| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZ | BLOCK INC | $85.48 | 1.71% | 12.15% | 11.68% | 8.18% | 20.68% | 20.51% | 72.62% | -63.90% | 599.51% | $88.51 | $48.21 | 3.42% | 77.31% | 2.20 | 7,758,000 | -15.99% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $116.13 | -0.99% | 2.57% | 14.18% | 7.28% | 22.11% | 30.75% | 91.41% | 111.53% | 201.17% | $119.09 | $84.66 | 2.49% | 37.18% | 0.51 | 2,081,000 | -20.15% |
| BE | BLOOM ENERGY CORP | $173.24 | 3.41% | -14.73% | -41.43% | -24.34% | -39.31% | 26.58% | 1,616.95% | 387.18% | N/A | $351.28 | $75.70 | 50.68% | 128.85% | 2.20 | 22,988,000 | -38.92% |
| XEL | XCEL ENERGY INC | $79.67 | -0.87% | -0.19% | 9.54% | 3.51% | -1.09% | -1.08% | 31.56% | 26.98% | 93.61% | $84.23 | $68.72 | 5.41% | 15.93% | 0.31 | 6,827,000 | -33.19% |
| SRE | SEMPRA | $78.17 | -2.08% | -9.17% | -2.25% | -7.33% | -16.55% | -15.75% | 8.75% | 24.49% | 50.23% | $101.04 | $76.21 | 22.63% | 2.57% | 0.51 | 6,947,000 | -40.97% |
| INFY | INFOSYS LTD | $12.50 | -2.34% | -0.40% | 18.48% | 1.13% | -1.11% | -22.74% | -25.86% | -46.67% | 64.04% | $30.00 | $10.12 | 58.33% | 23.52% | 0.69 | 16,708,000 | -39.03% |
| FANG | DIAMONDBACK ENERGY INC | $178.96 | -0.35% | -15.62% | -3.25% | -5.63% | -8.26% | 27.13% | 11.75% | 54.66% | 90.46% | $216.90 | $139.41 | 17.49% | 28.37% | 0.73 | 1,637,000 | -54.82% |
| KDP | KEURIG DR PEPPER INC | $36.63 | -0.70% | 2.20% | 17.67% | 20.61% | 28.26% | 38.96% | 18.28% | 2.43% | -58.23% | $37.89 | $24.88 | 3.33% | 47.26% | 0.30 | 15,802,000 | -31.95% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.61 | 1.99% | 1.24% | 8.89% | 22.41% | 17.25% | 74.20% | 370.83% | 357.19% | 4.49% | $43.34 | $23.98 | 1.68% | 77.69% | 0.88 | 6,196,000 | -54.80% |
| F | FORD MOTOR CO | $12.44 | -0.72% | 1.55% | 1.30% | -9.79% | 2.22% | -5.18% | 20.66% | -38.26% | 7.43% | $17.78 | $11.11 | 30.03% | 11.97% | 1.20 | 37,998,000 | -29.87% |
| CVE | CENOVUS ENERGY INC | $27.45 | -0.58% | -16.13% | -12.13% | -2.83% | -5.41% | 63.30% | 45.93% | 110.34% | 95.37% | $34.16 | $15.64 | 19.64% | 75.57% | 0.77 | 8,527,000 | -36.40% |
| VALE | VALE SA | $11.59 | 1.22% | 1.76% | -17.68% | -21.26% | -29.71% | -5.23% | -20.67% | -5.23% | 61.65% | $17.94 | $10.96 | 35.40% | 5.75% | 0.71 | 38,858,000 | -0.49% |
| A | AGILENT TECHNOLOGIES INC | $174.76 | 1.73% | -0.06% | 3.21% | 23.65% | 48.49% | 18.49% | 62.52% | 8.59% | 282.32% | $182.99 | $108.35 | 4.50% | 61.29% | 1.01 | 2,048,000 | -24.12% |
| PYPL | PAYPAL HOLDINGS INC | $59.24 | 0.47% | 3.91% | 8.48% | -0.90% | 28.03% | -10.59% | 8.46% | -74.18% | 43.51% | $67.99 | $38.46 | 12.87% | 54.03% | 1.36 | 7,442,000 | -33.87% |
