| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $229.14 | 5.35% | -0.08% | 36.88% | 58.76% | 169.74% | 109.20% | 321.37% | 357.64% | 448.44% | $234.12 | $63.19 | 2.13% | 262.62% | 1.24 | 5,103,000 | 106.02% |
| F | FORD MOTOR CO | $12.09 | 0.67% | 3.69% | 2.72% | 11.43% | 20.54% | 14.49% | 5.41% | 83.18% | -8.06% | $12.32 | $8.44 | 1.87% | 43.23% | 1.24 | 76,422,000 | -35.05% |
| VEEV | VEEVA SYSTEMS INC | $293.00 | 0.94% | 4.23% | 8.84% | 1.74% | 26.49% | 39.61% | 77.78% | 4.27% | 1,183.40% | $296.72 | $200.30 | 1.25% | 46.28% | 1.06 | 1,040,000 | -35.44% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $259.96 | 1.50% | 3.31% | 11.44% | 7.05% | 25.43% | 69.12% | 139.42% | 58.18% | 829.42% | $261.47 | $146.76 | 0.58% | 77.13% | 0.81 | 2,671,000 | -23.27% |
| SLB | SCHLUMBERGER LIMITED | $35.11 | -1.15% | 3.51% | -4.70% | 3.88% | -16.00% | -16.31% | -2.39% | 125.06% | -49.19% | $46.16 | $31.11 | 23.93% | 12.86% | 0.90 | 14,982,000 | 2.66% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.10 | 1.33% | 5.11% | 1.03% | 14.50% | -2.55% | -6.67% | -22.56% | 381.48% | -25.39% | $56.49 | $34.79 | 14.85% | 38.28% | 0.94 | 18,527,000 | 81.48% |
| XEL | XCEL ENERGY INC | $80.05 | 0.97% | 10.64% | 10.58% | 17.55% | 13.08% | 22.59% | 22.48% | 16.61% | 130.69% | $80.07 | $62.12 | 0.02% | 28.86% | 0.37 | 5,527,000 | -26.56% |
| CBRE | CBRE GROUP INC | $158.96 | 0.61% | -2.24% | -1.95% | 13.45% | 21.55% | 27.70% | 134.49% | 239.88% | 407.70% | $167.56 | $108.45 | 5.13% | 46.57% | 1.13 | 1,859,000 | 37.20% |
| GRMN | GARMIN LTD | $245.53 | 2.10% | 3.87% | 1.53% | 17.64% | 13.08% | 39.48% | 200.27% | 158.43% | 597.73% | $246.50 | $160.94 | 0.39% | 52.56% | 0.99 | 552,000 | 17.70% |
| AMP | AMERIPRISE FINANCIAL INC | $499.59 | 0.06% | 1.06% | -2.96% | -6.40% | 3.20% | 6.34% | 96.74% | 232.22% | 369.32% | $582.05 | $396.14 | 14.17% | 26.11% | 1.22 | 319,000 | -48.96% |
| ZS | ZSCALER INC | $296.90 | 0.76% | 1.83% | 7.16% | -5.43% | 49.63% | 73.69% | 78.97% | 111.33% | N/A | $318.46 | $164.78 | 6.77% | 80.18% | 1.67 | 1,254,000 | -18.52% |
| IMO | IMPERIAL OIL LTD | $92.03 | -1.32% | -0.69% | 1.38% | 15.79% | 27.25% | 30.63% | 108.31% | 663.73% | 195.25% | $96.09 | $58.76 | 4.23% | 56.62% | 0.74 | 274,000 | 2.24% |
| WBD | WARNER BROS DISCOVERY INC | $18.86 | -3.33% | -3.82% | 62.03% | 64.57% | 75.77% | 128.61% | 61.75% | -13.29% | -28.56% | $20.24 | $7.25 | 6.82% | 160.14% | 1.33 | 41,481,000 | -1.35% |
| PAYX | PAYCHEX INC | $128.53 | 0.25% | -1.43% | -7.83% | -11.64% | -16.69% | -4.22% | 13.35% | 62.35% | 179.35% | $161.24 | $126.13 | 20.29% | 1.90% | 0.84 | 4,663,000 | 30.58% |
