| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAH | CARDINAL HEALTH INC | $206.85 | -5.11% | -1.68% | 0.68% | 5.89% | 30.41% | 65.26% | 168.53% | 269.51% | 170.04% | $220.27 | $120.72 | 6.09% | 71.35% | 0.42 | 2,504,000 | 32.49% |
| FER | FERROVIAL SE | $67.97 | -0.34% | -0.47% | 1.18% | 8.27% | 31.75% | 60.12% | N/A | N/A | N/A | $69.77 | $40.46 | 2.58% | 67.99% | 0.57 | 1,329,000 | 15.46% |
| HLN | HALEON PLC | $10.78 | 2.76% | 4.56% | 6.63% | 15.67% | 13.35% | 13.24% | 32.76% | N/A | N/A | $11.42 | $8.71 | 5.60% | 23.77% | 0.30 | 10,394,000 | 32.93% |
| FANG | DIAMONDBACK ENERGY INC | $168.99 | 3.75% | 5.44% | 14.97% | 21.21% | 14.35% | 1.62% | 23.24% | 158.59% | 134.71% | $169.49 | $114.00 | 0.30% | 48.24% | 0.92 | 2,672,000 | 42.43% |
| VST | VISTRA CORP | $142.52 | -6.85% | -13.96% | -12.53% | -23.27% | -33.42% | -15.33% | 520.46% | 575.77% | N/A | $219.81 | $90.51 | 35.16% | 57.46% | 1.24 | 11,246,000 | 190.89% |
| ROK | ROCKWELL AUTOMATION INC | $429.84 | -0.11% | 3.60% | 6.20% | 19.45% | 22.76% | 59.00% | 49.40% | 78.16% | 335.77% | $438.72 | $215.00 | 2.02% | 99.93% | 1.16 | 1,468,000 | 60.26% |
| GFI | GOLD FIELDS LTD | $52.54 | 0.10% | -14.58% | 18.25% | 47.25% | 85.65% | 198.35% | 381.58% | 483.78% | 1,250.64% | $61.64 | $17.64 | 14.76% | 197.80% | 0.47 | 4,342,000 | -9.77% |
| BIDU | BAIDU INC | $137.95 | -4.77% | -12.51% | -7.84% | 10.37% | 57.41% | 48.52% | -3.41% | -46.62% | -9.59% | $165.30 | $74.71 | 16.55% | 84.65% | 1.19 | 3,212,000 | 35.30% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $351.96 | 0.05% | 0.68% | -11.53% | -16.89% | -16.11% | 29.87% | 57.03% | 122.89% | 421.34% | $495.55 | $205.87 | 28.98% | 70.96% | 0.90 | 1,779,000 | -16.91% |
| DAL | DELTA AIR LINES INC | $70.86 | 0.60% | 7.64% | -1.34% | 27.33% | 34.92% | 2.61% | 78.76% | 73.12% | 60.90% | $73.16 | $34.74 | 3.14% | 104.00% | 1.40 | 9,908,000 | 0.79% |
| EW | EDWARDS LIFESCIENCES CORP | $79.77 | -2.84% | -2.55% | -5.23% | -5.20% | -0.40% | 11.83% | 0.86% | -6.63% | 186.25% | $87.89 | $65.94 | 9.24% | 20.97% | 0.86 | 6,462,000 | 90.62% |
| LNG | CHENIERE ENERGY INC | $213.86 | 1.37% | 2.80% | 7.62% | 3.44% | -11.63% | -6.21% | 44.16% | 229.52% | 675.98% | $246.42 | $186.20 | 13.21% | 14.85% | 0.58 | 2,209,000 | 98.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.69 | 3.16% | 4.15% | 13.24% | 16.49% | 8.94% | -1.89% | -24.14% | 109.37% | -30.29% | $52.58 | $34.79 | 11.20% | 34.22% | 0.85 | 18,472,000 | 62.59% |
| FNV | FRANCO NEVADA CORP | $238.56 | -0.05% | -10.87% | 12.30% | 29.15% | 43.11% | 73.27% | 74.12% | 99.40% | 389.25% | $273.56 | $137.05 | 12.79% | 74.07% | 0.51 | 1,106,000 | -5.95% |
