 | 32.04 | 28.70 | 0.49 | 1.42 | -0.93 | 0.81 | ||
| CAH | CARDINAL HEALTH INC | $195.34 | 3,907,000 | 56.03% | 173.78 | 164.97 | 156.98 | 157.78 | 147.36 | 86.08 | 87.77 | 87.81 | 98.98 | 99.12 | 8.98 | 5.07 | 3.90 | 0.45 | ||
| TCOM | TRIPCOM GROUP LTD | $70.03 | 1,242,000 | 68.29% | 71.59 | 71.12 | 72.83 | 67.10 | 65.01 | 42.38 | 31.73 | 39.99 | 30.02 | 35.44 | -0.33 | -0.23 | -0.10 | 0.95 | ||
| UI | UBIQUITI INC | $759.41 | 114,000 | -22.97% | 751.48 | 734.99 | 660.46 | 542.82 | 448.48 | 61.17 | 79.88 | 84.63 | 58.46 | 66.58 | 33.60 | 34.73 | -1.13 | 1.27 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $957.87 | 866,000 | 4.59% | 1,048.70 | 1,020.06 | 937.17 | 847.58 | 737.99 | 44.26 | 28.28 | 48.82 | 0.00 | 22.88 | 26.69 | 39.14 | -12.45 | 2.12 | ||
| AME | AMETEK INC | $198.06 | 939,000 | -39.50% | 191.45 | 187.99 | 187.26 | 184.19 | 180.31 | 63.36 | 79.10 | 80.07 | 80.91 | 85.32 | 3.06 | 1.48 | 1.59 | 0.85 | ||
| GWW | WW GRAINGER INC | $955.87 | 315,000 | -25.18% | 965.87 | 962.36 | 977.12 | 997.37 | 1,014.64 | 45.56 | 63.84 | 65.21 | 52.58 | 61.94 | -1.84 | -2.78 | 0.94 | 0.78 | ||
| BKR | BAKER HUGHES CO | $45.97 | 10,318,000 | 93.15% | 47.79 | 46.81 | 47.08 | 44.27 | 42.67 | 43.92 | 56.08 | 65.42 | 65.68 | 77.52 | 0.22 | 0.18 | 0.04 | 0.90 | ||
| FER | FERROVIAL SE | $62.78 | 886,000 | -13.05% | 63.24 | 62.54 | 59.18 | 56.02 | 51.19 | 57.45 | 35.83 | 41.84 | 13.06 | 6.10 | 1.07 | 1.39 | -0.32 | 0.55 | ||
| JD | JDCOM INC | $31.82 | 11,125,000 | 44.93% | 33.29 | 33.26 | 33.54 | 32.87 | 35.33 | 39.95 | 18.63 | 33.62 | 10.87 | 28.73 | -0.26 | -0.12 | -0.13 | 1.07 | ||
| CBRE | CBRE GROUP INC | $151.44 | 1,281,000 | -21.99% | 157.16 | 156.18 | 158.96 | 152.96 | 141.82 | 38.40 | 12.28 | 11.48 | 2.63 | 3.55 | -1.31 | -0.43 | -0.88 | 1.13 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.71 | 5,269,000 | 25.54% | 78.93 | 79.71 | 79.47 | 80.50 | 80.71 | 56.62 | 51.46 | 34.42 | 69.43 | 47.22 | -0.18 | -0.24 | 0.06 | 0.87 | ||
| SYM | SYMBOTIC INC | $75.60 | 1,967,000 | -47.19% | 73.01 | 71.52 | 60.20 | 53.60 | 39.25 | 58.01 | 82.33 | 87.71 | 62.40 | 64.47 | 4.82 | 4.39 | 0.43 | 1.32 | ||
| LNG | CHENIERE ENERGY INC | $206.75 | 2,080,000 | 44.04% | 215.24 | 220.40 | 229.77 | 232.28 | 229.59 | 22.07 | 9.71 | 12.13 | 5.01 | 6.45 | -5.92 | -4.75 | -1.17 | 0.61 | ||
| HMC | HONDA MOTOR CO LTD | $30.71 | 744,000 | -14.87% | 31.27 | 31.01 | 32.36 | 31.85 | 30.33 | 41.75 | 19.41 | 32.19 | 11.27 | 25.21 | -0.33 | -0.34 | 0.01 | 0.78 | ||
