| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $76.95 | 0.23% | -5.73% | -7.68% | 3.97% | 5.35% | 11.75% | 21.54% | 17.59% | 87.14% | $84.23 | $65.21 | 8.64% | 18.00% | 0.34 | 5,444,000 | -40.99% |
| COHR | COHERENT CORP | $255.05 | 0.56% | 3.10% | 2.47% | 32.93% | 133.37% | 232.49% | 635.65% | 287.32% | 1,123.85% | $300.20 | $45.58 | 15.04% | 459.57% | 1.99 | 9,190,000 | -82.14% |
| PSA | PUBLIC STORAGE | $271.32 | 2.08% | -6.38% | -11.12% | 4.58% | -3.89% | -8.01% | -3.87% | 11.70% | 2.31% | $312.95 | $256.54 | 13.30% | 5.76% | 0.60 | 1,421,000 | -30.21% |
| TER | TERADYNE INC | $303.92 | 4.50% | 1.89% | -4.58% | 53.11% | 125.66% | 233.98% | 182.43% | 168.67% | 1,343.11% | $344.92 | $65.77 | 11.89% | 362.10% | 1.84 | 3,599,000 | -27.93% |
| EW | EDWARDS LIFESCIENCES CORP | $82.02 | -0.58% | -1.84% | -0.51% | -4.88% | 9.99% | 14.95% | 3.10% | 2.82% | 186.48% | $87.89 | $65.94 | 6.68% | 24.39% | 0.87 | 3,256,000 | -25.30% |
| F | FORD MOTOR CO | $11.76 | 2.08% | 0.43% | -13.78% | -11.51% | 0.26% | 14.73% | 2.98% | -3.69% | -11.31% | $14.80 | $8.44 | 20.51% | 39.32% | 1.22 | 36,335,000 | -75.39% |
| CVE | CENOVUS ENERGY INC | $24.79 | -1.08% | 6.17% | 9.93% | 47.74% | 42.88% | 73.36% | 57.60% | 232.75% | 95.35% | $25.39 | $10.23 | 2.36% | 142.33% | 0.92 | 12,741,000 | -45.20% |
| NOK | NOKIA CORP | $8.06 | 1.00% | -6.82% | 6.47% | 23.43% | 66.19% | 51.22% | 75.22% | 102.51% | 37.31% | $8.82 | $4.00 | 8.62% | 101.50% | 0.94 | 45,090,000 | -18.19% |
| MSTR | STRATEGY INC | $138.20 | 1.87% | -6.22% | 11.71% | -12.47% | -57.84% | -58.83% | 424.82% | 104.07% | 715.44% | $457.22 | $104.17 | 69.77% | 32.67% | 2.66 | 20,076,000 | -29.49% |
| URI | UNITED RENTALS INC | $732.05 | 3.04% | -1.49% | -17.07% | -10.49% | -23.36% | 13.13% | 91.55% | 144.07% | 1,088.39% | $1.02k | $525.91 | 28.33% | 39.20% | 1.42 | 473,000 | -33.00% |
| IDXX | IDEXX LABORATORIES INC | $578.51 | 0.22% | -1.34% | -7.16% | -15.21% | -10.78% | 36.57% | 20.84% | 18.63% | 666.64% | $769.98 | $356.14 | 24.87% | 62.44% | 1.18 | 416,000 | -45.62% |
| KR | KROGER CO | $72.70 | -0.68% | -2.40% | 6.50% | 16.69% | 11.25% | 11.16% | 49.84% | 98.42% | 93.40% | $76.58 | $58.60 | 5.07% | 24.06% | 0.15 | 9,870,000 | -44.55% |
| CCJ | CAMECO CORP | $105.57 | 3.96% | -4.30% | -11.10% | 13.02% | 21.50% | 130.80% | 332.84% | 529.52% | 732.57% | $135.24 | $35.00 | 21.94% | 201.63% | 1.32 | 3,928,000 | -27.73% |
| GRMN | GARMIN LTD | $238.71 | 2.73% | 1.65% | -3.40% | 17.46% | 0.56% | 11.30% | 151.04% | 89.21% | 506.94% | $261.69 | $169.26 | 8.78% | 41.03% | 1.01 | 396,000 | -71.22% |