| DHI | HORTON D R INC | $158.22 | 2.85% | 5.36% | 8.01% | 8.68% | 3.22% | 13.21% | 61.15% | 105.27% | 516.36% | $184.55 | $110.44 | 14.27% | 43.26% | 1.04 | 4,004,000 | 8.33% |
| CCL | CARNIVAL CORP | $32.09 | 0.47% | 11.73% | 1.91% | 22.90% | 7.97% | 18.46% | 170.35% | 52.45% | -29.49% | $33.15 | $15.07 | 3.20% | 112.94% | 1.88 | 23,860,000 | -17.78% |
| ABEV | AMBEV SA | $2.90 | 0.00% | 2.47% | 15.54% | 21.34% | 31.22% | 57.61% | 16.00% | -0.34% | -38.82% | $2.92 | $1.82 | 0.68% | 59.34% | 0.55 | 34,423,000 | 24.44% |
| COIN | COINBASE GLOBAL INC | $168.62 | -6.14% | -19.49% | -33.85% | -45.13% | -47.00% | -39.86% | 126.06% | N/A | N/A | $444.65 | $142.58 | 62.08% | 18.26% | 2.66 | 16,628,000 | 31.86% |
| HEI | HEICO CORP | $324.48 | -2.94% | -2.00% | -5.02% | 2.63% | -3.87% | 38.51% | 88.90% | 152.10% | 1,062.84% | $361.69 | $216.68 | 10.29% | 49.75% | 0.87 | 561,000 | 14.72% |
| XEL | XCEL ENERGY INC | $76.20 | 0.33% | 0.25% | 2.88% | -6.61% | 2.64% | 13.19% | 10.76% | 19.83% | 95.03% | $83.01 | $65.21 | 8.20% | 16.85% | 0.35 | 6,071,000 | 36.46% |
| ARES | ARES MANAGEMENT CORP | $137.22 | 4.27% | -8.40% | -20.24% | -10.32% | -27.22% | -29.76% | 62.16% | 181.48% | 1,131.78% | $195.26 | $110.63 | 29.72% | 24.04% | 1.49 | 7,395,000 | -15.56% |
| WDAY | WORKDAY INC | $170.15 | 5.57% | -10.03% | -18.55% | -27.12% | -24.42% | -34.49% | -7.39% | -35.60% | 162.42% | $283.68 | $156.87 | 40.02% | 8.47% | 1.26 | 6,446,000 | 21.62% |
| PUK | PRUDENTIAL PLC | $33.59 | 0.27% | 1.36% | 4.16% | 19.75% | 32.66% | 101.86% | 6.97% | -0.89% | -8.75% | $34.03 | $16.45 | 1.29% | 104.26% | 1.13 | 1,632,000 | 110.58% |
| YUM | YUM BRANDS INC | $159.57 | 0.52% | 3.70% | 6.17% | 6.70% | 8.55% | 21.37% | 23.64% | 54.94% | 120.67% | $163.30 | $137.33 | 2.28% | 16.19% | 0.57 | 4,063,000 | 14.48% |
| RBLX | ROBLOX CORP | $63.07 | -3.56% | -16.21% | -22.17% | -39.43% | -51.74% | -14.53% | 61.76% | N/A | N/A | $150.59 | $50.10 | 58.12% | 25.89% | 1.75 | 15,302,000 | -6.62% |
| TRGP | TARGA RESOURCES CORP | $204.44 | 0.39% | 1.65% | 11.43% | 32.26% | 24.04% | 2.32% | 181.87% | 585.81% | 769.59% | $211.87 | $144.54 | 3.51% | 41.44% | 0.95 | 1,400,000 | 0.21% |
| EXC | EXELON CORP | $43.43 | -1.32% | -2.97% | -0.25% | -6.36% | -3.85% | 7.13% | 6.03% | -0.55% | 34.67% | $48.51 | $40.75 | 10.46% | 6.58% | 0.34 | 10,290,000 | 3.12% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $208.54 | 9.89% | 20.74% | 27.37% | 47.52% | 44.46% | 13.55% | 12.86% | 104.09% | 941.66% | $209.61 | $126.01 | 0.51% | 65.49% | 1.19 | 6,488,000 | 106.36% |