| XYZ | BLOCK INC | $72.58 | 4,984,000 | -6.28% | 76.76 | 76.78 | 76.38 | 74.20 | 69.23 | 40.87 | 21.60 | 27.32 | 14.05 | 15.36 | -0.36 | 0.17 | -0.53 | 2.25 | ||
| HEI | HEICO CORP | $316.17 | 200,000 | -23.66% | 314.46 | 313.11 | 316.93 | 317.00 | 287.25 | 51.81 | 73.58 | 62.54 | 86.08 | 71.44 | -0.42 | -0.92 | 0.50 | 0.88 | ||
| IMO | IMPERIAL OIL LTD | $88.24 | 365,000 | -25.81% | 90.18 | 88.48 | 90.02 | 86.35 | 77.86 | 46.68 | 44.58 | 54.20 | 53.08 | 64.79 | 0.11 | 0.01 | 0.11 | 0.74 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.85 | 459,000 | 39.09% | 5.59 | 5.41 | 5.40 | 5.23 | 5.02 | 69.01 | 90.57 | 92.00 | 98.19 | 99.40 | 0.12 | 0.06 | 0.06 | 0.67 | ||
| TEAM | ATLASSIAN CORP | $165.00 | 4,944,000 | 16.96% | 165.42 | 159.06 | 163.99 | 176.89 | 207.67 | 52.39 | 82.88 | 78.44 | 81.99 | 80.14 | 1.85 | 0.20 | 1.64 | 1.73 | ||
| DHI | HORTON D R INC | $145.59 | 2,198,000 | -47.99% | 152.46 | 153.49 | 164.29 | 153.68 | 140.58 | 32.34 | 9.37 | 11.30 | 6.65 | 9.29 | -4.38 | -3.56 | -0.82 | 1.02 | ||
| WCN | WASTE CONNECTIONS INC | $168.73 | 3,111,000 | 150.48% | 172.26 | 172.26 | 174.86 | 180.23 | 185.45 | 42.24 | 13.04 | 12.12 | 11.27 | 11.61 | -1.69 | -1.10 | -0.59 | 0.48 | ||
| MSCI | MSCI INC | $574.90 | 891,000 | 122.75% | 565.45 | 556.14 | 562.19 | 562.56 | 563.74 | 55.43 | 81.38 | 81.85 | 69.44 | 71.49 | 5.39 | 0.81 | 4.58 | 1.15 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.56 | 3,009,000 | 13.29% | 13.79 | 13.87 | 14.53 | 14.66 | 14.57 | 36.98 | 38.98 | 31.20 | 44.35 | 32.90 | -0.27 | -0.24 | -0.03 | 0.34 | ||
| ETR | ENTERGY CORP | $96.23 | 1,678,000 | -49.03% | 96.13 | 96.16 | 92.63 | 89.30 | 86.18 | 55.39 | 62.70 | 59.31 | 32.66 | 26.77 | 0.90 | 1.13 | -0.23 | 0.46 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $94.37 | 1,732,000 | 25.51% | 96.47 | 101.38 | 103.97 | 98.21 | 87.12 | 37.72 | 15.90 | 18.66 | 17.06 | 18.71 | -2.81 | -2.11 | -0.69 | 0.56 | ||
| BIDU | BAIDU INC | $124.99 | 5,729,000 | 210.85% | 123.23 | 123.68 | 121.31 | 104.59 | 96.79 | 51.65 | 43.63 | 43.00 | 44.82 | 43.90 | -0.10 | 0.37 | -0.48 | 1.20 | ||
| CTVA | CORTEVA INC | $62.50 | 5,189,000 | -14.37% | 62.86 | 62.49 | 67.06 | 70.19 | 67.00 | 42.51 | 33.51 | 30.04 | 55.46 | 49.20 | -1.16 | -1.41 | 0.25 | 0.70 | ||
| HLN | HALEON PLC | $9.32 | 8,597,000 | -42.49% | 9.26 | 9.23 | 9.30 | 9.61 | 9.94 | 53.65 | 63.95 | 51.23 | 58.25 | 44.72 | 0.02 | -0.00 | 0.02 | 0.31 | ||