| OKE | ONEOK INC | $73.10 | -1.07% | 2.07% | -4.29% | -10.45% | -26.33% | -19.78% | 40.63% | 174.09% | 136.88% | $118.07 | $70.63 | 38.09% | 3.50% | 0.98 | 4,411,000 | 11.00% |
| CTVA | CORTEVA INC | $67.77 | -0.47% | -2.84% | -8.65% | -9.07% | 7.69% | 15.27% | 18.46% | 137.04% | N/A | $77.41 | $53.40 | 12.45% | 26.91% | 0.70 | 3,212,000 | -33.32% |
| HMC | HONDA MOTOR CO LTD | $31.78 | -4.02% | -5.92% | -4.85% | 10.23% | 17.14% | 0.16% | 43.22% | 35.93% | 7.80% | $34.89 | $23.41 | 8.91% | 35.75% | 0.77 | 977,000 | -42.16% |
| XYZ | BLOCK INC | $75.39 | 2.33% | -2.61% | -5.34% | 10.98% | 38.76% | 12.30% | 34.87% | -54.26% | N/A | $99.26 | $44.27 | 24.05% | 70.30% | 2.23 | 7,145,000 | 10.74% |
| BIDU | BAIDU INC | $134.86 | 2.68% | -1.30% | 41.51% | 57.25% | 46.54% | 28.08% | 14.56% | 10.02% | -1.33% | $141.60 | $74.71 | 4.76% | 80.51% | 1.16 | 3,718,000 | -1.27% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.62 | -0.81% | -2.60% | -2.47% | -5.43% | -1.68% | 2.81% | 12.72% | -19.40% | -32.31% | $15.69 | $12.80 | 6.82% | 14.22% | 0.35 | 2,199,000 | 49.59% |
| GWW | WW GRAINGER INC | $947.98 | -1.22% | -3.19% | -6.46% | -8.87% | -4.03% | -8.74% | 94.70% | 169.25% | 347.31% | $1.23k | $893.99 | 22.78% | 6.04% | 0.78 | 221,000 | 36.42% |
| EW | EDWARDS LIFESCIENCES CORP | $77.19 | 1.23% | 4.66% | -5.10% | -1.30% | 6.50% | 16.97% | -7.92% | -1.43% | 236.12% | $83.00 | $64.01 | 7.00% | 20.60% | 0.88 | 3,558,000 | -20.40% |
| RDDT | REDDIT INC | $241.98 | 0.78% | -6.05% | 7.51% | 60.71% | 130.68% | 267.08% | N/A | N/A | N/A | $282.95 | $64.52 | 14.48% | 275.08% | 2.04 | 3,541,000 | 8.25% |
| WCN | WASTE CONNECTIONS INC | $174.30 | 1.10% | 0.77% | -5.69% | -6.65% | -10.70% | -2.53% | 27.20% | 67.21% | 448.68% | $201.66 | $169.36 | 13.57% | 2.92% | 0.50 | 1,117,000 | 59.57% |
| EXC | EXELON CORP | $44.27 | 0.41% | 2.00% | 1.35% | 1.96% | -3.93% | 9.17% | 17.27% | 25.34% | 51.87% | $48.11 | $35.94 | 7.98% | 23.18% | 0.39 | 5,965,000 | -12.36% |
| HEI | HEICO CORP | $317.83 | -0.77% | -0.74% | 1.86% | -3.10% | 18.95% | 21.55% | 121.11% | 204.32% | 1,198.38% | $338.92 | $216.68 | 6.22% | 46.68% | 0.88 | 340,000 | 3.98% |
| FERG | FERGUSON ENTERPRISES INC | $225.00 | -0.39% | -3.45% | -2.66% | 3.33% | 40.42% | 13.31% | 116.28% | N/A | N/A | $243.40 | $146.00 | 7.56% | 54.11% | 0.99 | 1,414,000 | 9.10% |
| KR | KROGER CO | $66.43 | 1.48% | 2.96% | -2.08% | -7.39% | -1.86% | 15.93% | 48.68% | 96.71% | 86.55% | $74.90 | $54.88 | 11.31% | 21.05% | 0.16 | 5,998,000 | 31.80% |
| MSCI | MSCI INC | $568.90 | 0.62% | 0.15% | 0.21% | -1.36% | 0.60% | -2.41% | 34.42% | 59.79% | 876.82% | $642.45 | $486.74 | 11.45% | 16.88% | 1.16 | 276,000 | -52.41% |