| NUE | NUCOR CORP | $189.95 | 1.85% | 9.68% | 12.98% | 31.64% | 38.67% | 45.20% | 11.82% | 265.15% | 369.36% | $191.04 | $97.59 | 0.57% | 94.64% | 1.17 | 2,370,000 | -0.96% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.85 | 2.67% | 4.20% | 8.33% | 9.07% | -3.10% | 21.81% | 72.24% | 92.39% | N/A | $100.67 | $79.39 | 5.78% | 19.47% | 0.60 | 2,509,000 | 12.71% |
| WCN | WASTE CONNECTIONS INC | $169.28 | 1.78% | -0.05% | -2.68% | 0.33% | -9.65% | -9.76% | 27.35% | 71.25% | 324.12% | $201.66 | $162.06 | 16.06% | 4.46% | 0.48 | 1,616,000 | 44.16% |
| ETR | ENTERGY CORP | $96.83 | -0.53% | 0.36% | 4.62% | 0.62% | 5.69% | 18.58% | 77.95% | 100.75% | 167.86% | $98.58 | $75.57 | 1.78% | 28.13% | 0.46 | 3,262,000 | 23.51% |
| EL | ESTEE LAUDER COMPANIES INC | $119.61 | 2.87% | 4.35% | 10.59% | 28.78% | 29.31% | 72.18% | -54.20% | -52.73% | 37.47% | $121.64 | $48.37 | 1.66% | 147.28% | 1.27 | 5,172,000 | 45.98% |
| MT | ARCELORMITTAL | $55.98 | -1.22% | -0.11% | 19.82% | 51.67% | 84.21% | 123.12% | 90.28% | 154.57% | 351.82% | $57.66 | $23.20 | 2.91% | 141.35% | 1.23 | 2,470,000 | -0.52% |
| MSCI | MSCI INC | $571.02 | -1.80% | -7.13% | -1.14% | -0.67% | -0.18% | -2.30% | 3.18% | 32.74% | 753.67% | $626.28 | $486.74 | 8.82% | 17.32% | 1.15 | 1,117,000 | 29.73% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.23 | 2.05% | -2.55% | 16.66% | 31.48% | 17.48% | 48.73% | -7.39% | 8.85% | 266.07% | $81.43 | $34.13 | 3.93% | 129.25% | 1.83 | 14,565,000 | 70.51% |
| KR | KROGER CO | $66.80 | 4.10% | 8.06% | 8.11% | 4.77% | -6.69% | 4.41% | 49.98% | 99.70% | 71.46% | $74.90 | $58.60 | 10.81% | 13.99% | 0.17 | 10,702,000 | 75.56% |
| TER | TERADYNE INC | $269.07 | -4.92% | 7.42% | 22.58% | 53.19% | 154.51% | 140.95% | 151.58% | 114.36% | 1,339.65% | $295.50 | $65.77 | 8.94% | 309.11% | 1.84 | 7,187,000 | -39.07% |
| TRI | THOMSON REUTERS CORP | $93.56 | 1.75% | -20.23% | -27.67% | -36.18% | -54.10% | -44.33% | -23.86% | 7.49% | 138.97% | $218.42 | $86.42 | 57.17% | 8.26% | 0.61 | 4,740,000 | -42.27% |
| BBD | BANK BRADESCO | $3.95 | -4.36% | -5.05% | 12.22% | 15.84% | 40.57% | 85.45% | 48.50% | -0.23% | 34.77% | $4.29 | $1.93 | 7.82% | 104.66% | 0.63 | 38,323,000 | -1.39% |
| HSY | HERSHEY CO | $205.79 | 2.14% | 7.18% | 14.33% | 24.01% | 8.08% | 42.18% | -14.44% | 39.78% | 132.16% | $205.96 | $150.04 | 0.08% | 37.16% | 0.23 | 3,342,000 | 64.39% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.37 | 3.02% | 4.06% | -9.49% | -5.38% | -2.45% | 5.02% | 27.37% | 84.74% | 41.37% | $88.07 | $71.25 | 13.28% | 7.19% | 0.82 | 5,515,000 | 27.66% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $240.79 | 1.91% | 5.20% | 10.96% | 17.77% | 28.77% | 16.84% | 129.72% | 199.23% | 271.65% | $243.99 | $151.81 | 1.31% | 58.61% | 1.02 | 1,340,000 | 126.73% |