| VEEV | VEEVA SYSTEMS INC | $303.73 | -2.05% | -2.95% | 7.14% | 39.45% | 81.49% | 4.30% | 54.85% | -5.22% | 678.40% | $325.99 | $148.05 | 6.83% | 105.15% | 0.96 | 1,504,000 | -30.11% |
| FNV | FRANCO NEVADA CORP | $254.95 | 1.70% | 13.34% | 4.50% | 10.33% | 8.72% | 35.53% | 104.89% | 77.80% | 290.79% | $285.67 | $188.47 | 10.75% | 35.27% | 0.54 | 622,000 | -44.17% |
| LITE | LUMENTUM HOLDINGS INC | $538.59 | 5.67% | -35.94% | -52.48% | -35.73% | -42.96% | 124.71% | 1,172.06% | 490.82% | 1,402.34% | $1.14k | $215.35 | 52.88% | 150.10% | 1.83 | 5,367,000 | -46.53% |
| TRI | THOMSON REUTERS CORP | $112.57 | -4.69% | -4.80% | 14.76% | 12.40% | 22.69% | -20.25% | -13.98% | -11.16% | 157.69% | $144.27 | $76.28 | 21.97% | 47.57% | 0.53 | 1,292,000 | -52.73% |
| HONA | HONEYWELL AEROSPACE INC | $152.92 | 2.23% | -0.80% | -2.84% | -2.27% | N/A | N/A | N/A | N/A | N/A | $266.62 | $147.40 | 42.64% | 3.74% | 1.33 | 2,612,000 | -29.90% |
| LHX | L3HARRIS TECHNOLOGIES INC | $259.89 | 0.69% | -6.38% | 9.24% | -10.24% | -14.00% | -8.82% | 42.99% | 16.11% | 167.98% | $379.23 | $232.34 | 31.47% | 11.86% | 0.38 | 1,798,000 | -37.53% |
| DVN | DEVON ENERGY CORP | $42.21 | -1.56% | -19.06% | -12.10% | -2.09% | -9.42% | 30.16% | -9.65% | -4.33% | 0.93% | $52.71 | $33.34 | 19.92% | 26.60% | 0.84 | 19,204,000 | 36.17% |
| FITB | FIFTH THIRD BANCORP | $53.04 | -0.77% | -1.54% | 4.00% | -6.88% | 4.33% | 24.68% | 103.06% | 19.84% | 142.19% | $59.50 | $40.68 | 10.86% | 30.38% | 1.06 | 6,454,000 | -25.65% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $283.59 | 1.83% | 1.43% | -2.60% | -3.94% | 4.84% | 39.17% | 157.18% | 192.00% | 258.61% | $306.64 | $194.93 | 7.52% | 45.48% | 1.00 | 1,057,000 | -15.58% |
| BKR | BAKER HUGHES CO | $47.87 | 3.61% | -13.33% | -16.21% | -23.71% | -28.20% | 1.23% | 37.01% | 92.25% | N/A | $70.41 | $44.26 | 32.01% | 8.16% | 0.83 | 12,647,000 | -28.02% |
| WCN | WASTE CONNECTIONS INC | $189.07 | -1.35% | 2.71% | 22.28% | 12.95% | 23.19% | 14.37% | 42.78% | 40.35% | 275.04% | $195.34 | $146.89 | 3.21% | 28.72% | 0.39 | 1,762,000 | -31.60% |
| EXC | EXELON CORP | $45.62 | -1.96% | -1.17% | 9.45% | 0.66% | 1.33% | -0.20% | 13.99% | -14.12% | 36.51% | $50.65 | $39.73 | 9.93% | 14.83% | 0.25 | 8,859,000 | -29.17% |
| ROP | ROPER TECHNOLOGIES INC | $476.60 | -2.92% | 2.14% | 31.56% | 20.03% | 36.07% | 7.23% | -5.29% | -2.44% | 175.73% | $507.24 | $305.96 | 6.04% | 55.77% | 0.64 | 1,060,000 | -52.25% |
| AU | ANGLOGOLD ASHANTI PLC | $92.99 | 5.00% | 16.54% | -0.60% | 6.17% | -5.69% | 37.11% | 389.42% | 395.95% | 593.96% | $129.14 | $72.34 | 27.99% | 28.55% | 0.69 | 3,510,000 | -20.80% |
