| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | DELTA AIR LINES INC | $83.92 | 1.72% | 6.38% | 1.75% | -2.33% | 28.85% | 42.50% | 122.78% | 101.78% | 117.97% | $95.68 | $55.03 | 12.29% | 52.50% | 1.45 | 8,230,000 | -10.54% |
| D | DOMINION ENERGY INC | $62.43 | -0.62% | -2.25% | -6.28% | -8.25% | 4.36% | 4.36% | 30.74% | -16.58% | -18.96% | $72.99 | $55.85 | 14.47% | 11.77% | 0.33 | 8,199,000 | 53.94% |
| GRMN | GARMIN LTD | $284.67 | 1.56% | 2.04% | -2.26% | 20.45% | 19.25% | 20.43% | 170.32% | 68.10% | 484.78% | $314.28 | $186.67 | 9.42% | 52.50% | 0.99 | 1,169,000 | 106.17% |
| CTVA | CORTEVA INC | $80.34 | 1.55% | -3.66% | -2.98% | 1.88% | 3.32% | 15.18% | 56.24% | 91.56% | N/A | $90.97 | $60.54 | 11.69% | 32.72% | 0.61 | 3,857,000 | 33.83% |
| NKE | NIKE INC | $36.10 | 0.00% | -0.33% | -11.41% | -16.42% | -31.51% | -49.35% | -60.26% | -77.07% | -34.85% | $76.96 | $35.35 | 53.09% | 2.12% | 1.08 | 31,522,000 | -25.18% |
| O | REALTY INCOME CORP | $56.53 | -0.21% | -3.71% | -10.51% | -6.69% | -7.10% | -4.28% | 9.64% | -16.57% | -16.72% | $67.94 | $55.86 | 16.79% | 1.20% | 0.39 | 7,303,000 | -15.33% |
| DEO | DIAGEO PLC | $87.37 | 0.63% | 0.66% | -9.06% | 9.78% | 17.86% | -8.97% | -43.84% | -54.22% | -25.21% | $102.74 | $72.45 | 14.96% | 20.59% | 0.53 | 574,000 | -27.89% |
| COIN | COINBASE GLOBAL INC | $201.07 | 0.01% | 16.83% | 12.03% | 21.98% | 0.22% | -39.43% | 183.36% | -16.86% | N/A | $402.16 | $139.11 | 50.00% | 44.54% | 2.75 | 7,306,000 | -49.64% |
| HONA | HONEYWELL AEROSPACE INC | $167.32 | -1.01% | 5.57% | 3.80% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 37.24% | 12.15% | 1.75 | 3,832,000 | -3.60% |
| SRE | SEMPRA | $80.98 | -0.27% | -0.27% | -4.25% | -11.61% | -13.35% | -1.69% | 12.75% | 23.78% | 46.46% | $101.04 | $79.59 | 19.85% | 1.75% | 0.52 | 2,879,000 | -9.21% |
| AU | ANGLOGOLD ASHANTI PLC | $104.60 | 2.62% | 3.86% | -13.17% | 21.30% | 22.20% | 50.79% | 476.31% | 576.58% | 531.64% | $129.14 | $62.55 | 19.00% | 67.23% | 0.68 | 2,060,000 | 2.59% |
| NDAQ | NASDAQ INC | $94.50 | -0.20% | 5.91% | -4.34% | 14.39% | 9.38% | 5.08% | 94.16% | 45.76% | 302.47% | $101.79 | $76.55 | 7.16% | 23.45% | 0.84 | 3,939,000 | 33.75% |
| CIEN | CIENA CORP | $368.56 | 0.71% | 10.24% | -0.91% | -19.94% | -9.64% | 164.56% | 681.84% | 624.09% | 1,555.71% | $637.51 | $133.67 | 42.19% | 175.72% | 1.52 | 2,397,000 | -16.97% |
| F | FORD MOTOR CO | $13.10 | -0.53% | -2.96% | -5.96% | -7.16% | 11.39% | 12.35% | 5.39% | -0.98% | 7.55% | $17.78 | $11.11 | 26.32% | 17.91% | 1.23 | 43,837,000 | -12.47% |