| VMC | VULCAN MATERIALS CO | $311.49 | 0.15% | 3.92% | 5.00% | 6.58% | 10.52% | 14.49% | 71.53% | 103.39% | 232.19% | $318.67 | $215.08 | 2.25% | 44.83% | 0.93 | 1,582,000 | 10.86% |
| CRWV | COREWEAVE INC | $82.46 | -8.44% | -22.22% | 7.29% | -28.76% | -22.21% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 55.90% | 146.04% | 2.39 | 26,248,000 | 4.57% |
| HMC | HONDA MOTOR CO LTD | $31.62 | 3.40% | 7.48% | 5.19% | 2.96% | -0.28% | 14.81% | 28.54% | 13.70% | 18.25% | $34.89 | $24.56 | 9.37% | 28.75% | 0.77 | 1,726,000 | 14.99% |
| DDOG | DATADOG INC | $115.71 | -3.30% | -17.68% | -13.42% | -26.54% | -16.83% | -20.65% | 50.35% | 3.39% | N/A | $201.69 | $81.63 | 42.63% | 41.75% | 1.76 | 6,621,000 | -14.49% |
| SYY | SYSCO CORP | $84.65 | 0.04% | 1.37% | 16.29% | 15.80% | 6.52% | 18.56% | 10.06% | 10.62% | 94.87% | $85.58 | $67.12 | 1.09% | 26.12% | 0.61 | 4,250,000 | -4.37% |
| MLM | MARTIN MARIETTA MATERIALS INC | $671.17 | 1.23% | 3.22% | 4.54% | 7.34% | 11.43% | 24.92% | 88.06% | 127.37% | 439.48% | $678.98 | $441.95 | 1.15% | 51.87% | 0.99 | 512,000 | 17.43% |
| TKO | TKO GROUP HOLDINGS INC | $206.53 | 1.68% | 5.98% | 1.41% | 10.24% | 24.60% | 30.93% | N/A | N/A | N/A | $218.11 | $133.07 | 5.31% | 55.20% | 0.74 | 921,000 | 14.98% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.96 | -3.56% | 5.27% | 12.77% | 70.87% | 122.82% | 104.92% | 225.82% | 183.54% | -41.64% | $37.35 | $12.47 | 6.40% | 180.47% | 0.93 | 11,937,000 | -46.47% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.14 | -1.74% | -1.61% | 1.01% | -2.05% | -11.09% | -3.91% | 30.78% | 36.85% | 88.92% | $91.26 | $74.67 | 12.18% | 7.33% | 0.52 | 4,319,000 | 63.47% |
| KGC | KINROSS GOLD CORP | $32.98 | -0.96% | -13.37% | 13.26% | 46.77% | 91.08% | 187.53% | 658.16% | 372.49% | 1,524.63% | $39.11 | $10.32 | 15.67% | 219.57% | 0.75 | 17,422,000 | -2.23% |
| COHR | COHERENT CORP | $211.00 | -7.93% | -4.59% | 13.22% | 63.95% | 97.68% | 140.48% | 394.15% | 136.95% | 936.86% | $241.50 | $45.58 | 12.63% | 362.92% | 1.97 | 13,294,000 | 115.71% |
| FIX | COMFORT SYSTEMS USA INC | $1,119.81 | -7.45% | -4.21% | 8.48% | 17.14% | 60.17% | 163.45% | 825.69% | 1,840.75% | 4,238.67% | $1.22k | $276.44 | 8.21% | 305.08% | 1.40 | 626,000 | 75.35% |
| GRMN | GARMIN LTD | $205.26 | 2.01% | 0.38% | 0.74% | -0.09% | -8.99% | -5.94% | 108.47% | 72.10% | 484.12% | $261.69 | $169.26 | 21.56% | 21.27% | 1.01 | 1,309,000 | 25.74% |
| HIG | HARTFORD INSURANCE GROUP INC | $140.86 | 1.75% | 7.80% | 2.26% | 10.10% | 11.61% | 25.80% | 87.21% | 176.52% | 253.92% | $141.53 | $107.49 | 0.47% | 31.05% | 0.63 | 2,264,000 | 13.71% |