| VTR | VENTAS INC | $88.75 | -0.33% | 4.66% | 8.42% | -3.80% | 2.46% | 18.41% | 100.43% | 69.05% | 37.96% | $101.60 | $73.82 | 12.65% | 20.22% | 0.50 | 2,539,000 | -38.58% |
| HEI | HEICO CORP | $332.65 | 1.63% | 3.51% | 9.69% | -8.43% | 12.24% | 4.75% | 104.44% | 125.72% | 851.54% | $376.62 | $256.11 | 11.67% | 29.89% | 0.84 | 326,000 | -29.59% |
| WDAY | WORKDAY INC | $192.90 | -3.63% | -2.49% | 3.40% | 13.31% | 57.30% | -14.08% | -11.67% | -34.10% | 125.38% | $236.80 | $110.36 | 18.54% | 74.79% | 1.11 | 2,035,000 | -36.09% |
| MT | ARCELORMITTAL | $60.98 | 0.93% | 1.96% | -6.46% | -16.72% | -3.34% | 61.07% | 160.49% | 83.84% | 198.04% | $79.68 | $38.67 | 23.47% | 57.69% | 1.26 | 1,341,000 | -52.72% |
| HMC | HONDA MOTOR CO LTD | $35.78 | -1.32% | 5.36% | 12.48% | 16.43% | 44.80% | 17.66% | 10.81% | 21.08% | 26.39% | $36.88 | $23.25 | 2.98% | 53.93% | 0.76 | 1,399,000 | 21.55% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $272.13 | 4.42% | -11.42% | -29.87% | -19.24% | -25.79% | 47.06% | 119.42% | 46.09% | 718.19% | $389.93 | $167.23 | 30.21% | 62.73% | 1.31 | 2,129,000 | 1.04% |
| ONC | BEONE MEDICINES LTD | $406.96 | 5.09% | 9.89% | 12.18% | 23.40% | 29.89% | 22.45% | 107.48% | 16.33% | 1,174.14% | $410.71 | $253.95 | 0.91% | 60.25% | 0.96 | 888,000 | -7.50% |
| SE | SEA LTD | $75.73 | 0.13% | 2.01% | -21.55% | -31.77% | -15.87% | -50.68% | 70.29% | -77.99% | N/A | $159.09 | $71.53 | 52.40% | 5.87% | 1.80 | 8,110,000 | -18.57% |
| MSCI | MSCI INC | $641.01 | -2.27% | 2.83% | 15.51% | 13.01% | 10.11% | 10.44% | 29.09% | -1.96% | 692.74% | $681.04 | $501.08 | 5.88% | 27.93% | 1.05 | 520,000 | -50.43% |
| FERG | FERGUSON ENTERPRISES INC | $233.70 | -0.83% | -2.09% | 4.64% | -7.76% | -7.34% | -5.04% | 48.99% | 50.41% | N/A | $271.64 | $212.13 | 13.97% | 10.17% | 0.99 | 2,190,000 | 3.50% |
| NTRA | NATERA INC | $310.67 | -14.59% | -25.01% | -22.46% | 17.07% | 44.44% | 56.52% | 620.81% | 166.03% | 3,351.89% | $437.41 | $181.00 | 28.97% | 71.64% | 1.41 | 5,744,000 | 77.56% |
| STT | STATE STREET CORP | $165.56 | 0.20% | -2.48% | -5.80% | -10.47% | 9.47% | 41.18% | 146.30% | 71.33% | 128.86% | $195.93 | $111.63 | 15.50% | 48.31% | 1.13 | 1,201,000 | -50.39% |
| WAT | WATERS CORP | $457.60 | 1.00% | -1.11% | 4.85% | 14.49% | 30.92% | 23.29% | 81.48% | 30.77% | 226.18% | $482.28 | $282.77 | 5.12% | 61.83% | 0.97 | 696,000 | -39.48% |
| IQV | IQVIA HOLDINGS INC | $271.83 | 2.62% | 1.68% | 4.56% | 16.95% | 54.04% | 28.91% | 37.01% | 8.08% | 264.43% | $284.50 | $154.50 | 4.45% | 75.94% | 1.08 | 1,221,000 | -29.75% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $129.85 | 1.41% | 2.97% | 11.00% | 6.28% | 6.29% | 39.13% | 7.82% | 57.99% | 37.20% | $141.47 | $92.55 | 8.21% | 40.30% | 0.46 | 1,096,000 | -26.64% |