| FANG | DIAMONDBACK ENERGY INC | $184.50 | -2.52% | -12.78% | -10.26% | -1.76% | -3.80% | 32.90% | 22.53% | 118.65% | 102.75% | $216.90 | $137.03 | 14.94% | 34.64% | 0.74 | 2,953,000 | -22.51% |
| CAH | CARDINAL HEALTH INC | $222.04 | -1.64% | -4.56% | -4.45% | -0.31% | 7.58% | 50.57% | 149.60% | 335.29% | 186.28% | $258.30 | $145.87 | 14.04% | 52.22% | 0.38 | 2,776,000 | 133.47% |
| DVN | DEVON ENERGY CORP | $46.93 | -1.39% | -8.57% | -2.70% | 9.01% | -3.22% | 39.18% | 0.73% | 54.17% | 12.06% | $52.71 | $31.47 | 10.97% | 49.11% | 0.85 | 9,279,000 | -28.83% |
| FNV | FRANCO NEVADA CORP | $267.20 | 2.11% | 1.56% | -1.08% | 21.05% | 17.79% | 24.76% | 89.93% | 97.43% | 262.01% | $285.67 | $181.50 | 6.47% | 47.22% | 0.56 | 506,000 | 8.12% |
| EW | EDWARDS LIFESCIENCES CORP | $88.78 | 0.50% | 3.55% | -1.90% | 3.38% | 8.24% | 20.38% | 27.45% | -25.81% | 120.35% | $96.29 | $72.30 | 7.80% | 22.79% | 0.84 | 3,529,000 | 5.44% |
| PSA | PUBLIC STORAGE | $289.71 | -2.35% | -2.35% | -10.85% | -9.53% | 6.78% | 3.59% | 9.75% | -6.30% | 30.62% | $335.55 | $256.54 | 13.66% | 12.93% | 0.59 | 1,233,000 | 89.69% |
| CBRS | CEREBRAS SYSTEMS INC | $212.41 | 1.88% | 15.42% | 14.55% | -5.36% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 45.02% | 32.09% | 2.98 | 6,073,000 | -11.86% |
| BDX | BECTON DICKINSON & CO | $183.00 | 1.27% | -1.57% | -4.06% | 30.05% | 17.13% | -1.90% | -31.00% | -28.74% | 0.80% | $213.08 | $140.11 | 14.12% | 30.61% | 0.48 | 1,461,000 | -0.07% |
| STT | STATE STREET CORP | $180.25 | -2.25% | -2.64% | -5.59% | 3.76% | 46.27% | 59.06% | 165.82% | 116.78% | 153.73% | $195.93 | $104.64 | 8.00% | 72.27% | 1.14 | 3,990,000 | 139.21% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $289.71 | 2.23% | 4.17% | -2.66% | 4.68% | 19.87% | 46.35% | 172.85% | 233.54% | 274.21% | $306.64 | $186.06 | 5.52% | 55.71% | 1.01 | 1,085,000 | 38.75% |
| STM | STMICROELECTRONICS NV | $53.41 | 3.45% | 11.46% | 8.23% | -33.16% | 68.70% | 87.27% | 25.02% | 16.62% | 558.57% | $81.42 | $21.11 | 34.40% | 153.01% | 1.79 | 7,833,000 | 3.68% |
| EBAY | EBAY INC | $109.28 | 0.90% | 1.16% | 2.05% | 4.14% | 21.62% | 20.63% | 153.37% | 49.27% | 238.54% | $119.31 | $78.03 | 8.41% | 40.05% | 0.89 | 4,433,000 | -14.59% |
| CRWV | COREWEAVE INC | $86.76 | 1.56% | 7.22% | 0.59% | -22.04% | 5.86% | -34.88% | N/A | N/A | N/A | $153.20 | $60.55 | 43.37% | 43.29% | 2.69 | 26,266,000 | -34.08% |
| FITB | FIFTH THIRD BANCORP | $52.76 | -1.03% | -3.49% | -3.90% | -1.59% | 16.29% | 17.37% | 105.29% | 35.11% | 153.65% | $59.50 | $40.05 | 11.33% | 31.75% | 1.08 | 8,070,000 | 51.98% |
| TEAM | ATLASSIAN CORP | $188.65 | -3.59% | -0.61% | 10.11% | 135.93% | 153.53% | 10.56% | -3.48% | -53.58% | 501.56% | $200.00 | $56.01 | 5.68% | 236.81% | 1.72 | 2,962,000 | -6.83% |