| ETR | ENTERGY CORP | $101.34 | 1.44% | -4.55% | -3.37% | 9.76% | 11.55% | 20.63% | 101.97% | 106.58% | 159.38% | $107.93 | $75.57 | 6.11% | 34.10% | 0.46 | 1,812,000 | -69.20% |
| DDOG | DATADOG INC | $129.23 | 3.32% | 2.10% | 25.94% | -8.50% | -6.01% | 17.30% | 91.62% | 51.73% | N/A | $201.69 | $81.63 | 35.93% | 58.31% | 1.75 | 3,071,000 | -70.63% |
| FER | FERROVIAL SE | $63.04 | 2.27% | -2.57% | -13.04% | -3.90% | 9.98% | 41.95% | N/A | N/A | N/A | $74.79 | $40.46 | 15.71% | 55.81% | 0.62 | 1,266,000 | -56.87% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.74 | -1.66% | 6.94% | 23.77% | 53.36% | 56.91% | 63.39% | 10.16% | 23.84% | 15.47% | $25.19 | $11.26 | 5.76% | 110.83% | 0.75 | 1,565,000 | -14.90% |
| MET | METLIFE INC | $69.18 | 0.90% | 0.03% | -8.05% | -14.50% | -13.87% | -17.82% | 27.40% | 17.93% | 59.36% | $85.00 | $65.21 | 18.61% | 6.09% | 0.94 | 3,298,000 | -50.57% |
| DEO | DIAGEO PLC | $74.13 | 0.35% | -3.60% | -25.78% | -13.22% | -23.05% | -30.19% | -58.15% | -55.25% | -30.13% | $116.69 | $73.64 | 36.47% | 0.67% | 0.54 | 1,284,000 | -49.17% |
| BDX | BECTON DICKINSON & CO | $156.23 | 1.36% | -2.52% | -15.25% | -20.16% | -16.24% | -31.83% | -33.91% | -34.97% | 4.68% | $231.82 | $153.75 | 32.61% | 1.61% | 0.49 | 1,652,000 | -55.64% |
| HLN | HALEON PLC | $9.93 | -1.39% | -5.07% | -10.38% | -1.78% | 11.20% | -2.07% | 18.64% | N/A | N/A | $11.42 | $8.71 | 13.05% | 14.01% | 0.30 | 12,398,000 | 66.15% |
| ABEV | AMBEV SA | $2.80 | 3.32% | -3.45% | -10.54% | 18.14% | 20.69% | 21.74% | 8.11% | 1.08% | -45.21% | $3.24 | $2.10 | 13.58% | 33.33% | 0.55 | 35,654,000 | 29.26% |
| YUM | YUM BRANDS INC | $158.54 | 1.36% | -2.00% | -4.75% | 2.59% | 6.09% | 1.75% | 24.17% | 46.80% | 96.82% | $169.39 | $137.33 | 6.41% | 15.44% | 0.56 | 1,269,000 | -64.35% |
| FNV | FRANCO NEVADA CORP | $226.85 | 1.94% | -10.73% | -16.25% | 5.10% | 6.36% | 45.61% | 57.97% | 84.07% | 273.72% | $285.67 | $140.03 | 20.59% | 62.00% | 0.54 | 1,323,000 | -17.67% |
| HSY | HERSHEY CO | $215.17 | 2.39% | -2.24% | -4.82% | 17.82% | 12.81% | 28.07% | -11.81% | 37.12% | 139.29% | $239.48 | $150.04 | 10.15% | 43.41% | 0.23 | 1,285,000 | -77.32% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.36 | -0.03% | -2.11% | -8.88% | -11.72% | -15.93% | -32.74% | 2.17% | 14.93% | 251.56% | $58.42 | $29.75 | 42.90% | 12.13% | 1.05 | 16,434,000 | -36.62% |
| FERG | FERGUSON ENTERPRISES INC | $222.50 | 2.27% | -0.47% | -11.46% | -2.11% | -4.69% | 35.28% | 69.87% | 77.72% | N/A | $271.64 | $146.00 | 18.09% | 52.40% | 1.00 | 785,000 | -52.37% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.78 | 4.33% | -1.37% | -14.24% | -5.56% | 3.96% | 23.77% | 19.92% | -18.48% | 25.38% | $7.31 | $4.26 | 20.93% | 35.84% | 0.67 | 1,020,000 | -47.83% |