| ED | CONSOLIDATED EDISON INC | $118.56 | -2.37% | 1.65% | 12.79% | 8.82% | 10.94% | 22.24% | 30.95% | 53.87% | 59.06% | $122.75 | $94.96 | 3.41% | 24.85% | 0.12 | 2,502,000 | -45.81% |
| NOK | NOKIA CORP | $7.66 | 2.68% | -10.51% | -30.17% | -18.77% | -41.93% | 10.85% | 123.32% | 30.72% | 72.52% | $17.45 | $5.86 | 56.10% | 30.72% | 1.05 | 49,174,000 | -48.62% |
| ABEV | AMBEV SA | $2.79 | 0.00% | 4.89% | -13.35% | -7.31% | -18.66% | 16.25% | 1.45% | -11.43% | -49.91% | $3.45 | $2.28 | 19.13% | 22.37% | 0.52 | 20,501,000 | -33.79% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.43 | -2.74% | 7.96% | 11.42% | 2.14% | 5.16% | 12.66% | -16.80% | -4.36% | 350.07% | $41.42 | $27.31 | 16.88% | 26.07% | 0.96 | 15,578,000 | -38.54% |
| AMP | AMERIPRISE FINANCIAL INC | $501.49 | -1.54% | 2.17% | 0.98% | -10.42% | 5.51% | 9.61% | 50.52% | 63.39% | 449.88% | $572.56 | $422.37 | 12.41% | 18.73% | 1.12 | 557,000 | -5.43% |
| YUM | YUM BRANDS INC | $161.14 | -2.98% | 3.69% | 15.23% | 5.82% | 3.28% | 9.17% | 27.49% | 27.67% | 159.86% | $170.14 | $134.26 | 5.29% | 20.02% | 0.50 | 2,374,000 | -9.97% |
| CARR | CARRIER GLOBAL CORP | $52.38 | -1.56% | -2.33% | -6.63% | -18.11% | -22.86% | -7.41% | 4.20% | -1.80% | N/A | $76.76 | $50.24 | 31.76% | 4.26% | 1.13 | 9,083,000 | 20.50% |
| RKT | ROCKET COMPANIES INC | $15.06 | 1.62% | 17.66% | 29.94% | 13.92% | 2.80% | -3.52% | 84.79% | -10.62% | N/A | $24.36 | $10.18 | 38.18% | 47.94% | 1.37 | 35,540,000 | -31.24% |
| DHI | HORTON D R INC | $152.28 | -3.39% | 4.30% | 11.36% | 4.29% | 2.08% | 4.86% | 29.36% | 64.24% | 418.49% | $170.79 | $130.40 | 10.84% | 16.78% | 0.96 | 3,083,000 | -29.98% |
| FER | FERROVIAL NV | $58.71 | -0.88% | 6.19% | 14.09% | -10.22% | -18.11% | -8.19% | N/A | N/A | N/A | $74.79 | $48.00 | 21.50% | 22.31% | 0.65 | 3,213,000 | -47.04% |
| VST | VISTRA CORP | $124.80 | 10.55% | -9.81% | -22.24% | -11.73% | -21.16% | -32.40% | 253.24% | 532.22% | 785.11% | $196.80 | $110.89 | 36.59% | 12.54% | 1.25 | 12,298,000 | -19.83% |
| ROK | ROCKWELL AUTOMATION INC | $375.86 | -1.36% | -13.83% | -16.61% | -14.93% | -18.18% | 0.90% | 45.40% | 12.04% | 202.53% | $497.36 | $347.53 | 24.43% | 8.15% | 1.20 | 2,211,000 | -21.26% |
| PAYX | PAYCHEX INC | $117.06 | -2.04% | 4.41% | 15.88% | -2.56% | 28.10% | 3.76% | 5.00% | -4.98% | 114.91% | $127.98 | $85.45 | 8.53% | 36.99% | 0.70 | 2,509,000 | -34.76% |
| LYV | LIVE NATION ENTERTAINMENT INC | $175.25 | -3.31% | -1.48% | 2.01% | -3.59% | 4.43% | 27.20% | 105.23% | 49.61% | 532.90% | $189.25 | $125.34 | 7.40% | 39.82% | 1.06 | 5,812,000 | 32.57% |