| ABEV | AMBEV SA | $3.01 | 1.01% | -0.33% | 3.08% | -4.14% | 7.50% | 32.60% | 14.45% | 3.08% | -50.57% | $3.45 | $2.10 | 12.75% | 43.33% | 0.54 | 26,099,000 | 56.15% |
| ROK | ROCKWELL AUTOMATION INC | $427.19 | 0.54% | 2.44% | -0.58% | -10.64% | 19.38% | 23.69% | 51.83% | 41.48% | 260.25% | $497.36 | $332.71 | 14.11% | 28.40% | 1.19 | 641,000 | -15.10% |
| AZO | AUTOZONE INC | $2,894.73 | 3.26% | 1.21% | -3.81% | -1.84% | -13.67% | -29.76% | 12.62% | 71.92% | 286.88% | $4.33k | $2.80k | 33.19% | 3.50% | 0.45 | 777,000 | 27.38% |
| ETR | ENTERGY CORP | $101.16 | -0.41% | -1.71% | -4.38% | -9.84% | -0.18% | 13.36% | 109.55% | 90.89% | 147.55% | $118.45 | $90.21 | 14.59% | 12.14% | 0.42 | 2,848,000 | 3.23% |
| A | AGILENT TECHNOLOGIES INC | $167.26 | 3.29% | 11.31% | 9.01% | 32.23% | 49.31% | 32.40% | 50.13% | -3.00% | 258.39% | $167.59 | $108.35 | 0.20% | 54.37% | 1.02 | 3,783,000 | 39.59% |
| VST | VISTRA CORP | $140.41 | -0.26% | -0.79% | 3.50% | -16.05% | -7.19% | -35.57% | 322.67% | 705.57% | N/A | $217.06 | $132.66 | 35.31% | 5.84% | 1.25 | 4,497,000 | -0.20% |
| XYZ | BLOCK INC | $77.53 | -0.49% | -1.00% | -4.73% | 6.10% | 26.75% | 0.16% | 73.41% | -70.30% | 563.78% | $86.92 | $48.21 | 10.80% | 60.82% | 2.26 | 3,794,000 | 3.10% |
| KB | KB FINANCIAL GROUP INC | $129.22 | 0.02% | -0.29% | 8.84% | 22.01% | 25.97% | 53.29% | 206.14% | 199.47% | 270.90% | $133.29 | $77.44 | 3.05% | 66.86% | 0.91 | 124,000 | 8.77% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.52 | -1.35% | 0.69% | 7.01% | 22.73% | 37.37% | 109.43% | 281.84% | 352.69% | -22.86% | $40.79 | $18.21 | 3.11% | 117.02% | 0.89 | 4,543,000 | -23.53% |
| ADSK | AUTODESK INC | $219.62 | 0.35% | -3.04% | -13.68% | 16.99% | -11.24% | -32.30% | 7.64% | -23.32% | 203.55% | $326.35 | $185.51 | 32.70% | 18.39% | 1.29 | 1,703,000 | 11.75% |
| CARR | CARRIER GLOBAL CORP | $55.26 | 1.17% | -0.50% | -7.85% | -23.09% | -5.21% | -8.37% | 4.52% | 5.08% | N/A | $76.76 | $50.24 | 28.01% | 9.99% | 1.15 | 7,859,000 | 14.30% |
| WDAY | WORKDAY INC | $188.23 | -1.92% | -1.28% | -5.48% | 66.52% | 37.33% | -22.43% | -18.45% | -30.47% | 108.50% | $249.85 | $110.36 | 24.66% | 70.56% | 1.16 | 1,978,000 | -2.27% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.31 | 1.77% | -0.68% | -7.09% | 5.50% | 10.50% | 15.54% | 61.07% | 77.68% | 154.38% | $113.64 | $84.66 | 9.97% | 20.86% | 0.54 | 1,695,000 | 13.76% |
| MDLN | MEDLINE INC | $34.43 | 7.73% | 7.23% | -0.78% | -0.81% | -18.95% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 32.33% | 9.34% | 0.62 | 10,317,000 | -1.66% |