| ARGX | ARGENX SE | $719.04 | 1.04% | -2.84% | 0.96% | 30.45% | 21.49% | 32.64% | 101.10% | 176.34% | N/A | $779.03 | $510.06 | 7.70% | 40.97% | 0.67 | 283,000 | 34.76% |
| TEAM | ATLASSIAN CORP | $165.31 | -0.80% | -3.12% | -7.01% | -18.60% | -22.10% | 4.09% | -22.14% | -9.34% | N/A | $326.00 | $155.37 | 49.29% | 6.40% | 1.70 | 2,299,000 | 7.53% |
| CPRT | COPART INC | $44.60 | -0.60% | -1.72% | -8.63% | -9.11% | -21.19% | -14.89% | 62.51% | 68.72% | 968.52% | $64.38 | $44.48 | 30.72% | 0.27% | 1.01 | 6,341,000 | -20.06% |
| AME | AMETEK INC | $186.87 | 0.26% | -0.84% | 1.12% | 3.27% | 8.56% | 8.83% | 64.96% | 87.08% | 265.48% | $198.33 | $145.02 | 5.78% | 28.86% | 0.86 | 1,300,000 | 66.03% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.90 | -0.10% | 1.79% | -4.21% | -8.98% | -10.40% | 6.38% | 63.45% | 185.45% | 39.81% | $88.07 | $69.24 | 11.55% | 12.51% | 0.88 | 4,056,000 | 28.64% |
| YUM | YUM BRANDS INC | $153.94 | 0.81% | 3.13% | 4.74% | 3.89% | -2.17% | 10.19% | 43.59% | 69.71% | 102.15% | $163.30 | $122.13 | 5.73% | 26.05% | 0.60 | 1,462,000 | 20.93% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $886.59 | -0.11% | -3.92% | 6.08% | 21.22% | 52.87% | -4.10% | 142.64% | 220.52% | 1,689.64% | $954.00 | $438.86 | 7.07% | 102.02% | 2.09 | 333,000 | 9.54% |
| FNV | FRANCO NEVADA CORP | $219.09 | 0.72% | 2.30% | 16.32% | 33.66% | 39.05% | 76.33% | 85.48% | 57.03% | 411.77% | $222.18 | $112.70 | 1.39% | 94.40% | 0.51 | 732,000 | 20.79% |
| CCI | CROWN CASTLE INC | $96.19 | 0.92% | 2.03% | -2.98% | -6.37% | -7.71% | -18.92% | -33.32% | -41.41% | 24.07% | $119.56 | $84.20 | 19.55% | 14.24% | 0.54 | 4,540,000 | 62.96% |
| ETR | ENTERGY CORP | $93.55 | 1.41% | 4.83% | 6.20% | 12.55% | 9.43% | 42.16% | 82.31% | 95.34% | 190.84% | $93.81 | $64.38 | 0.28% | 45.32% | 0.46 | 3,822,000 | 43.09% |
| EBAY | EBAY INC | $91.17 | 0.03% | 0.64% | 0.62% | 22.44% | 34.61% | 40.02% | 141.89% | 73.16% | 278.61% | $101.15 | $56.33 | 9.87% | 61.85% | 0.92 | 6,381,000 | -7.55% |
| FANG | DIAMONDBACK ENERGY INC | $143.58 | -3.15% | 3.42% | -3.48% | 4.50% | -10.20% | -16.72% | 18.75% | 360.19% | 127.90% | $200.47 | $114.00 | 28.38% | 25.95% | 1.01 | 1,808,000 | 9.84% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.56 | 1.28% | 2.21% | 4.91% | 2.02% | 18.05% | 5.70% | -0.89% | 16.56% | 80.52% | $5.65 | $3.75 | 1.59% | 48.27% | 0.67 | 356,000 | -45.48% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.04 | 0.90% | 1.60% | 0.86% | -1.35% | 0.90% | -6.92% | 45.89% | 51.53% | 102.98% | $95.22 | $74.67 | 12.79% | 11.21% | 0.54 | 2,290,000 | -1.55% |