| RVMD | REVOLUTION MEDICINES INC | $192.28 | 8.24% | 0.51% | -3.80% | -2.80% | 27.28% | 213.26% | 792.66% | 487.47% | N/A | $224.31 | $61.50 | 14.28% | 212.65% | 1.32 | 4,464,000 | -42.83% |
| HLN | HALEON PLC | $9.14 | -0.11% | 5.54% | 3.04% | -8.87% | -0.98% | -2.87% | 12.70% | N/A | N/A | $11.28 | $8.38 | 18.97% | 9.07% | 0.26 | 18,679,000 | -51.31% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.24 | -2.63% | 2.40% | 5.02% | -1.86% | 19.05% | 13.35% | 29.88% | 7.36% | 34.25% | $128.78 | $91.89 | 7.41% | 29.76% | 0.94 | 2,082,000 | -22.31% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.75 | -3.93% | -5.07% | 3.51% | -2.78% | 0.08% | 1.93% | 21.60% | 31.42% | 31.16% | $87.29 | $71.25 | 10.93% | 9.12% | 0.71 | 4,628,000 | 9.93% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.87 | 0.71% | 12.99% | 6.09% | -7.57% | -3.21% | -14.87% | 59.91% | 16.06% | 333.47% | $265.65 | $183.86 | 19.12% | 16.87% | 0.78 | 3,204,000 | -45.55% |
| KR | KROGER CO | $67.70 | -2.49% | 1.41% | 15.90% | 18.11% | 2.56% | 6.73% | 49.91% | 62.35% | 116.71% | $76.58 | $54.15 | 11.60% | 25.02% | 0.07 | 4,737,000 | -31.11% |
| JD | JDCOM INC | $29.11 | 1.64% | 13.36% | 9.85% | -11.28% | -5.15% | -8.89% | 7.38% | -62.42% | 14.34% | $34.30 | $24.51 | 15.12% | 18.78% | 0.99 | 9,768,000 | -42.02% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.04 | -1.87% | -10.66% | -3.26% | -7.31% | -6.16% | 27.21% | -3.13% | N/A | -3.71% | $25.19 | $14.57 | 16.47% | 44.41% | 0.63 | 1,078,000 | 4.86% |
| EL | ESTEE LAUDER COMPANIES INC | $110.06 | 2.24% | 0.76% | 17.89% | 28.74% | 26.99% | 25.38% | -2.32% | -68.50% | 36.62% | $121.64 | $66.22 | 9.52% | 66.20% | 1.28 | 3,854,000 | -15.78% |
| KB | KB FINANCIAL GROUP INC | $111.20 | -0.58% | -1.33% | -10.87% | -8.34% | 0.28% | 28.78% | 168.86% | 136.60% | 205.66% | $133.29 | $81.36 | 16.57% | 36.68% | 0.91 | 160,000 | -33.88% |
| CCL | CARNIVAL CORP LTD | $29.58 | -0.03% | 2.60% | 11.29% | 2.74% | 7.49% | 12.17% | 141.27% | 20.29% | -39.62% | $34.03 | $21.45 | 13.08% | 37.90% | 1.92 | 13,192,000 | -47.58% |
| SLF | SUN LIFE FINANCIAL INC | $71.53 | -2.65% | -11.59% | -7.98% | -13.11% | -2.15% | 21.05% | 49.83% | 24.49% | 111.75% | $84.38 | $57.22 | 15.22% | 25.01% | 0.66 | 562,000 | -44.63% |
| VIK | VIKING HOLDINGS LTD | $87.48 | 1.53% | 0.01% | 7.15% | -17.62% | 1.66% | 52.64% | N/A | N/A | N/A | $110.09 | $56.67 | 20.54% | 54.37% | 1.55 | 2,635,000 | -59.36% |
| CBRE | CBRE GROUP INC | $135.51 | -0.62% | 5.17% | 3.71% | -8.10% | -6.65% | -9.65% | 80.39% | 27.82% | 398.57% | $174.27 | $121.44 | 22.24% | 11.59% | 1.07 | 1,564,000 | -44.70% |
| TEAM | ATLASSIAN CORP | $153.68 | -16.15% | -19.84% | -20.78% | 39.49% | 73.06% | -1.57% | -11.45% | -65.29% | 460.06% | $229.96 | $56.01 | 33.17% | 174.38% | 1.68 | 7,477,000 | 30.44% |