| AMP | AMERIPRISE FINANCIAL INC | $512.37 | -4.36% | -8.40% | -8.69% | 8.69% | 15.68% | 3.64% | 53.64% | 97.73% | 407.85% | $572.56 | $422.37 | 10.51% | 21.31% | 1.15 | 1,046,000 | 58.73% |
| PYPL | PAYPAL HOLDINGS INC | $52.89 | 0.51% | -1.71% | -14.25% | 24.92% | 16.27% | -21.85% | -8.62% | -80.58% | 30.62% | $79.22 | $38.46 | 33.23% | 37.52% | 1.41 | 25,941,000 | 167.27% |
| XEL | XCEL ENERGY INC | $72.06 | 0.29% | -0.59% | -6.81% | -8.56% | -6.35% | -0.40% | 20.64% | 14.04% | 67.97% | $84.23 | $71.59 | 14.45% | 0.66% | 0.32 | 5,057,000 | 15.01% |
| SLF | SUN LIFE FINANCIAL INC | $80.71 | -0.90% | 0.22% | 2.10% | 4.07% | 27.81% | 34.70% | 62.13% | 61.97% | 145.54% | $84.38 | $57.22 | 4.34% | 41.05% | 0.64 | 336,000 | -43.24% |
| LHX | L3HARRIS TECHNOLOGIES INC | $239.89 | -2.85% | -3.91% | -8.73% | -16.07% | -30.56% | -15.63% | 38.21% | 7.70% | 164.17% | $379.23 | $239.51 | 36.74% | 0.16% | 0.40 | 1,715,000 | 17.31% |
| HUM | HUMANA INC | $372.00 | -1.74% | -6.21% | -3.78% | 3.13% | 118.64% | 44.26% | -24.71% | -7.08% | 111.38% | $428.88 | $163.11 | 13.26% | 128.07% | 0.42 | 851,000 | -8.10% |
| VTR | VENTAS INC | $86.86 | -0.20% | -1.92% | -7.07% | 4.60% | 6.12% | 29.39% | 104.09% | 54.53% | 21.58% | $101.60 | $66.94 | 14.51% | 29.76% | 0.52 | 5,935,000 | 9.26% |
| IQV | IQVIA HOLDINGS INC | $270.09 | 0.08% | 0.16% | 3.78% | 60.95% | 61.77% | 43.79% | 35.89% | 3.98% | 245.69% | $273.88 | $154.50 | 1.38% | 74.82% | 1.11 | 940,000 | -51.24% |
| TWLO | TWILIO INC | $284.53 | 6.94% | 17.50% | 27.83% | 54.94% | 123.88% | 170.49% | 379.90% | -18.47% | 338.28% | $286.12 | $98.44 | 0.56% | 189.04% | 1.68 | 4,133,000 | 36.81% |
| INFY | INFOSYS LTD | $10.76 | -1.19% | -4.95% | -8.97% | -0.09% | -19.10% | -37.26% | -39.48% | -53.76% | 32.43% | $30.00 | $10.30 | 64.13% | 4.49% | 0.74 | 16,098,000 | 66.28% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.84 | -0.68% | -0.34% | 1.04% | 9.98% | 1.04% | 7.35% | 10.19% | -12.18% | -13.61% | $7.31 | $4.94 | 20.11% | 18.22% | 0.68 | 1,669,000 | 45.38% |
| IX | ORIX CORP | $39.53 | -0.35% | -0.40% | 1.07% | -2.06% | 32.61% | 46.46% | 102.45% | 104.42% | 162.34% | $42.39 | $24.19 | 6.75% | 63.41% | 0.75 | 213,000 | -12.70% |
| EXC | EXELON CORP | $41.80 | -0.43% | -0.95% | -5.73% | -9.01% | -11.38% | -3.69% | 3.95% | -15.35% | 18.68% | $50.65 | $41.72 | 17.47% | 0.19% | 0.27 | 4,545,000 | -28.75% |
| RKLB | ROCKET LAB CORP | $71.98 | 2.99% | 13.27% | 5.42% | -28.23% | 5.85% | 44.51% | 1,506.70% | 395.05% | N/A | $151.00 | $37.57 | 52.33% | 91.59% | 2.16 | 21,175,000 | -18.68% |
| HEI | HEICO CORP | $307.77 | 1.56% | 3.68% | -12.73% | -7.06% | 10.06% | -3.88% | 92.75% | 138.91% | 768.79% | $376.62 | $256.11 | 18.28% | 20.17% | 0.87 | 630,000 | 56.33% |