| CRWV | COREWEAVE INC | $81.96 | 0.60% | -4.54% | -9.78% | 2.12% | -37.38% | 104.90% | N/A | N/A | N/A | $187.00 | $33.52 | 56.17% | 144.55% | 2.48 | 19,263,000 | -34.31% |
| DAL | DELTA AIR LINES INC | $65.13 | 2.66% | 7.05% | -2.62% | -7.62% | 10.86% | 33.24% | 102.64% | 42.70% | 33.16% | $76.38 | $34.74 | 14.73% | 87.51% | 1.43 | 16,582,000 | -7.24% |
| ARGX | ARGENX SE | $681.85 | 2.70% | -3.05% | -17.48% | -19.40% | -7.15% | 12.16% | 89.52% | 131.51% | N/A | $934.62 | $510.06 | 27.05% | 33.68% | 0.64 | 388,000 | -2.27% |
| ESLT | ELBIT SYSTEMS LTD | $902.96 | -1.93% | 3.25% | 21.11% | 55.66% | 80.94% | 128.31% | 411.77% | 562.72% | 807.50% | $1.02k | $354.68 | 11.13% | 154.58% | 0.43 | 148,000 | -35.93% |
| PYPL | PAYPAL HOLDINGS INC | $45.49 | 3.36% | 0.15% | 3.27% | -23.43% | -32.42% | -35.90% | -37.31% | -81.34% | 12.27% | $79.50 | $38.46 | 42.78% | 18.28% | 1.45 | 20,788,000 | -34.35% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.59 | 1.06% | -7.97% | -13.86% | 1.11% | 3.59% | 10.50% | 63.50% | 83.97% | N/A | $110.90 | $81.00 | 16.51% | 14.31% | 0.59 | 2,770,000 | -39.07% |
| WCN | WASTE CONNECTIONS INC | $162.30 | -0.18% | -2.95% | -0.43% | -8.66% | -5.66% | -15.00% | 23.75% | 55.12% | 277.33% | $201.66 | $155.65 | 19.52% | 4.27% | 0.49 | 979,000 | -16.25% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $241.68 | 2.38% | 1.04% | -8.08% | 10.08% | 24.25% | 27.97% | 153.09% | 226.55% | 211.64% | $266.27 | $151.81 | 9.23% | 59.20% | 1.02 | 596,000 | -54.81% |
| FITB | FIFTH THIRD BANCORP | $45.37 | 2.67% | 2.88% | -10.53% | -5.68% | 0.51% | 12.72% | 79.04% | 24.85% | 163.63% | $55.44 | $32.25 | 18.16% | 40.68% | 1.12 | 13,212,000 | -44.66% |
| AXON | AXON ENTERPRISE INC | $507.28 | 2.22% | 3.60% | 19.80% | -14.17% | -34.76% | -11.40% | 135.16% | 263.33% | 2,659.96% | $885.92 | $396.41 | 42.74% | 27.97% | 1.19 | 564,000 | -43.82% |
| EQT | EQT CORP | $65.23 | 0.87% | 1.43% | 10.50% | 19.64% | 28.03% | 20.80% | 120.89% | 263.60% | 3.46% | $67.15 | $43.57 | 2.86% | 49.71% | 0.90 | 11,294,000 | -25.40% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $306.66 | -1.77% | -3.84% | -6.89% | -23.09% | -32.51% | 5.49% | 60.98% | 121.16% | 419.23% | $495.55 | $205.87 | 38.12% | 48.96% | 0.88 | 1,372,000 | -33.11% |
| MSCI | MSCI INC | $551.60 | -0.19% | 0.29% | 2.45% | -5.11% | -3.05% | -2.68% | 0.85% | 31.10% | 670.39% | $626.28 | $486.74 | 11.92% | 13.33% | 1.14 | 442,000 | -60.57% |
| TRI | THOMSON REUTERS CORP | $91.05 | -2.56% | -5.28% | 12.60% | -31.57% | -43.37% | -46.93% | -30.59% | -0.99% | 122.43% | $218.42 | $79.71 | 58.31% | 14.23% | 0.62 | 2,434,000 | -25.84% |