| ED | CONSOLIDATED EDISON INC | $108.38 | 0.87% | 3.04% | 10.03% | 10.64% | 2.87% | 14.19% | 15.85% | 53.53% | 51.52% | $114.87 | $93.52 | 5.65% | 15.89% | 0.18 | 2,463,000 | 23.83% |
| JD | JDCOM INC | $27.55 | -1.75% | -5.75% | -7.08% | -13.42% | -12.87% | -33.07% | -51.44% | -70.89% | 10.38% | $46.45 | $27.16 | 40.68% | 1.44% | 1.07 | 13,557,000 | 18.97% |
| RKLB | ROCKET LAB CORP | $73.11 | -10.04% | -17.46% | -6.44% | 29.24% | 64.14% | 154.92% | 1,385.98% | 595.62% | N/A | $99.58 | $14.71 | 26.58% | 397.01% | 1.99 | 26,237,000 | 38.08% |
| ONC | BEONE MEDICINES LTD | $352.00 | 1.62% | 0.57% | 9.90% | 13.85% | 15.68% | 57.91% | 43.57% | -5.26% | 1,054.10% | $385.22 | $196.45 | 8.62% | 79.18% | 0.98 | 310,000 | 22.53% |
| LVS | LAS VEGAS SANDS CORP | $57.50 | 0.98% | -6.14% | -11.05% | -6.17% | 9.73% | 29.13% | -0.61% | 8.59% | 34.72% | $70.45 | $30.18 | 18.39% | 90.52% | 1.10 | 7,316,000 | 1.78% |
| CPRT | COPART INC | $40.16 | 3.13% | -1.13% | 4.22% | -6.28% | -12.20% | -30.59% | 18.03% | 40.51% | 841.84% | $63.85 | $37.41 | 37.10% | 7.35% | 0.99 | 9,600,000 | -2.25% |
| ALC | ALCON INC | $79.06 | 2.24% | -1.69% | -1.97% | 6.56% | -9.97% | -13.66% | 5.06% | 4.19% | N/A | $99.20 | $71.55 | 20.30% | 10.50% | 0.82 | 2,932,000 | 39.69% |
| EBAY | EBAY INC | $85.84 | -7.08% | -9.80% | -5.12% | 5.09% | -7.56% | 28.22% | 71.75% | 40.45% | 265.43% | $101.15 | $58.71 | 15.14% | 46.21% | 0.95 | 12,645,000 | 196.27% |
| LTM | LATAM AIRLINES GROUP SA | $64.14 | -5.31% | -3.01% | 12.98% | 47.65% | 49.23% | 107.91% | N/A | N/A | N/A | $70.42 | $26.36 | 8.92% | 143.32% | 0.70 | 1,766,000 | 15.12% |
| ROP | ROPER TECHNOLOGIES INC | $359.71 | 3.12% | -0.18% | -16.67% | -19.94% | -34.17% | -37.73% | -16.36% | -10.91% | 115.43% | $595.17 | $343.92 | 39.56% | 4.59% | 0.74 | 2,806,000 | -13.63% |
| KDP | KEURIG DR PEPPER INC | $28.45 | 1.72% | 6.51% | 4.14% | 7.52% | -14.51% | -9.05% | -19.22% | -11.92% | -68.47% | $36.12 | $25.03 | 21.23% | 13.66% | 0.35 | 10,145,000 | 12.58% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.71 | 3.02% | 7.82% | 15.77% | 40.27% | 42.30% | 91.59% | 43.34% | -16.44% | -49.16% | $15.90 | $8.05 | 1.19% | 95.16% | 0.52 | 9,996,000 | 98.22% |
| STLA | STELLANTIS NV | $10.23 | 3.13% | 5.46% | -9.55% | 4.18% | 17.05% | -22.15% | -36.73% | -35.05% | 53.83% | $14.28 | $8.39 | 28.36% | 21.89% | 1.33 | 20,547,000 | 13.72% |
| IR | INGERSOLL RAND INC | $97.41 | 3.94% | 14.26% | 18.49% | 26.11% | 23.93% | 5.13% | 72.74% | 126.59% | N/A | $99.44 | $65.61 | 2.04% | 48.47% | 1.18 | 13,513,000 | 109.57% |
| RMD | RESMED INC | $263.03 | 4.62% | 2.06% | 7.20% | 6.75% | -9.75% | 9.39% | 18.77% | 28.90% | 354.91% | $293.81 | $199.92 | 10.48% | 31.57% | 0.82 | 1,728,000 | 34.68% |