| KR | KROGER CO | $63.76 | 6,447,000 | -20.53% | 66.24 | 67.29 | 67.05 | 69.02 | 67.80 | 35.08 | 10.87 | 8.77 | 2.60 | 0.87 | -0.83 | -0.28 | -0.55 | 0.15 | ||
| CCJ | CAMECO CORP | $96.95 | 4,979,000 | 3.90% | 96.29 | 92.38 | 85.78 | 80.13 | 64.03 | 57.28 | 65.73 | 73.74 | 59.45 | 72.99 | 4.48 | 3.61 | 0.87 | 1.28 | ||
| AMP | AMERIPRISE FINANCIAL INC | $452.00 | 445,000 | -36.61% | 468.91 | 474.48 | 488.35 | 504.42 | 504.99 | 30.85 | 20.64 | 20.47 | 0.00 | 8.00 | -9.09 | -6.67 | -2.42 | 1.23 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.74 | 34,020,000 | 9.41% | 37.32 | 39.36 | 39.93 | 44.60 | 48.27 | 19.40 | 5.40 | 7.01 | 1.25 | 0.42 | -2.07 | -0.89 | -1.18 | 1.05 | ||
| YUM | YUM BRANDS INC | $149.55 | 5,598,000 | 83.42% | 142.66 | 143.56 | 146.33 | 146.23 | 146.69 | 59.56 | 40.39 | 20.94 | 39.58 | 18.67 | -1.34 | -1.41 | 0.06 | 0.59 | ||
| CPRT | COPART INC | $42.85 | 7,747,000 | 23.32% | 43.63 | 44.08 | 45.70 | 46.52 | 51.74 | 36.68 | 25.28 | 18.97 | 22.90 | 15.78 | -0.70 | -0.60 | -0.10 | 0.99 | ||
| PAYX | PAYCHEX INC | $115.14 | 3,263,000 | 10.87% | 120.69 | 123.75 | 128.53 | 136.07 | 142.91 | 21.31 | 10.13 | 7.24 | 0.19 | 0.06 | -3.43 | -2.51 | -0.92 | 0.83 | ||
| LVS | LAS VEGAS SANDS CORP | $61.28 | 7,195,000 | 9.35% | 58.28 | 53.96 | 54.07 | 51.76 | 46.25 | 69.26 | 97.79 | 96.86 | 95.74 | 94.36 | 2.26 | 1.22 | 1.04 | 1.13 | ||
| A | AGILENT TECHNOLOGIES INC | $146.08 | 2,177,000 | 21.89% | 145.75 | 143.13 | 133.86 | 125.84 | 123.56 | 62.87 | 68.43 | 65.29 | 21.40 | 16.45 | 3.51 | 4.02 | -0.51 | 1.03 | ||
| TGT | TARGET CORP | $89.98 | 4,976,000 | -12.53% | 93.86 | 91.88 | 91.12 | 96.50 | 102.65 | 43.48 | 26.90 | 40.41 | 6.95 | 22.55 | 0.48 | 0.67 | -0.20 | 0.98 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 1,777,000 | -41.35% | 81.91 | 82.45 | 82.09 | 83.33 | 82.44 | 48.01 | 26.20 | 18.34 | 24.77 | 15.51 | -0.33 | -0.12 | -0.21 | 0.54 | ||
| OKE | ONEOK INC | $64.31 | 4,352,000 | -18.87% | 67.69 | 68.53 | 71.37 | 75.31 | 83.07 | 25.77 | 13.56 | 13.93 | 25.83 | 36.36 | -1.65 | -1.34 | -0.31 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $359.85 | 625,000 | -22.55% | 361.40 | 353.83 | 348.66 | 344.88 | 311.04 | 55.52 | 66.95 | 75.25 | 56.42 | 75.79 | 5.13 | 4.22 | 0.91 | 1.14 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.42 | 2,389,000 | 21.70% | 143.05 | 142.54 | 142.68 | 142.84 | 145.19 | 43.37 | 33.47 | 40.66 | 27.40 | 37.03 | -0.36 | -0.03 | -0.33 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.96 | 2,464,000 | -25.13% | 89.82 | 89.49 | 89.22 | 91.85 | 88.93 | 39.45 | 13.59 | 17.38 | 6.31 | 5.03 | -0.37 | 0.07 | -0.43 | 0.64 | ||