| FER | FERROVIAL SE | $57.27 | 1.27% | -2.20% | 4.45% | 6.91% | 27.49% | 32.60% | N/A | N/A | N/A | $58.95 | $37.93 | 2.84% | 50.99% | 0.58 | 750,000 | 66.30% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.59 | 0.08% | 1.17% | 0.82% | -3.38% | 2.94% | 13.77% | 108.30% | 130.96% | N/A | $100.67 | $73.40 | 11.01% | 22.06% | 0.65 | 2,129,000 | 0.66% |
| TKO | TKO GROUP HOLDINGS INC | $205.33 | 3.16% | 2.83% | 8.32% | 12.85% | 34.37% | 65.98% | N/A | N/A | N/A | $212.49 | $114.01 | 3.37% | 80.10% | 0.79 | 1,838,000 | 82.34% |
| KMB | KIMBERLY CLARK CORP | $122.66 | 0.35% | -1.14% | -5.02% | -4.86% | -13.75% | -13.79% | 6.68% | -16.18% | 13.85% | $150.45 | $121.02 | 18.47% | 1.36% | 0.23 | 2,046,000 | -10.77% |
| WDC | WESTERN DIGITAL CORP | $116.74 | 9.23% | 3.85% | 45.31% | 82.43% | 188.75% | 70.95% | 262.77% | 196.90% | 68.29% | $118.14 | $28.83 | 1.18% | 304.93% | 1.51 | 13,489,000 | 144.41% |
| TGT | TARGET CORP | $88.83 | 1.12% | 2.62% | -7.45% | -9.95% | -14.88% | -43.01% | -41.48% | -43.40% | 13.91% | $161.50 | $86.30 | 45.00% | 2.93% | 0.95 | 7,952,000 | 5.03% |
| PCG | PG&E CORP | $15.06 | 0.60% | 2.66% | -1.44% | 8.03% | -12.34% | -23.82% | 21.65% | 60.38% | -71.04% | $21.72 | $12.97 | 30.66% | 16.11% | 0.68 | 29,169,000 | 23.00% |
| RKT | ROCKET COMPANIES INC | $20.14 | 3.23% | 1.61% | 13.34% | 42.03% | 66.86% | 4.95% | 211.28% | 0.35% | N/A | $22.55 | $10.06 | 10.69% | 100.20% | 1.26 | 21,393,000 | -1.78% |
| HLN | HALEON PLC | $8.84 | 0.23% | -1.78% | -9.80% | -14.75% | -14.09% | -16.45% | 44.68% | N/A | N/A | $11.42 | $8.71 | 22.59% | 1.49% | 0.32 | 8,942,000 | -27.50% |
| VMC | VULCAN MATERIALS CO | $303.02 | 1.25% | 1.38% | 4.07% | 16.18% | 29.88% | 21.00% | 92.05% | 128.35% | 255.87% | $303.79 | $215.08 | 0.25% | 40.89% | 0.92 | 789,000 | 17.76% |
| CCL | CARNIVAL CORP | $29.40 | -3.98% | -4.27% | -7.81% | 4.55% | 50.54% | 59.09% | 220.96% | 95.09% | -39.04% | $32.80 | $15.07 | 10.37% | 95.09% | 1.93 | 102,358,000 | 355.82% |
| UI | UBIQUITI INC | $658.23 | 1.25% | 2.51% | 24.63% | 59.90% | 112.24% | 196.87% | 123.80% | 298.01% | 1,917.25% | $675.79 | $215.62 | 2.60% | 205.27% | 1.25 | 196,000 | 32.43% |
| RMD | RESMED INC | $271.05 | 0.29% | -1.22% | -1.26% | 5.06% | 21.09% | 11.03% | 24.07% | 56.98% | 435.46% | $293.81 | $199.92 | 7.75% | 35.58% | 0.83 | 590,000 | -21.85% |
| SYY | SYSCO CORP | $81.84 | -0.12% | 0.58% | 1.70% | 8.05% | 9.06% | 4.84% | 14.49% | 33.79% | 110.22% | $83.24 | $67.12 | 1.68% | 21.93% | 0.69 | 2,279,000 | -24.26% |
| ROK | ROCKWELL AUTOMATION INC | $344.53 | 0.28% | -0.24% | 0.32% | 3.72% | 33.34% | 28.34% | 59.67% | 55.73% | 243.29% | $360.92 | $215.00 | 4.54% | 60.25% | 1.12 | 567,000 | 4.23% |