| CHT | CHUNGHWA TELECOM CO LTD | $49.85 | 2.03% | 1.76% | 8.18% | 17.90% | 15.02% | 19.00% | 36.50% | 25.57% | 45.12% | $50.15 | $39.28 | 0.60% | 26.91% | 0.21 | 156,000 | 25.81% |
| RPRX | ROYALTY PHARMA PLC | $67.30 | -0.40% | 0.18% | 19.24% | 17.53% | 32.69% | 65.03% | 142.26% | 68.88% | N/A | $69.77 | $37.31 | 3.54% | 80.38% | 0.42 | 4,813,000 | -1.72% |
| IX | ORIX CORP | $34.85 | -2.76% | -5.38% | -6.22% | -15.60% | 2.20% | 39.18% | 93.12% | 72.35% | 124.23% | $42.39 | $25.07 | 17.79% | 39.01% | 0.74 | 479,000 | -19.09% |
| WEC | WEC ENERGY GROUP INC | $115.87 | -2.07% | -0.17% | 12.29% | 7.32% | 1.69% | 4.59% | 40.01% | 30.26% | 97.80% | $120.15 | $99.80 | 3.56% | 16.10% | 0.25 | 3,901,000 | -21.05% |
| COHR | COHERENT CORP | $192.81 | 13.58% | -8.33% | -43.02% | -42.31% | -44.06% | 21.04% | 487.48% | 202.97% | 598.59% | $439.77 | $130.42 | 56.16% | 47.84% | 2.12 | 16,226,000 | -6.08% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.58 | -2.32% | -1.89% | -5.75% | -2.63% | -3.41% | 37.39% | 59.63% | 1.90% | -42.68% | $17.71 | $11.52 | 12.03% | 35.22% | 0.51 | 6,436,000 | 78.68% |
| SYY | SYSCO CORP | $76.86 | 2.15% | -7.29% | -0.76% | -8.88% | 4.81% | 5.42% | 15.03% | -4.41% | 45.68% | $91.85 | $68.19 | 16.32% | 12.71% | 0.55 | 6,888,000 | 44.28% |
| CCI | CROWN CASTLE INC | $88.60 | -2.58% | -0.10% | 29.76% | 18.26% | -1.82% | 0.90% | -8.78% | -50.77% | -0.49% | $95.07 | $65.32 | 6.81% | 35.64% | 0.50 | 5,388,000 | -3.84% |
| STM | STMICROELECTRONICS NV | $41.72 | 4.43% | -10.74% | -28.95% | -21.70% | -28.01% | 76.48% | 1.73% | -19.23% | 346.68% | $81.42 | $21.11 | 48.76% | 97.63% | 1.79 | 10,689,000 | -52.79% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.38 | -1.64% | 7.59% | 27.19% | 17.17% | 33.44% | 11.07% | 15.88% | N/A | N/A | $89.77 | $58.75 | 8.23% | 40.22% | 1.04 | 4,180,000 | -32.88% |
| MLM | MARTIN MARIETTA MATERIALS INC | $518.15 | -1.83% | -4.12% | 5.96% | -3.74% | -15.81% | -14.82% | 17.30% | 21.92% | 161.34% | $710.97 | $464.92 | 27.12% | 11.45% | 0.95 | 1,004,000 | -27.14% |
| BIIB | BIOGEN INC | $248.35 | 1.81% | -2.08% | 11.42% | 20.39% | 30.24% | 58.45% | -0.11% | -8.93% | -15.99% | $258.78 | $153.77 | 4.03% | 61.51% | 0.70 | 1,002,000 | -17.94% |
| UAL | UNITED AIRLINES HOLDINGS INC | $112.74 | 2.04% | 8.15% | 0.78% | -12.69% | 12.69% | 17.78% | 206.69% | 112.28% | 92.62% | $138.77 | $84.64 | 18.76% | 33.20% | 1.64 | 5,082,000 | -19.70% |
| VIV | TELEFONICA BRASIL SA | $11.43 | 0.97% | 1.33% | -9.57% | -5.38% | -28.25% | -8.85% | 18.81% | 26.30% | -21.06% | $17.26 | $10.70 | 33.76% | 6.82% | 0.42 | 1,542,000 | -24.45% |