| GRMN | GARMIN LTD | $205.45 | 1,541,000 | 45.93% | 231.22 | 241.14 | 241.11 | 231.08 | 219.16 | 20.33 | 3.16 | 4.56 | 0.00 | 0.00 | -8.37 | -2.93 | -5.44 | 1.01 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.08 | 7,721,000 | 5.87% | 41.38 | 41.80 | 44.59 | 44.41 | 44.55 | 33.97 | 22.85 | 22.46 | 47.46 | 46.86 | -1.12 | -1.10 | -0.03 | 0.92 | ||
| CCI | CROWN CASTLE INC | $90.32 | 2,254,000 | -36.52% | 94.03 | 95.77 | 95.65 | 99.75 | 98.89 | 31.77 | 12.01 | 11.21 | 4.37 | 1.46 | -1.53 | -0.64 | -0.89 | 0.53 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $222.03 | 4,240,000 | 134.38% | 238.24 | 243.55 | 266.22 | 278.39 | 263.89 | 23.50 | 10.03 | 12.12 | 9.35 | 8.16 | -9.88 | -8.79 | -1.09 | 1.08 | ||
| INSM | INSMED INC | $182.77 | 2,052,000 | -32.39% | 172.93 | 168.44 | 154.11 | 131.08 | 102.81 | 66.92 | 74.27 | 83.33 | 55.90 | 69.26 | 8.93 | 7.24 | 1.69 | 1.06 | ||
| CLS | CELESTICA INC | $335.79 | 2,046,000 | 10.06% | 318.57 | 290.87 | 258.59 | 214.75 | 158.79 | 70.16 | 83.37 | 85.64 | 87.49 | 95.83 | 25.94 | 20.43 | 5.50 | 1.67 | ||
| VMC | VULCAN MATERIALS CO | $292.26 | 1,830,000 | -7.39% | 291.84 | 296.33 | 296.52 | 284.70 | 269.72 | 45.60 | 37.99 | 32.91 | 23.61 | 10.60 | -2.08 | -1.22 | -0.86 | 0.93 | ||
| FICO | FAIR ISAAC CORP | $1,606.10 | 228,000 | -8.06% | 1,627.64 | 1,635.20 | 1,592.95 | 1,579.32 | 1,719.25 | 48.27 | 60.95 | 50.66 | 56.75 | 46.23 | 5.44 | 11.48 | -6.05 | 1.18 | ||
| NOK | NOKIA CORP | $6.81 | 45,837,000 | -23.92% | 6.75 | 6.11 | 5.23 | 4.93 | 5.00 | 63.32 | 55.69 | 60.07 | 3.48 | 10.24 | 0.57 | 0.50 | 0.07 | 0.85 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $625.26 | 573,000 | -19.52% | 618.44 | 626.51 | 622.00 | 598.04 | 556.73 | 52.26 | 31.27 | 20.55 | 42.87 | 18.43 | -1.41 | -0.19 | -1.22 | 0.99 | ||
| ABEV | AMBEV SA | $2.39 | 25,444,000 | -15.68% | 2.26 | 2.22 | 2.24 | 2.28 | 2.26 | 67.89 | 89.17 | 81.78 | 100.00 | 94.51 | 0.03 | 0.00 | 0.02 | 0.59 | ||
| PUK | PRUDENTIAL PLC | $28.05 | 1,188,000 | 63.64% | 27.85 | 27.50 | 27.39 | 26.35 | 23.29 | 56.08 | 86.58 | 85.86 | 74.19 | 73.51 | 0.20 | 0.13 | 0.07 | 1.14 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.35 | 1,292,000 | -13.23% | 187.35 | 188.05 | 193.29 | 183.63 | 170.04 | 43.54 | 38.31 | 38.01 | 78.10 | 76.18 | -1.63 | -1.73 | 0.11 | 0.76 | ||