| LYV | LIVE NATION ENTERTAINMENT INC | $164.36 | 1.59% | -0.48% | -1.28% | 8.65% | 25.87% | 50.11% | 118.39% | 208.43% | 597.03% | $175.25 | $107.65 | 6.21% | 52.68% | 1.18 | 2,607,000 | 32.74% |
| LVS | LAS VEGAS SANDS CORP | $55.25 | 2.30% | 4.52% | -4.13% | 26.98% | 43.02% | 9.75% | 43.39% | 18.26% | 46.13% | $58.05 | $30.18 | 4.82% | 83.07% | 1.12 | 4,291,000 | 30.58% |
| CHTR | CHARTER COMMUNICATIONS INC | $276.12 | 0.99% | 3.75% | 3.97% | -32.46% | -25.08% | -14.80% | -11.67% | -55.93% | 64.99% | $437.06 | $251.80 | 36.82% | 9.66% | 0.84 | 2,019,000 | -21.56% |
| DAL | DELTA AIR LINES INC | $57.66 | 0.80% | -2.09% | -6.67% | 17.24% | 32.25% | 13.53% | 102.74% | 88.37% | 30.93% | $69.98 | $34.74 | 17.61% | 66.00% | 1.40 | 7,667,000 | 15.61% |
| MLM | MARTIN MARIETTA MATERIALS INC | $621.25 | 1.22% | 0.23% | 0.79% | 13.17% | 29.93% | 15.42% | 92.69% | 168.87% | 318.72% | $633.23 | $441.95 | 1.89% | 40.57% | 0.99 | 305,000 | 4.81% |
| PUK | PRUDENTIAL PLC | $28.15 | 1.48% | 1.15% | 5.83% | 12.51% | 30.93% | 51.83% | 45.33% | -3.46% | -30.82% | $28.32 | $14.39 | 0.60% | 95.62% | 1.15 | 566,000 | -37.25% |
| HSY | HERSHEY CO | $184.11 | -2.13% | -4.28% | 0.20% | 10.94% | 7.65% | -4.00% | -17.73% | 30.40% | 99.27% | $208.03 | $140.13 | 11.50% | 31.39% | 0.27 | 988,000 | -5.27% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.25 | -0.65% | 1.18% | -0.05% | 4.24% | 6.89% | 12.45% | 111.09% | 262.03% | 193.56% | $135.17 | $104.93 | 2.16% | 26.04% | 0.68 | 1,003,000 | 8.32% |
| GFI | GOLD FIELDS LTD | $41.44 | 1.44% | -2.03% | 23.78% | 75.07% | 87.60% | 169.97% | 411.60% | 231.79% | 1,537.94% | $42.74 | $12.98 | 3.04% | 219.26% | 0.47 | 3,128,000 | -9.41% |
| CAH | CARDINAL HEALTH INC | $154.57 | 0.56% | 4.81% | 3.89% | -7.99% | 12.19% | 39.86% | 128.01% | 229.64% | 101.47% | $168.44 | $106.98 | 8.23% | 44.48% | 0.48 | 3,199,000 | 87.40% |
| CCJ | CAMECO CORP | $84.46 | -1.31% | -2.14% | 9.14% | 13.78% | 105.20% | 76.84% | 213.51% | 729.67% | 612.14% | $89.13 | $35.00 | 5.24% | 141.31% | 1.25 | 3,537,000 | 3.88% |
| WEC | WEC ENERGY GROUP INC | $114.22 | 1.21% | 3.97% | 7.24% | 9.62% | 4.81% | 18.76% | 24.41% | 18.17% | 123.44% | $114.36 | $91.94 | 0.12% | 24.23% | 0.30 | 1,548,000 | -15.46% |
| ONC | BEONE MEDICINES LTD | $332.83 | 2.08% | -1.48% | 8.75% | 37.49% | 22.29% | 48.25% | 144.23% | 18.25% | N/A | $351.27 | $170.99 | 5.25% | 94.65% | 0.97 | 162,000 | -18.18% |
| ALC | ALCON INC | $74.11 | 0.26% | -4.47% | -7.14% | -16.05% | -21.93% | -25.94% | 30.11% | 30.27% | N/A | $100.71 | $73.22 | 26.41% | 1.22% | 0.84 | 1,503,000 | -37.79% |