| VMC | VULCAN MATERIALS CO | $282.72 | -0.98% | 0.52% | 13.61% | 0.39% | -4.40% | -1.25% | 36.49% | 37.40% | 138.78% | $331.09 | $237.03 | 14.61% | 19.28% | 0.91 | 1,052,000 | -39.82% |
| ALC | ALCON INC | $74.94 | -2.10% | 4.88% | 18.59% | 7.77% | 14.57% | 0.90% | 1.33% | -13.13% | N/A | $87.64 | $61.84 | 14.49% | 21.18% | 0.78 | 3,124,000 | 18.65% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | -0.67% | -2.26% | 1.23% | -3.24% | -8.49% | -11.88% | 15.22% | 16.79% | 73.38% | $87.63 | $66.15 | 17.14% | 9.77% | 0.47 | 3,294,000 | -30.49% |
| KMB | KIMBERLY CLARK CORP | $108.43 | -1.84% | 0.45% | 12.05% | -0.21% | 9.32% | 7.60% | -10.23% | -18.19% | -4.87% | $116.80 | $92.42 | 7.17% | 17.32% | 0.20 | 7,505,000 | -12.75% |
| TKO | TKO GROUP HOLDINGS INC | $191.00 | 0.98% | 5.71% | 8.24% | 1.98% | 0.28% | 5.52% | 125.74% | N/A | N/A | $226.94 | $170.14 | 15.84% | 12.26% | 0.68 | 1,670,000 | -43.87% |
| UI | UBIQUITI INC | $592.84 | 15.29% | 5.15% | -5.37% | 4.52% | -42.35% | -21.95% | 457.18% | 98.37% | 1,018.78% | $1.10k | $500.23 | 46.10% | 18.51% | 1.33 | 170,000 | 33.86% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.99 | -2.26% | 1.06% | 5.68% | -7.28% | 0.37% | 4.73% | 81.14% | 87.42% | 201.37% | $146.07 | $120.42 | 8.27% | 11.27% | 0.56 | 1,489,000 | -10.08% |
| HSY | HERSHEY CO | $178.08 | 0.37% | 7.53% | 10.75% | -2.70% | -4.47% | 6.23% | -5.10% | 1.91% | 75.28% | $239.48 | $156.16 | 25.64% | 14.04% | 0.17 | 2,752,000 | 10.34% |
| COIN | COINBASE GLOBAL INC | $134.76 | -1.51% | -6.12% | -27.45% | -7.32% | -31.93% | -54.35% | 56.03% | -61.92% | N/A | $324.80 | $131.55 | 58.51% | 2.44% | 2.71 | 7,608,000 | -39.37% |
| FIX | COMFORT SYSTEMS USA INC | $1,017.50 | 5.45% | -17.45% | -44.03% | -40.62% | -49.42% | 6.24% | 443.48% | 926.95% | 3,432.99% | $2.07k | $841.66 | 50.94% | 20.89% | 1.49 | 1,147,000 | -33.74% |
| RBLX | ROBLOX CORP | $49.30 | 3.46% | 14.68% | 8.21% | 36.79% | 12.66% | -51.32% | 45.64% | -35.97% | N/A | $108.29 | $33.88 | 54.47% | 45.51% | 1.74 | 6,877,000 | -39.82% |
| NBIS | NEBIUS GROUP NV | $129.49 | 7.58% | -15.99% | -48.18% | -31.80% | -33.63% | 18.32% | 583.69% | 49.75% | 594.32% | $299.86 | $73.52 | 56.82% | 76.13% | 1.20 | 24,615,000 | -48.99% |
| GFI | GOLD FIELDS LTD | $39.17 | 3.54% | 18.99% | 8.29% | 4.90% | -15.22% | 3.76% | 185.08% | 314.94% | 857.70% | $61.64 | $31.11 | 36.45% | 25.91% | 0.60 | 4,964,000 | -7.85% |
| ACGL | ARCH CAPITAL GROUP LTD | $107.28 | -2.98% | 0.86% | 13.14% | 8.05% | 13.28% | 22.24% | 25.97% | 151.71% | 309.94% | $113.63 | $87.05 | 5.59% | 23.24% | 0.44 | 2,368,000 | 12.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.