| STLA | STELLANTIS NV | $9.82 | 14,943,000 | 4.72% | 10.62 | 10.51 | 9.98 | 9.82 | 10.59 | 42.07 | 16.35 | 29.75 | 2.14 | 11.18 | 0.08 | 0.21 | -0.13 | 1.34 | ||
| EBAY | EBAY INC | $81.68 | 5,062,000 | -31.86% | 91.47 | 91.53 | 91.45 | 87.79 | 78.12 | 32.73 | 10.42 | 16.16 | 4.66 | 13.55 | -1.60 | 0.03 | -1.63 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.04 | 1,674,000 | -12.26% | 102.76 | 102.21 | 103.99 | 104.58 | 106.30 | 58.98 | 90.36 | 77.91 | 100.00 | 96.07 | 0.11 | -0.38 | 0.49 | 1.01 | ||
| ALC | ALCON INC | $74.19 | 2,375,000 | 28.52% | 74.95 | 74.75 | 76.37 | 81.66 | 86.20 | 43.61 | 32.94 | 33.77 | 22.19 | 26.68 | -0.65 | -0.66 | 0.01 | 0.83 | ||
| XYL | XYLEM INC | $149.69 | 920,000 | -24.53% | 149.59 | 147.91 | 145.01 | 139.75 | 131.21 | 56.91 | 58.79 | 66.99 | 39.11 | 55.51 | 1.57 | 1.51 | 0.06 | 1.03 | ||
| WEC | WEC ENERGY GROUP INC | $111.87 | 2,233,000 | -29.91% | 114.24 | 115.09 | 112.11 | 109.53 | 107.44 | 42.42 | 18.72 | 17.39 | 6.33 | 2.11 | -0.12 | 0.71 | -0.83 | 0.30 | ||
| DAL | DELTA AIR LINES INC | $55.65 | 11,609,000 | 52.83% | 58.54 | 59.27 | 59.26 | 56.56 | 54.15 | 41.10 | 15.50 | 13.75 | 10.38 | 9.44 | -0.38 | 0.06 | -0.44 | 1.41 | ||
| BBD | BANK BRADESCO | $3.41 | 26,327,000 | -22.45% | 3.39 | 3.30 | 3.24 | 3.08 | 2.71 | 57.29 | 67.53 | 70.31 | 33.82 | 49.20 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| RMD | RESMED INC | $246.40 | 1,246,000 | -7.91% | 255.51 | 263.89 | 270.38 | 269.44 | 251.88 | 24.96 | 23.30 | 17.03 | 9.70 | 5.29 | -6.85 | -4.84 | -2.02 | 0.83 | ||
| KDP | KEURIG DR PEPPER INC | $26.46 | 15,974,000 | -17.36% | 27.53 | 27.19 | 27.17 | 30.42 | 31.90 | 43.63 | 10.78 | 24.75 | 0.89 | 12.83 | -0.02 | 0.02 | -0.04 | 0.35 | ||
| IQV | IQVIA HOLDINGS INC | $210.96 | 1,447,000 | -30.10% | 216.95 | 211.19 | 197.98 | 186.07 | 178.30 | 54.33 | 52.26 | 61.04 | 12.17 | 27.79 | 5.32 | 6.29 | -0.97 | 1.14 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.94 | 1,762,000 | 28.43% | 124.51 | 126.16 | 129.76 | 127.79 | 123.89 | 53.40 | 57.07 | 39.24 | 76.68 | 51.50 | -1.54 | -1.77 | 0.23 | 0.67 | ||
| FNV | FRANCO NEVADA CORP | $184.71 | 999,000 | 5.16% | 187.68 | 197.30 | 201.61 | 184.10 | 169.32 | 36.28 | 12.84 | 14.89 | 18.86 | 20.09 | -5.54 | -3.96 | -1.58 | 0.48 | ||