| FICO | FAIR ISAAC CORP | $1,525.44 | 0.44% | -0.88% | 0.25% | -16.55% | -17.28% | -21.51% | 259.06% | 257.07% | 1,741.87% | $2.40k | $1.30k | 36.51% | 17.34% | 1.20 | 144,000 | -27.64% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.83 | -0.56% | 0.95% | -5.32% | -3.36% | -7.03% | -14.26% | 20.31% | 64.57% | 38.46% | $130.55 | $90.38 | 20.47% | 14.88% | 1.01 | 1,927,000 | 29.07% |
| TRGP | TARGA RESOURCES CORP | $169.09 | -2.93% | 2.34% | 0.79% | -2.87% | -15.65% | 14.24% | 178.11% | 1,056.57% | 245.65% | $218.51 | $146.55 | 22.62% | 15.38% | 1.02 | 970,000 | -5.18% |
| ABEV | AMBEV SA | $2.29 | -0.43% | 0.88% | 2.23% | -4.98% | -1.72% | -6.15% | -19.93% | 4.57% | -52.09% | $2.64 | $1.76 | 13.09% | 30.11% | 0.61 | 43,165,000 | 60.24% |
| ED | CONSOLIDATED EDISON INC | $99.57 | -0.05% | 3.05% | 1.36% | -0.78% | -9.96% | -4.38% | 13.59% | 29.35% | 51.09% | $114.87 | $87.28 | 13.32% | 14.08% | 0.22 | 1,875,000 | -3.70% |
| OTIS | OTIS WORLDWIDE CORP | $91.29 | 1.01% | 2.19% | 5.68% | -7.81% | -11.54% | -12.17% | 41.53% | 46.27% | N/A | $106.83 | $84.25 | 14.54% | 8.36% | 0.74 | 3,035,000 | 55.80% |
| CSGP | COSTAR GROUP INC | $84.23 | 0.29% | -2.41% | -5.88% | 4.76% | 6.31% | 11.65% | 19.15% | -1.70% | 411.94% | $97.43 | $68.26 | 13.55% | 23.40% | 1.06 | 2,394,000 | -22.55% |
| BBD | BANK BRADESCO | $3.35 | 1.52% | 0.90% | 7.72% | 8.41% | 50.22% | 25.94% | -9.46% | 20.29% | 14.30% | $3.41 | $1.84 | 1.76% | 82.07% | 0.67 | 42,676,000 | -1.83% |
| STLA | STELLANTIS NV | $9.35 | 1.30% | -4.00% | -2.91% | -6.78% | -16.59% | -33.45% | -21.95% | -23.11% | -23.42% | $14.28 | $8.39 | 34.52% | 11.40% | 1.31 | 18,688,000 | 3.80% |
| RJF | RAYMOND JAMES FINANCIAL INC | $176.43 | 0.42% | 0.63% | 4.13% | 15.04% | 27.01% | 44.07% | 79.52% | 266.04% | 440.65% | $177.66 | $117.57 | 0.69% | 50.07% | 1.06 | 1,002,000 | -37.10% |
| A | AGILENT TECHNOLOGIES INC | $123.75 | 0.29% | -2.04% | -1.52% | 4.86% | 5.79% | -16.66% | 0.82% | 23.48% | 266.78% | $153.84 | $96.43 | 19.56% | 28.33% | 1.03 | 1,073,000 | -7.98% |
| XYL | XYLEM INC | $143.95 | 0.64% | 0.29% | 1.69% | 11.28% | 20.50% | 6.61% | 63.41% | 71.84% | 349.98% | $145.27 | $100.48 | 0.91% | 43.27% | 1.01 | 1,088,000 | 36.86% |
| KDP | KEURIG DR PEPPER INC | $25.67 | 0.67% | -1.08% | -11.76% | -22.35% | -24.99% | -31.51% | -28.93% | -5.31% | -67.19% | $37.72 | $25.35 | 31.95% | 1.26% | 0.36 | 17,746,000 | -12.65% |
| VRSK | VERISK ANALYTICS INC | $248.78 | 0.69% | 1.88% | -7.21% | -20.13% | -16.41% | -7.16% | 43.35% | 34.93% | 244.33% | $322.92 | $239.83 | 22.96% | 3.73% | 0.65 | 1,376,000 | 22.75% |
