| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.14 | 1.89% | 6.24% | 12.66% | 12.16% | 2.28% | 20.95% | 40.13% | 125.32% | 43.26% | $88.07 | $69.24 | 2.19% | 24.41% | 0.84 | 7,404,000 | 23.50% |
| MSTR | STRATEGY INC | $160.38 | -4.25% | -13.14% | -18.05% | -51.36% | -57.25% | -58.50% | 842.25% | 438.55% | 824.33% | $457.22 | $155.61 | 64.92% | 3.07% | 2.64 | 19,025,000 | -9.83% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.47 | -0.41% | 0.70% | 2.33% | -4.11% | -2.82% | 8.31% | -3.28% | -22.91% | -40.11% | $15.69 | $12.80 | 7.78% | 13.05% | 0.34 | 1,790,000 | -42.09% |
| AME | AMETEK INC | $199.90 | -0.93% | -0.38% | 4.56% | 7.33% | 13.87% | 7.06% | 45.93% | 69.94% | 273.30% | $204.43 | $145.02 | 2.21% | 37.84% | 0.85 | 1,783,000 | 16.23% |
| OKE | ONEOK INC | $73.05 | 2.70% | -0.99% | 6.08% | 0.26% | -10.21% | -28.23% | 15.28% | 79.35% | 267.82% | $111.02 | $64.02 | 34.20% | 14.10% | 0.94 | 4,992,000 | -24.29% |
| DAL | DELTA AIR LINES INC | $69.72 | -2.00% | -0.30% | 25.04% | 18.53% | 47.34% | 14.65% | 111.79% | 69.59% | 36.63% | $72.34 | $34.74 | 3.62% | 100.72% | 1.40 | 7,173,000 | -31.29% |
| AMP | AMERIPRISE FINANCIAL INC | $487.50 | 0.18% | -1.96% | 10.59% | 0.27% | -3.80% | -10.03% | 59.02% | 156.51% | 363.84% | $582.05 | $396.14 | 16.24% | 23.06% | 1.21 | 713,000 | 18.05% |
| WCN | WASTE CONNECTIONS INC | $176.00 | -0.01% | 4.76% | 3.95% | 1.53% | -6.24% | -0.15% | 32.02% | 71.79% | 378.00% | $201.66 | $163.27 | 12.72% | 7.80% | 0.48 | 1,291,000 | -9.02% |
| LVS | LAS VEGAS SANDS CORP | $66.49 | -1.23% | 0.03% | 2.48% | 26.14% | 59.26% | 23.96% | 43.42% | 15.96% | 58.99% | $70.45 | $30.18 | 5.63% | 120.31% | 1.11 | 5,493,000 | 17.70% |
| CTVA | CORTEVA INC | $66.43 | 1.45% | 2.04% | 3.99% | -5.96% | -10.48% | 13.42% | 13.95% | 67.41% | N/A | $77.41 | $53.40 | 14.18% | 24.40% | 0.69 | 3,973,000 | 47.15% |
| BKR | BAKER HUGHES CO | $45.29 | 0.60% | -5.72% | -5.41% | -2.56% | 14.37% | 9.37% | 60.26% | 110.65% | N/A | $51.12 | $33.60 | 11.40% | 34.79% | 0.87 | 9,173,000 | -5.49% |
| EXC | EXELON CORP | $44.22 | 1.05% | 2.17% | -5.11% | 2.29% | 4.32% | 21.08% | 5.87% | 3.68% | 66.24% | $48.51 | $36.49 | 8.83% | 21.18% | 0.36 | 7,974,000 | 14.14% |
| TGT | TARGET CORP | $98.60 | 0.95% | 4.21% | 11.44% | 10.87% | 3.77% | -25.08% | -31.84% | -42.42% | 36.32% | $145.08 | $83.44 | 32.04% | 18.17% | 0.98 | 6,830,000 | 32.80% |
| HLN | HALEON PLC | $9.82 | -0.30% | 3.81% | 1.45% | 4.47% | -6.48% | -0.91% | 28.70% | N/A | N/A | $11.42 | $8.71 | 14.01% | 12.74% | 0.31 | 12,139,000 | -35.10% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.55 | -1.63% | -2.22% | 2.98% | -3.98% | 1.28% | 29.38% | 143.99% | 21.86% | 570.99% | $264.79 | $177.35 | 9.15% | 35.64% | 0.82 | 1,564,000 | 2.42% |
| DHI | HORTON D R INC | $152.00 | -2.01% | -2.11% | 10.34% | -10.58% | 26.75% | 3.61% | 72.55% | 106.89% | 382.23% | $184.55 | $110.44 | 17.64% | 37.63% | 1.04 | 4,053,000 | 41.17% |
| FANG | DIAMONDBACK ENERGY INC | $154.07 | 3.36% | -3.87% | 5.26% | 9.68% | 0.75% | -3.79% | 15.34% | 225.15% | 124.10% | $180.91 | $114.00 | 14.84% | 35.15% | 0.95 | 2,313,000 | -21.30% |