| RDDT | REDDIT INC | $187.77 | 7,661,000 | -5.93% | 205.12 | 203.33 | 222.70 | 196.61 | 166.05 | 39.88 | 28.80 | 34.51 | 46.49 | 49.63 | -4.97 | -4.98 | 0.01 | 2.07 | ||
| PCG | PG&E CORP | $16.16 | 25,876,000 | -11.57% | 16.15 | 16.29 | 15.63 | 14.91 | 15.71 | 53.05 | 29.05 | 21.37 | 23.76 | 16.56 | 0.11 | 0.20 | -0.10 | 0.69 | ||
| CCL | CARNIVAL CORP | $26.11 | 39,919,000 | 88.12% | 28.60 | 28.61 | 29.91 | 29.22 | 25.66 | 31.95 | 30.84 | 33.39 | 34.35 | 39.83 | -0.48 | -0.35 | -0.13 | 1.94 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $150.75 | 2,819,000 | -23.71% | 151.39 | 152.62 | 159.93 | 155.67 | 146.18 | 40.92 | 27.41 | 17.65 | 37.55 | 22.51 | -2.55 | -2.45 | -0.10 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.70 | 2,319,000 | -20.99% | 91.92 | 91.36 | 89.93 | 91.56 | 94.63 | 47.99 | 32.51 | 53.38 | 20.66 | 41.11 | 0.39 | 0.57 | -0.18 | 0.73 | ||
| ED | CONSOLIDATED EDISON INC | $97.96 | 1,615,000 | -4.55% | 98.87 | 100.17 | 98.88 | 100.24 | 101.91 | 43.93 | 21.87 | 17.92 | 17.26 | 14.77 | -0.56 | -0.08 | -0.48 | 0.20 | ||
| VTR | VENTAS INC | $74.92 | 3,262,000 | -23.10% | 71.94 | 70.45 | 69.29 | 67.52 | 66.49 | 68.86 | 91.93 | 87.71 | 91.20 | 85.81 | 1.35 | 0.86 | 0.49 | 0.65 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.37 | 71,481,000 | -20.96% | 29.56 | 28.59 | 27.46 | 23.95 | 18.70 | 53.63 | 59.80 | 59.67 | 44.09 | 46.24 | 0.86 | 0.78 | 0.08 | 2.06 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.81 | 6,669,000 | 20.42% | 70.24 | 68.63 | 69.04 | 71.95 | 75.66 | 67.82 | 72.78 | 70.37 | 98.30 | 99.10 | 1.08 | 0.35 | 0.73 | 0.96 | ||
| SYY | SYSCO CORP | $73.10 | 2,846,000 | -22.66% | 75.73 | 77.44 | 79.80 | 79.00 | 75.80 | 28.11 | 5.00 | 5.42 | 4.38 | 5.91 | -1.83 | -1.27 | -0.56 | 0.66 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.46 | 1,059,000 | -15.08% | 200.48 | 197.98 | 195.43 | 198.28 | 194.41 | 61.13 | 92.00 | 90.16 | 97.82 | 99.27 | 2.33 | 1.49 | 0.84 | 1.03 | ||
| EQT | EQT CORP | $55.85 | 6,999,000 | 2.91% | 53.62 | 54.13 | 53.08 | 53.93 | 53.04 | 58.05 | 68.19 | 48.53 | 76.88 | 49.97 | 0.20 | 0.14 | 0.07 | 0.90 | ||
| FI | FISERV INC | $64.45 | 16,481,000 | -26.55% | 95.92 | 109.60 | 123.32 | 138.40 | 170.60 | 13.49 | 1.83 | 2.42 | 4.18 | 2.93 | -15.64 | -9.13 | -6.51 | 0.86 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.38 | 269,000 | -44.99% | 61.50 | 61.48 | 60.08 | 60.96 | 59.80 | 53.09 | 37.51 | 36.89 | 13.68 | 9.56 | 0.29 | 0.41 | -0.12 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.60 | 1,136,000 | -3.32% | 62.10 | 61.67 | 60.32 | 60.51 | 54.29 | 66.50 | 88.20 | 79.35 | 95.26 | 78.76 | 0.89 | 0.56 | 0.33 | 0.89 | ||