| VICI | VICI PROPERTIES INC | $32.56 | 0.28% | 3.60% | -3.61% | -0.12% | -0.18% | -2.25% | 10.79% | 39.20% | N/A | $34.03 | $27.98 | 4.32% | 16.37% | 0.69 | 5,331,000 | -31.53% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.07 | -0.54% | -2.03% | -1.43% | -8.95% | 32.35% | -20.20% | 3.36% | 24.72% | 207.51% | $80.33 | $34.13 | 20.24% | 87.75% | 1.80 | 6,500,000 | 58.11% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $99.33 | 0.83% | 2.40% | 14.65% | -3.54% | 1.79% | 0.63% | 62.04% | 79.85% | 12.94% | $108.74 | $81.08 | 8.65% | 22.52% | 0.53 | 472,000 | 11.32% |
| VG | VENTURE GLOBAL INC | $14.22 | -4.11% | 0.00% | 9.38% | -8.73% | 38.06% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 44.24% | 110.67% | 1.77 | 5,735,000 | -4.51% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.78 | 2.40% | 1.75% | -5.77% | -19.20% | -11.92% | -21.46% | -14.09% | -55.79% | -1.08% | $91.98 | $63.00 | 28.48% | 4.41% | 0.92 | 4,818,000 | 3.81% |
| EQT | EQT CORP | $54.46 | 0.74% | 8.99% | 5.05% | -6.62% | 1.93% | 48.64% | 37.77% | 324.14% | -16.29% | $61.00 | $35.45 | 10.71% | 53.65% | 0.89 | 10,446,000 | -10.26% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.66 | -0.25% | -1.13% | 0.34% | -6.33% | 11.35% | 10.06% | 21.72% | 18.19% | 46.36% | $47.03 | $36.61 | 7.17% | 19.25% | 0.23 | 105,000 | -9.48% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.58 | 0.46% | -0.19% | 2.11% | -5.62% | 8.95% | 8.70% | 141.78% | 216.28% | 130.36% | $216.10 | $151.81 | 8.57% | 30.15% | 1.02 | 1,022,000 | 6.13% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.83 | -1.16% | 2.04% | -1.86% | -1.34% | -6.60% | -19.71% | 96.01% | 211.15% | 267.90% | $116.47 | $82.49 | 22.87% | 8.89% | 0.62 | 1,243,000 | -13.92% |
| SLF | SUN LIFE FINANCIAL INC | $59.38 | 0.75% | -0.90% | 1.63% | -10.64% | 3.70% | 2.34% | 47.82% | 46.15% | 87.26% | $66.81 | $52.44 | 11.12% | 13.23% | 0.69 | 275,000 | -22.75% |
| WTW | WILLIS TOWERS WATSON PLC | $342.20 | 0.09% | 0.99% | 4.72% | 11.65% | 1.26% | 16.19% | 69.17% | 64.45% | 218.18% | $345.42 | $286.35 | 0.93% | 19.50% | 0.64 | 447,000 | 4.68% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.09 | 0.87% | -2.25% | -0.87% | -1.32% | -9.44% | -22.12% | N/A | N/A | N/A | $94.80 | $57.65 | 22.90% | 26.78% | 1.16 | 2,915,000 | 8.81% |
| STT | STATE STREET CORP | $117.25 | 1.33% | 3.47% | 1.98% | 10.26% | 30.96% | 32.53% | 89.97% | 95.78% | 76.00% | $117.31 | $72.81 | 0.05% | 61.04% | 1.17 | 1,417,000 | 18.68% |
| LEN | LENNAR CORP | $127.68 | 1.30% | 4.73% | -4.10% | 15.43% | 11.24% | -31.90% | 70.31% | 61.68% | 171.66% | $189.65 | $98.42 | 32.68% | 29.73% | 1.06 | 3,360,000 | 38.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.