| NOK | NOKIA CORP | $6.80 | 1.64% | -0.29% | 4.62% | -0.15% | 66.26% | 44.07% | 45.61% | 55.61% | 8.97% | $8.19 | $4.00 | 16.97% | 70.00% | 0.95 | 46,800,000 | 36.37% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $221.60 | -2.45% | 0.05% | 6.12% | 23.73% | 37.03% | 25.93% | 23.64% | 57.62% | 866.00% | $232.92 | $121.43 | 4.86% | 82.49% | 1.26 | 1,833,000 | 40.14% |
| ASTS | AST SPACEMOBILE INC | $103.50 | -10.59% | -14.63% | 13.84% | 47.75% | 101.44% | 348.25% | 1,613.58% | 527.27% | N/A | $129.89 | $18.22 | 20.32% | 468.06% | 2.03 | 20,040,000 | 28.26% |
| RYAAY | RYANAIR HOLDINGS PLC | $71.13 | 0.51% | 3.54% | -3.64% | 10.11% | 11.54% | 50.99% | 87.38% | 71.23% | 125.32% | $74.24 | $38.52 | 4.19% | 84.66% | 0.87 | 724,000 | -43.13% |
| PYPL | PAYPAL HOLDINGS INC | $41.03 | -1.61% | -24.13% | -30.80% | -37.91% | -39.67% | -47.21% | -50.16% | -84.83% | 10.38% | $79.74 | $39.96 | 48.55% | 2.68% | 1.48 | 57,787,000 | -59.05% |
| A | AGILENT TECHNOLOGIES INC | $132.98 | 0.64% | -0.66% | -6.96% | -8.97% | 15.80% | -9.56% | -12.65% | 7.18% | 255.37% | $160.27 | $96.43 | 17.03% | 37.90% | 1.04 | 1,958,000 | -19.46% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.63 | 4.89% | 4.25% | -2.83% | 11.21% | 16.97% | -4.95% | 14.99% | N/A | N/A | $94.80 | $57.65 | 12.84% | 43.33% | 1.16 | 7,007,000 | 53.19% |
| TCOM | TRIPCOM GROUP LTD | $57.39 | -5.11% | -8.03% | -23.63% | -18.04% | -7.52% | -19.48% | 58.71% | 75.02% | 39.60% | $78.99 | $51.35 | 27.35% | 11.76% | 0.95 | 10,222,000 | 175.45% |
| CCI | CROWN CASTLE INC | $86.11 | 2.01% | 1.44% | -2.61% | -4.66% | -19.67% | -2.76% | -40.92% | -47.21% | -0.13% | $115.76 | $83.21 | 25.61% | 3.49% | 0.54 | 3,612,000 | 26.60% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.76 | -5.38% | -17.44% | -21.98% | -20.47% | -11.16% | 9.38% | 90.19% | -0.36% | 472.29% | $264.79 | $181.86 | 24.18% | 10.39% | 0.82 | 5,743,000 | 9.04% |
| MSTR | STRATEGY INC | $129.09 | -3.13% | -18.53% | -21.63% | -47.73% | -66.84% | -62.94% | 357.68% | 68.62% | 669.13% | $457.22 | $121.19 | 71.77% | 6.52% | 2.66 | 25,689,000 | -1.37% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.68 | -1.61% | -1.30% | 4.08% | 15.52% | 20.82% | 24.38% | 28.21% | 54.59% | 16.88% | $108.94 | $83.08 | 2.07% | 28.41% | 0.48 | 512,000 | -43.11% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.71 | 2.97% | -7.91% | -6.03% | 5.36% | 7.65% | -8.18% | 14.78% | 2.70% | 28.66% | $90.82 | $65.15 | 15.54% | 17.74% | 0.96 | 11,795,000 | 3.47% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.05 | -0.54% | 1.56% | 15.83% | 12.64% | 49.53% | 46.94% | 92.84% | -16.22% | 23.88% | $11.25 | $6.64 | 1.78% | 66.42% | 0.88 | 6,740,000 | -19.34% |