| AMP | AMERIPRISE FINANCIAL INC | $442.91 | 0.90% | 0.89% | -2.40% | -11.13% | -10.37% | -12.84% | 49.05% | 99.90% | 377.48% | $550.18 | $396.14 | 19.50% | 11.81% | 1.21 | 939,000 | -48.55% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.09 | 0.94% | -1.89% | -6.11% | -13.28% | -2.10% | -10.82% | 59.22% | 66.94% | 40.51% | $88.07 | $71.25 | 14.74% | 5.39% | 0.82 | 1,681,000 | -72.53% |
| RBLX | ROBLOX CORP | $56.84 | -0.21% | -3.94% | -8.95% | -29.82% | -57.01% | -7.09% | 35.11% | -16.41% | N/A | $150.59 | $50.10 | 62.26% | 13.45% | 1.75 | 6,524,000 | -26.41% |
| EBAY | EBAY INC | $89.85 | 0.98% | -1.71% | 6.57% | 6.90% | -1.33% | 35.03% | 111.66% | 48.98% | 271.74% | $101.15 | $58.71 | 11.17% | 53.04% | 0.94 | 4,471,000 | -58.21% |
| DHI | HORTON D R INC | $138.82 | 4.28% | -2.30% | -15.48% | -3.91% | -16.51% | 6.50% | 44.18% | 66.37% | 372.98% | $184.55 | $110.44 | 24.78% | 25.70% | 1.02 | 2,440,000 | -63.73% |
| RKT | ROCKET COMPANIES INC | $14.26 | 4.47% | -3.39% | -16.56% | -25.26% | -27.32% | 3.63% | 71.39% | -38.11% | N/A | $24.36 | $10.94 | 41.46% | 30.35% | 1.33 | 25,328,000 | -30.91% |
| ROK | ROCKWELL AUTOMATION INC | $357.83 | 0.77% | -1.71% | -7.69% | -10.28% | 4.41% | 33.54% | 28.52% | 38.31% | 216.52% | $438.72 | $215.00 | 18.44% | 66.43% | 1.18 | 901,000 | -30.16% |
| CBRE | CBRE GROUP INC | $135.75 | 2.85% | 0.50% | -5.85% | -17.15% | -16.76% | 1.40% | 97.00% | 81.05% | 376.32% | $174.27 | $108.45 | 22.10% | 25.17% | 1.12 | 1,568,000 | -55.52% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.82 | 0.48% | -5.96% | -7.52% | -0.76% | -2.91% | -4.21% | 40.68% | 36.87% | 72.73% | $91.26 | $74.67 | 12.53% | 6.90% | 0.52 | 1,716,000 | -75.60% |
| BE | BLOOM ENERGY CORP | $141.33 | -5.86% | -8.04% | -11.82% | 54.58% | 82.64% | 513.68% | 672.30% | 431.72% | N/A | $180.90 | $15.15 | 21.87% | 832.87% | 2.06 | 12,642,000 | -20.81% |
| ED | CONSOLIDATED EDISON INC | $109.11 | -0.31% | -5.50% | -2.70% | 10.27% | 10.72% | 2.13% | 18.95% | 48.98% | 44.80% | $116.23 | $94.96 | 6.13% | 14.90% | 0.17 | 1,735,000 | -58.19% |
| MT | ARCELORMITTAL | $51.65 | 8.14% | 0.21% | -22.71% | 14.17% | 43.71% | 62.47% | 83.03% | 105.29% | 312.87% | $67.60 | $23.20 | 23.59% | 122.68% | 1.25 | 2,998,000 | -9.83% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $187.70 | 2.06% | 2.88% | -3.19% | 18.33% | 34.71% | 10.38% | 13.93% | 62.05% | 722.63% | $221.63 | $126.01 | 15.31% | 48.96% | 1.21 | 1,988,000 | -46.99% |
| SYY | SYSCO CORP | $81.60 | 0.33% | -3.45% | -8.76% | 10.29% | -0.75% | 14.24% | 11.43% | 4.91% | 76.05% | $91.85 | $67.12 | 11.15% | 21.57% | 0.61 | 3,115,000 | -37.12% |