| KDP | KEURIG DR PEPPER INC | $31.51 | 2.91% | 0.06% | -3.08% | 2.07% | 18.68% | 21.43% | -4.86% | -8.21% | -65.75% | $33.82 | $24.88 | 6.83% | 26.67% | 0.31 | 9,469,000 | -9.81% |
| FERG | FERGUSON ENTERPRISES INC | $221.17 | 2.33% | 2.82% | -6.46% | -6.79% | -0.60% | -5.09% | 46.90% | 53.12% | N/A | $271.64 | $212.13 | 18.58% | 4.26% | 1.00 | 1,163,000 | -4.67% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.29 | -1.85% | -7.05% | -6.42% | 10.02% | -6.11% | 47.81% | -3.59% | N/A | 10.62% | $25.19 | $14.27 | 11.51% | 56.20% | 0.66 | 425,000 | -30.21% |
| FLEX | FLEX LTD | $114.45 | 2.54% | 5.97% | 7.31% | -26.55% | 75.97% | 93.95% | 342.23% | 522.69% | 740.31% | $166.86 | $53.07 | 31.41% | 115.66% | 1.55 | 2,705,000 | -9.38% |
| VEEV | VEEVA SYSTEMS INC | $260.91 | -0.15% | -2.14% | 5.01% | 70.35% | 40.86% | -7.19% | 28.44% | -12.28% | 520.33% | $310.50 | $148.05 | 15.97% | 76.23% | 1.01 | 1,819,000 | 51.71% |
| HMC | HONDA MOTOR CO LTD | $32.42 | -0.34% | 0.65% | -0.52% | 24.74% | 31.04% | -4.03% | -7.98% | 6.23% | 7.39% | $33.56 | $23.25 | 3.40% | 39.47% | 0.79 | 640,000 | -57.25% |
| TRI | THOMSON REUTERS CORP | $95.66 | 0.24% | -6.77% | -11.93% | 24.96% | 3.44% | -42.25% | -24.97% | -22.00% | 116.94% | $166.88 | $76.28 | 42.68% | 25.41% | 0.56 | 1,020,000 | -29.99% |
| ONC | BEONE MEDICINES LTD | $368.08 | 0.66% | 6.23% | -1.05% | 35.42% | 33.98% | 8.96% | 93.14% | -5.18% | 1,080.50% | $385.22 | $253.95 | 4.45% | 44.94% | 0.99 | 259,000 | -47.03% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.03 | 1.81% | 0.35% | 0.03% | -2.50% | 18.59% | 25.80% | 11.59% | 39.02% | 33.21% | $141.47 | $90.87 | 13.74% | 34.29% | 0.47 | 428,000 | -16.24% |
| WAT | WATERS CORP | $425.74 | 0.43% | 2.07% | 3.65% | 18.84% | 41.06% | 40.75% | 58.27% | 7.62% | 169.76% | $433.09 | $282.77 | 1.70% | 50.56% | 0.98 | 648,000 | -17.14% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.88 | -1.43% | 3.47% | -1.26% | -5.10% | 35.44% | 43.07% | 318.24% | 510.01% | 910.23% | $98.75 | $58.95 | 6.96% | 55.86% | 1.18 | 4,022,000 | 15.74% |
| HLN | HALEON PLC | $9.25 | -1.18% | 0.11% | -8.96% | 5.47% | -6.85% | 2.78% | 13.50% | N/A | N/A | $11.28 | $8.65 | 18.00% | 6.94% | 0.26 | 29,491,000 | -27.58% |
| RVMD | REVOLUTION MEDICINES INC | $192.86 | 0.05% | -5.86% | -8.85% | 16.31% | 99.59% | 334.27% | 542.87% | 506.86% | N/A | $224.31 | $42.18 | 14.02% | 357.23% | 1.33 | 1,829,000 | -3.18% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.63 | -1.54% | -6.32% | -14.18% | 6.84% | -2.19% | -18.69% | -13.01% | -15.69% | 297.78% | $42.82 | $28.04 | 23.80% | 16.39% | 1.00 | 11,934,000 | 2.92% |