| STT | STATE STREET CORP | $132.03 | 1.49% | 3.13% | -0.74% | 13.67% | 20.27% | 34.20% | 45.52% | 78.93% | 139.58% | $137.05 | $72.81 | 3.66% | 81.33% | 1.16 | 1,882,000 | -12.59% |
| WEC | WEC ENERGY GROUP INC | $113.33 | 0.95% | 2.99% | 7.51% | 1.31% | 1.85% | 14.22% | 20.78% | 30.64% | 100.94% | $118.19 | $99.89 | 4.11% | 13.45% | 0.29 | 3,417,000 | 33.06% |
| VTR | VENTAS INC | $77.73 | 0.05% | 2.38% | 1.69% | 3.75% | 13.84% | 29.14% | 49.86% | 60.50% | 37.89% | $81.89 | $58.72 | 5.08% | 32.37% | 0.59 | 2,402,000 | 53.29% |
| SLF | SUN LIFE FINANCIAL INC | $65.31 | 1.48% | 3.58% | 2.88% | 6.40% | 6.84% | 13.11% | 30.70% | 37.29% | 128.44% | $66.81 | $52.44 | 2.25% | 24.54% | 0.66 | 1,782,000 | 174.58% |
| IX | ORIX CORP | $31.23 | 1.26% | 2.97% | 4.66% | 28.20% | 33.92% | 48.59% | 81.57% | 82.06% | 120.33% | $31.55 | $17.75 | 1.01% | 75.94% | 0.72 | 336,000 | 127.03% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.13 | 3.42% | 6.33% | 6.02% | 14.47% | 13.13% | 7.93% | 61.08% | 199.88% | 355.41% | $100.50 | $82.45 | 0.37% | 21.45% | 0.55 | 2,346,000 | 80.18% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.84 | -3.41% | -8.07% | -14.29% | -29.63% | -25.74% | 31.89% | 92.00% | -37.19% | N/A | $26.70 | $11.71 | 40.67% | 35.27% | 1.08 | 5,757,000 | 52.26% |
| CVE | CENOVUS ENERGY INC | $20.28 | 1.65% | 2.37% | 21.88% | 21.66% | 36.02% | 35.38% | 8.86% | 221.39% | 68.58% | $20.71 | $10.23 | 2.08% | 98.24% | 0.93 | 16,795,000 | 20.24% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.17 | -4.67% | -5.13% | -12.94% | -2.73% | 0.43% | -13.38% | 0.07% | 23.42% | 52.54% | $119.76 | $90.38 | 14.69% | 13.04% | 0.99 | 6,926,000 | 47.58% |
| FITB | FIFTH THIRD BANCORP | $54.09 | 2.54% | 8.85% | 11.25% | 28.33% | 30.56% | 23.30% | 45.25% | 68.56% | 248.29% | $55.36 | $32.25 | 2.29% | 67.72% | 1.11 | 22,396,000 | 22.69% |
| CIEN | CIENA CORP | $253.50 | -8.32% | -1.48% | 9.79% | 38.62% | 173.55% | 189.71% | 412.12% | 361.75% | 1,222.38% | $285.97 | $49.21 | 11.35% | 415.14% | 1.44 | 5,577,000 | 74.99% |
| MTB | M&T BANK CORP | $232.26 | 1.81% | 7.09% | 10.89% | 28.39% | 23.35% | 17.36% | 47.20% | 64.72% | 114.68% | $235.77 | $150.75 | 1.49% | 54.07% | 0.93 | 1,709,000 | -2.79% |
| PCG | PG&E CORP | $16.23 | 5.80% | 8.71% | 0.62% | 0.43% | 7.91% | 6.92% | 3.64% | 35.25% | -71.19% | $17.95 | $12.97 | 9.58% | 25.13% | 0.68 | 34,107,000 | 54.91% |
| CPNG | COUPANG INC | $19.45 | 0.52% | -4.33% | -15.03% | -39.46% | -34.36% | -17.97% | 17.81% | N/A | N/A | $34.08 | $18.55 | 42.92% | 4.85% | 1.34 | 18,457,000 | 6.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.