| HEI | HEICO CORP | $279.64 | 1.63% | -4.06% | -19.24% | -17.24% | -12.60% | 4.39% | 69.40% | 129.27% | 818.87% | $361.69 | $229.07 | 22.69% | 22.08% | 0.86 | 633,000 | -21.95% |
| BIDU | BAIDU INC | $114.53 | 0.24% | -5.97% | -14.49% | -7.51% | -8.79% | 19.46% | -24.11% | -56.21% | -37.70% | $165.30 | $74.71 | 30.71% | 53.30% | 1.16 | 1,546,000 | -27.93% |
| VTR | VENTAS INC | $81.85 | -0.79% | -6.77% | -5.51% | 3.46% | 19.42% | 20.00% | 96.33% | 52.25% | 33.76% | $88.37 | $60.15 | 7.37% | 36.08% | 0.59 | 1,943,000 | -68.58% |
| VG | VENTURE GLOBAL INC | $15.80 | -0.06% | 28.66% | 67.55% | 124.75% | 8.44% | 36.56% | N/A | N/A | N/A | $19.50 | $5.72 | 18.97% | 176.22% | 1.62 | 52,900,000 | -22.07% |
| KB | KB FINANCIAL GROUP INC | $102.58 | 2.18% | 0.42% | -10.32% | 19.77% | 24.29% | 81.49% | 174.79% | 129.28% | 270.06% | $119.71 | $46.38 | 14.31% | 121.17% | 0.87 | 227,000 | 34.32% |
| PCG | PG&E CORP | $17.39 | 0.40% | -5.75% | -5.90% | 9.65% | 18.06% | 1.58% | 13.73% | 59.25% | -70.51% | $19.16 | $12.97 | 9.21% | 34.08% | 0.66 | 40,325,000 | -13.23% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.32 | 1.25% | -5.43% | 2.17% | 16.94% | 36.06% | 37.71% | 111.19% | -15.96% | 17.55% | $12.12 | $6.64 | 6.56% | 70.48% | 0.88 | 8,549,000 | -40.08% |
| BBD | BANK BRADESCO | $3.59 | 5.28% | -0.55% | -11.79% | 7.49% | 5.90% | 61.71% | 50.84% | -8.16% | -12.27% | $4.29 | $1.98 | 16.22% | 81.31% | 0.65 | 33,016,000 | -0.54% |
| JD | JDCOM INC | $27.54 | 0.99% | -3.33% | 1.14% | -5.30% | -16.39% | -35.31% | -31.27% | -67.02% | 2.99% | $43.38 | $24.51 | 36.51% | 12.37% | 1.05 | 9,531,000 | -14.48% |
| TKO | TKO GROUP HOLDINGS INC | $194.28 | 3.13% | -2.75% | -5.67% | -9.93% | -3.96% | 27.06% | N/A | N/A | N/A | $226.94 | $133.07 | 14.39% | 46.00% | 0.77 | 1,129,000 | -45.43% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.43 | 2.10% | 0.50% | -3.64% | -2.62% | 2.75% | 11.85% | 105.85% | 101.23% | 195.31% | $144.50 | $107.49 | 6.28% | 26.00% | 0.65 | 1,185,000 | -50.91% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $200.84 | 0.10% | -3.30% | 2.68% | -19.42% | -20.07% | -5.93% | 70.96% | 15.52% | 470.24% | $264.79 | $188.56 | 24.15% | 6.51% | 0.82 | 1,306,000 | -64.68% |
| PUK | PRUDENTIAL PLC | $28.98 | 1.61% | -1.40% | -4.77% | -7.85% | 5.08% | 36.38% | 11.89% | -31.23% | -23.33% | $34.03 | $17.79 | 14.84% | 62.95% | 1.15 | 1,105,000 | 1.38% |
| XYZ | BLOCK INC | $61.17 | 3.03% | 2.21% | 20.53% | -5.81% | -20.08% | -2.25% | -1.15% | -72.59% | 385.86% | $82.50 | $44.27 | 25.85% | 38.17% | 2.27 | 6,577,000 | -34.35% |
| GFI | GOLD FIELDS LTD | $40.89 | 4.66% | -13.62% | -28.24% | -11.44% | -2.15% | 98.78% | 229.49% | 343.97% | 1,058.36% | $61.64 | $19.35 | 33.66% | 111.32% | 0.52 | 5,407,000 | -19.09% |