| CCJ | CAMECO CORP | $94.59 | 1.46% | 3.71% | -7.51% | -11.66% | -10.40% | 9.59% | 136.59% | 350.21% | 956.87% | $135.24 | $77.70 | 30.06% | 21.74% | 1.37 | 3,220,000 | 5.33% |
| MCHP | MICROCHIP TECHNOLOGY INC | $75.82 | 1.39% | 6.06% | 2.17% | -26.18% | 17.84% | 15.93% | -1.63% | -6.10% | 147.86% | $105.91 | $48.52 | 28.41% | 56.27% | 1.83 | 7,422,000 | -23.31% |
| IDXX | IDEXX LABORATORIES INC | $521.50 | 1.20% | 2.11% | -6.79% | -4.44% | -9.85% | -19.03% | 19.70% | -22.33% | 361.14% | $769.98 | $500.61 | 32.27% | 4.17% | 1.17 | 476,000 | -7.21% |
| CLS | CELESTICA INC | $356.09 | 3.39% | 12.40% | 20.88% | -5.51% | 24.08% | 39.76% | 1,479.11% | 3,664.16% | 3,246.71% | $474.03 | $227.00 | 24.88% | 56.87% | 1.83 | 2,114,000 | 5.59% |
| CBRE | CBRE GROUP INC | $141.05 | -1.51% | 0.67% | -7.16% | 8.54% | 3.90% | -13.26% | 87.64% | 47.16% | 381.24% | $174.27 | $121.71 | 19.06% | 15.89% | 1.09 | 1,489,000 | -25.36% |
| PAYX | PAYCHEX INC | $114.53 | -0.42% | -3.19% | -9.11% | 19.39% | 22.49% | -12.17% | 1.40% | 4.72% | 89.71% | $130.32 | $85.45 | 12.12% | 34.03% | 0.74 | 4,035,000 | 38.47% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.66 | -0.73% | -1.38% | -4.08% | 8.68% | 24.79% | 14.40% | 22.03% | 17.60% | 46.82% | $127.72 | $91.89 | 7.88% | 28.04% | 0.95 | 1,411,000 | 22.80% |
| FER | FERROVIAL NV | $56.30 | 0.63% | 3.80% | -10.26% | -20.44% | -10.69% | -3.86% | N/A | N/A | N/A | $74.79 | $53.91 | 24.72% | 4.43% | 0.69 | 1,410,000 | -19.43% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.62 | -2.35% | -6.00% | 4.01% | 17.71% | 14.78% | 45.92% | 66.03% | 4.20% | -43.91% | $17.71 | $11.12 | 6.15% | 49.46% | 0.51 | 2,432,000 | -26.57% |
| DHI | HORTON D R INC | $144.11 | 3.49% | 2.79% | -3.26% | -7.59% | 3.81% | -12.25% | 31.85% | 62.89% | 370.79% | $176.22 | $131.75 | 18.22% | 9.38% | 1.00 | 2,267,000 | -37.38% |
| LYV | LIVE NATION ENTERTAINMENT INC | $169.84 | 0.39% | -0.23% | -7.99% | -0.42% | 11.86% | 2.84% | 112.97% | 92.30% | 519.63% | $189.25 | $125.34 | 10.26% | 35.50% | 1.10 | 1,784,000 | -4.70% |
| MSCI | MSCI INC | $548.88 | -1.81% | 0.79% | -3.93% | -5.50% | -0.49% | -3.38% | 6.96% | -14.92% | 532.57% | $644.77 | $501.08 | 14.87% | 9.54% | 1.09 | 748,000 | 73.55% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.34 | -1.25% | -4.93% | 5.35% | 7.93% | 21.11% | 37.55% | 6.96% | 39.58% | 91.58% | $88.75 | $55.58 | 7.22% | 48.15% | 0.45 | 2,554,000 | -0.43% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.76 | 0.57% | 0.16% | 10.29% | 25.09% | 33.16% | 65.82% | 196.95% | 157.26% | 128.81% | $85.57 | $47.05 | 3.28% | 75.90% | 0.81 | 192,000 | 64.10% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.18 | 0.86% | -1.05% | -2.84% | -1.56% | 0.12% | -1.76% | 22.09% | 39.97% | 27.45% | $87.29 | $71.25 | 13.87% | 5.52% | 0.74 | 4,304,000 | 28.86% |