| ONC | BEONE MEDICINES LTD | $309.19 | 230,000 | 4.55% | 312.13 | 318.06 | 325.58 | 303.23 | 273.30 | 41.51 | 24.29 | 22.23 | 40.10 | 33.96 | -4.77 | -4.01 | -0.76 | 0.99 | ||
| HUM | HUMANA INC | $281.87 | 1,414,000 | 9.19% | 287.51 | 283.01 | 280.54 | 265.01 | 262.81 | 50.39 | 52.59 | 58.90 | 28.78 | 40.63 | 2.57 | 3.35 | -0.78 | 0.41 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.30 | 2,490,000 | -43.96% | 76.54 | 75.11 | 75.10 | 74.54 | 76.05 | 45.45 | 32.67 | 42.82 | 6.48 | 19.58 | 0.24 | 0.43 | -0.20 | 1.16 | ||
| FIX | COMFORT SYSTEMS USA INC | $955.96 | 398,000 | 68.64% | 942.80 | 888.56 | 816.49 | 708.73 | 556.99 | 62.42 | 78.44 | 80.58 | 64.57 | 70.04 | 48.53 | 41.95 | 6.58 | 1.37 | ||
| HSY | HERSHEY CO | $165.95 | 2,084,000 | -21.57% | 175.12 | 182.43 | 185.61 | 181.03 | 172.61 | 28.46 | 12.50 | 15.79 | 9.70 | 3.23 | -5.52 | -3.14 | -2.38 | 0.25 | ||
| RKT | ROCKET COMPANIES INC | $16.76 | 43,787,000 | 12.46% | 17.10 | 16.87 | 18.39 | 16.98 | 15.00 | 44.24 | 35.52 | 24.95 | 45.48 | 33.95 | -0.39 | -0.42 | 0.02 | 1.23 | ||
| EL | ESTEE LAUDER COMPANIES INC | $92.88 | 1,854,000 | -52.58% | 97.73 | 96.82 | 91.79 | 89.20 | 77.94 | 45.51 | 22.36 | 35.24 | 0.00 | 4.48 | 1.26 | 2.18 | -0.91 | 1.28 | ||
| KMB | KIMBERLY CLARK CORP | $100.64 | 15,949,000 | -56.52% | 115.87 | 117.94 | 122.78 | 126.61 | 131.69 | 20.06 | 18.42 | 31.15 | 29.85 | 52.88 | -3.68 | -2.09 | -1.59 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $154.57 | 2,039,000 | -12.38% | 153.92 | 153.59 | 161.01 | 164.38 | 173.59 | 46.83 | 74.64 | 65.13 | 92.34 | 82.42 | -2.15 | -2.83 | 0.68 | 1.00 | ||
| NUE | NUCOR CORP | $144.29 | 1,748,000 | 6.46% | 145.66 | 141.00 | 140.84 | 139.54 | 131.08 | 52.99 | 65.96 | 73.76 | 61.47 | 71.79 | 2.78 | 1.80 | 0.99 | 1.19 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.15 | 5,558,000 | 37.20% | 64.74 | 66.04 | 66.64 | 72.10 | 73.95 | 38.43 | 32.88 | 30.26 | 26.79 | 20.19 | -1.22 | -0.75 | -0.47 | 0.92 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.81 | 16,216,000 | 7.57% | 9.80 | 9.44 | 8.62 | 8.23 | 8.17 | 61.63 | 70.96 | 80.75 | 52.25 | 69.34 | 0.44 | 0.42 | 0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.