| NUE | NUCOR CORP | $160.62 | 1.29% | -1.30% | -10.19% | -1.88% | 18.75% | 26.08% | 8.53% | 137.92% | 248.79% | $196.90 | $97.59 | 18.42% | 64.59% | 1.17 | 1,412,000 | -47.92% |
| WEC | WEC ENERGY GROUP INC | $112.05 | -0.12% | -4.96% | -3.24% | 6.69% | 0.26% | 5.93% | 24.60% | 21.31% | 90.46% | $118.53 | $100.61 | 5.47% | 11.38% | 0.29 | 1,054,000 | -72.16% |
| TPL | TEXAS PACIFIC LAND CORP | $527.87 | 1.63% | 0.19% | 4.98% | 77.54% | 70.05% | 17.74% | 189.71% | 233.09% | 3,088.39% | $547.20 | $269.23 | 3.53% | 96.06% | 1.01 | 415,000 | -71.77% |
| ROP | ROPER TECHNOLOGIES INC | $353.48 | -0.06% | 0.36% | 5.30% | -21.33% | -29.86% | -38.70% | -16.84% | -12.65% | 96.42% | $594.25 | $313.07 | 40.52% | 12.91% | 0.75 | 1,319,000 | -55.04% |
| RKLB | ROCKET LAB CORP | $68.00 | 1.15% | -4.64% | -3.15% | -11.89% | 28.52% | 236.47% | 1,666.23% | 462.91% | N/A | $99.58 | $14.71 | 31.71% | 362.27% | 1.95 | 22,944,000 | -34.66% |
| LVS | LAS VEGAS SANDS CORP | $54.00 | 2.02% | 0.56% | -3.09% | -18.43% | 1.75% | 30.12% | -1.33% | -9.01% | 3.09% | $70.45 | $30.18 | 23.35% | 78.93% | 1.10 | 4,005,000 | -43.34% |
| CCL | CARNIVAL CORP | $25.45 | 5.51% | 2.95% | -16.34% | -19.61% | -17.13% | 18.70% | 176.03% | 0.47% | -47.05% | $34.03 | $15.07 | 25.21% | 68.88% | 1.92 | 34,796,000 | -28.58% |
| ALC | ALCON INC | $74.14 | 0.67% | -4.69% | -10.51% | -7.46% | -1.41% | -19.72% | 10.82% | 7.45% | N/A | $99.20 | $71.55 | 25.26% | 3.62% | 0.83 | 1,300,000 | -25.97% |
| KDP | KEURIG DR PEPPER INC | $26.55 | -0.15% | -3.63% | -10.82% | -4.84% | 0.19% | -21.57% | -22.16% | -23.29% | -70.49% | $36.12 | $25.03 | 26.50% | 6.07% | 0.35 | 11,356,000 | -37.99% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.90 | 1.49% | -3.84% | -7.63% | 0.65% | 4.67% | 6.51% | 16.84% | 37.09% | 10.72% | $116.09 | $83.08 | 11.36% | 23.86% | 0.49 | 297,000 | -6.90% |
| LYV | LIVE NATION ENTERTAINMENT INC | $151.83 | 2.00% | -3.33% | -4.08% | 5.36% | -7.49% | 19.53% | 132.37% | 85.98% | 579.33% | $175.25 | $113.20 | 13.36% | 34.13% | 1.14 | 1,920,000 | -63.63% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.48 | 1.05% | -0.82% | -6.94% | 10.87% | 27.46% | 55.87% | 31.16% | -21.60% | -53.68% | $15.91 | $8.05 | 8.99% | 79.88% | 0.54 | 3,916,000 | -15.24% |
| CCI | CROWN CASTLE INC | $81.33 | -1.25% | -7.07% | -7.26% | -6.97% | -13.80% | -22.03% | -34.28% | -51.79% | -5.05% | $115.76 | $77.01 | 29.74% | 5.61% | 0.55 | 2,779,000 | -45.37% |
| CPNG | COUPANG INC | $19.31 | 2.55% | -5.57% | 3.93% | -13.91% | -40.11% | -18.14% | 32.17% | -58.02% | N/A | $34.08 | $16.74 | 43.33% | 15.35% | 1.37 | 20,079,000 | -11.83% |