| WCN | WASTE CONNECTIONS INC | $155.42 | -0.08% | -2.54% | -8.02% | 1.30% | -4.24% | -10.15% | 12.98% | 18.68% | 209.48% | $179.74 | $146.89 | 13.53% | 5.81% | 0.42 | 1,341,000 | -22.26% |
| GFI | GOLD FIELDS LTD | $42.96 | 2.31% | 0.12% | -9.23% | 24.05% | 5.06% | 1.56% | 255.63% | 414.49% | 762.65% | $61.64 | $31.11 | 30.30% | 38.09% | 0.61 | 2,319,000 | -12.26% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.53 | -2.09% | -3.01% | -11.98% | -14.21% | 2.34% | -18.32% | 48.68% | 41.50% | 348.07% | $265.65 | $187.63 | 22.63% | 9.54% | 0.81 | 2,933,000 | 11.35% |
| ED | CONSOLIDATED EDISON INC | $103.84 | -0.02% | -1.33% | -3.59% | -2.88% | -4.83% | 7.47% | 14.32% | 41.76% | 31.69% | $116.23 | $94.96 | 10.66% | 9.35% | 0.13 | 1,461,000 | -19.99% |
| VIV | TELEFONICA BRASIL SA | $11.94 | -0.67% | 0.42% | 4.28% | -8.15% | -22.87% | -4.86% | 33.41% | 46.32% | -19.65% | $17.26 | $11.18 | 30.80% | 6.80% | 0.44 | 632,000 | -45.19% |
| YUM | YUM BRANDS INC | $139.71 | 0.27% | -0.75% | -11.21% | -7.32% | -11.88% | -6.40% | 11.77% | 11.28% | 54.43% | $170.14 | $134.26 | 17.88% | 4.06% | 0.52 | 2,911,000 | 10.22% |
| NTAP | NETAPP INC | $192.91 | -2.64% | 1.57% | 3.24% | 21.86% | 90.43% | 54.81% | 153.76% | 114.39% | 436.46% | $209.06 | $93.69 | 7.73% | 105.90% | 1.12 | 2,276,000 | 26.37% |
| BBD | BANK BRADESCO | $3.57 | 1.42% | 2.00% | 13.33% | 4.08% | -0.56% | 7.53% | 24.39% | 4.17% | -37.69% | $4.30 | $2.98 | 16.98% | 19.80% | 0.66 | 29,812,000 | 102.95% |
| SYY | SYSCO CORP | $78.67 | 0.31% | -1.17% | -6.19% | 0.88% | -3.59% | -3.32% | 14.63% | 1.25% | 57.28% | $91.85 | $68.19 | 14.34% | 15.37% | 0.57 | 3,565,000 | -9.26% |
| JD | JDCOM INC | $27.38 | 0.37% | 1.07% | -6.23% | 1.33% | -0.58% | -19.30% | -9.96% | -63.94% | 4.11% | $36.86 | $24.51 | 25.72% | 11.72% | 1.04 | 5,083,000 | -21.28% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.21 | 0.72% | 7.75% | 1.44% | -2.92% | 22.62% | 10.59% | 167.49% | 152.21% | 125.72% | $138.77 | $84.64 | 16.98% | 36.11% | 1.64 | 5,036,000 | 5.29% |
| ILMN | ILLUMINA INC | $247.46 | 3.62% | 11.32% | 10.86% | 53.34% | 99.90% | 143.83% | 86.85% | -43.06% | 37.98% | $250.06 | $88.00 | 1.04% | 181.20% | 1.26 | 2,621,000 | -17.81% |
| AXON | AXON ENTERPRISE INC | $459.32 | 1.61% | 3.90% | -23.14% | 12.02% | -9.45% | -40.80% | 135.04% | 162.47% | 1,526.49% | $789.29 | $339.23 | 41.81% | 35.40% | 1.22 | 674,000 | -31.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.