| WDAY | WORKDAY INC | $137.06 | 0.81% | 2.57% | 6.08% | -36.38% | -42.97% | -45.16% | -27.11% | -46.75% | 92.34% | $276.00 | $117.76 | 50.34% | 16.39% | 1.23 | 4,384,000 | -52.51% |
| NTR | NUTRIEN LTD | $72.86 | -2.50% | -6.34% | 1.32% | 14.54% | 29.25% | 38.70% | -0.51% | 33.57% | N/A | $85.36 | $45.78 | 14.64% | 59.15% | 0.65 | 3,464,000 | -19.24% |
| SLF | SUN LIFE FINANCIAL INC | $63.15 | 1.74% | -1.08% | -2.18% | 1.01% | 5.78% | 10.06% | 41.47% | 24.46% | 100.48% | $69.67 | $52.44 | 9.36% | 20.42% | 0.66 | 463,000 | -38.51% |
| MLM | MARTIN MARIETTA MATERIALS INC | $577.59 | 3.01% | -1.32% | -15.51% | -9.58% | -6.14% | 17.71% | 73.22% | 82.56% | 275.45% | $710.97 | $441.95 | 18.76% | 30.69% | 0.99 | 651,000 | -34.11% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.34 | 2.18% | 0.80% | -16.01% | -1.55% | -0.57% | 19.39% | -21.82% | -14.20% | 168.31% | $83.35 | $34.13 | 22.81% | 88.54% | 1.79 | 7,602,000 | -39.26% |
| VMC | VULCAN MATERIALS CO | $263.75 | 2.07% | -0.83% | -15.14% | -9.93% | -11.37% | 9.53% | 60.33% | 66.50% | 152.15% | $331.09 | $218.87 | 20.34% | 20.51% | 0.93 | 1,015,000 | -62.53% |
| STT | STATE STREET CORP | $123.23 | 1.03% | 2.50% | -1.52% | -5.72% | 9.10% | 32.71% | 69.53% | 55.24% | 106.62% | $137.05 | $72.81 | 10.08% | 69.25% | 1.17 | 1,808,000 | -50.33% |
| ASTS | AST SPACEMOBILE INC | $88.42 | -1.68% | -0.77% | 5.39% | 3.21% | 61.35% | 201.77% | 1,421.86% | 585.96% | N/A | $129.89 | $18.22 | 31.93% | 385.29% | 2.01 | 12,731,000 | -21.51% |
| KVUE | KENVUE INC | $17.60 | 1.15% | -0.62% | -7.12% | 3.41% | 2.09% | -24.69% | N/A | N/A | N/A | $25.17 | $14.02 | 30.08% | 25.53% | 0.30 | 24,035,000 | -19.21% |
| TCOM | TRIPCOM GROUP LTD | $51.32 | 0.51% | -1.78% | -3.04% | -29.19% | -33.10% | -19.70% | 37.26% | 29.14% | 15.66% | $78.99 | $49.48 | 35.03% | 3.72% | 0.95 | 2,451,000 | 16.27% |
| PAYX | PAYCHEX INC | $93.50 | 1.03% | 0.43% | 6.99% | -18.05% | -27.69% | -35.44% | -13.33% | -2.76% | 73.31% | $161.24 | $86.89 | 42.01% | 7.61% | 0.81 | 4,651,000 | -58.53% |
| KGC | KINROSS GOLD CORP | $27.81 | 4.79% | -10.43% | -21.73% | -5.57% | 13.60% | 127.95% | 551.29% | 313.84% | 845.92% | $39.11 | $11.12 | 28.89% | 150.09% | 0.78 | 17,366,000 | 16.49% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.66 | 1.47% | -0.04% | -5.11% | -3.40% | 5.88% | -0.37% | 42.77% | 154.72% | 298.50% | $103.39 | $82.45 | 9.41% | 13.60% | 0.55 | 1,763,000 | -56.93% |
| RMD | RESMED INC | $227.97 | 0.88% | -1.14% | -12.58% | -6.80% | -17.29% | 2.27% | 8.25% | 19.52% | 304.56% | $293.81 | $199.92 | 22.41% | 14.03% | 0.81 | 685,000 | -41.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.