| CARR | CARRIER GLOBAL CORP | $52.40 | -1.95% | -1.87% | -1.37% | -13.70% | -24.91% | -25.44% | 26.27% | 35.40% | N/A | $81.09 | $50.30 | 35.38% | 4.17% | 1.13 | 9,700,000 | 19.37% |
| FERG | FERGUSON ENTERPRISES INC | $225.00 | 0.13% | -2.73% | -4.54% | 0.23% | 6.26% | 21.59% | 79.44% | N/A | N/A | $256.93 | $146.00 | 12.43% | 54.11% | 0.99 | 1,667,000 | 11.80% |
| STLA | STELLANTIS NV | $11.67 | -1.35% | -3.71% | 16.93% | 20.56% | 21.82% | -12.58% | -17.87% | -33.99% | -15.50% | $14.28 | $8.39 | 18.28% | 39.04% | 1.34 | 7,695,000 | -23.84% |
| ROK | ROCKWELL AUTOMATION INC | $389.54 | -2.88% | -5.04% | 5.25% | 13.02% | 21.58% | 32.73% | 55.41% | 57.59% | 289.46% | $415.89 | $215.00 | 6.34% | 81.18% | 1.15 | 817,000 | 3.55% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $912.25 | -4.11% | -6.82% | 1.70% | 3.94% | 32.04% | 45.21% | 154.10% | 167.15% | 1,342.98% | $1.12k | $438.86 | 18.79% | 107.87% | 2.15 | 856,000 | 48.35% |
| AXON | AXON ENTERPRISE INC | $550.00 | -0.91% | -3.24% | 1.25% | -26.84% | -29.26% | -13.49% | 228.22% | 355.49% | 3,139.10% | $885.92 | $469.24 | 37.92% | 17.21% | 1.18 | 1,141,000 | 27.06% |
| XEL | XCEL ENERGY INC | $73.14 | -0.80% | -1.98% | -10.05% | 1.51% | 11.41% | 7.43% | 5.39% | 9.15% | 100.93% | $83.01 | $62.58 | 11.89% | 16.87% | 0.35 | 9,097,000 | -19.17% |
| RDDT | REDDIT INC | $227.34 | 1.49% | -4.52% | 21.22% | -14.68% | 69.86% | 34.69% | N/A | N/A | N/A | $282.95 | $79.75 | 19.65% | 185.07% | 2.11 | 5,651,000 | 37.39% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.73 | -2.22% | -2.05% | -8.61% | 3.06% | 5.14% | 41.83% | 14.14% | -33.76% | 39.42% | $6.60 | $3.75 | 13.18% | 52.80% | 0.65 | 647,000 | 34.23% |
| HEI | HEICO CORP | $306.89 | -1.10% | -0.58% | -1.28% | -3.17% | -0.07% | 18.13% | 105.36% | 133.27% | 1,106.28% | $338.92 | $216.68 | 9.45% | 41.63% | 0.87 | 472,000 | -2.48% |
| TEAM | ATLASSIAN CORP | $161.98 | 1.52% | 0.15% | 10.93% | -5.96% | -18.27% | -39.96% | 16.39% | -34.70% | 478.29% | $326.00 | $139.70 | 50.31% | 15.95% | 1.74 | 3,489,000 | 119.57% |
| YUM | YUM BRANDS INC | $153.14 | 1.40% | 6.43% | 3.45% | 3.29% | 9.39% | 13.66% | 19.29% | 40.77% | 112.11% | $163.30 | $122.13 | 6.22% | 25.39% | 0.57 | 2,489,000 | -1.15% |
| INSM | INSMED INC | $198.46 | -1.10% | 4.54% | 0.54% | 37.08% | 97.91% | 168.73% | 983.89% | 422.95% | 1,005.63% | $212.75 | $60.40 | 6.72% | 228.58% | 1.06 | 3,593,000 | -0.96% |
| IMO | IMPERIAL OIL LTD | $84.99 | -0.35% | -7.58% | -13.91% | -10.06% | 4.22% | 28.97% | 81.37% | 343.35% | 178.84% | $101.00 | $58.76 | 15.85% | 44.64% | 0.71 | 742,000 | -19.08% |
| MSCI | MSCI INC | $560.97 | 1.77% | 4.23% | 0.54% | -3.05% | 2.26% | -8.26% | 21.44% | 28.43% | 691.32% | $634.99 | $486.74 | 11.66% | 15.25% | 1.15 | 488,000 | -18.80% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.17 | 0.07% | 2.41% | 2.41% | 1.82% | -0.03% | 18.85% | 70.75% | 95.03% | N/A | $100.67 | $73.40 | 8.44% | 25.57% | 0.63 | 1,490,000 | 21.53% |
| PAYX | PAYCHEX INC | $116.70 | 1.28% | 3.38% | 5.63% | -11.90% | -23.49% | -16.81% | 1.02% | 22.01% | 118.74% | $161.24 | $108.00 | 27.62% | 8.06% | 0.82 | 5,110,000 | 24.21% |
| FICO | FAIR ISAAC CORP | $1,755.02 | -2.07% | 0.16% | -0.30% | 13.09% | -1.23% | -17.92% | 199.67% | 232.75% | 1,789.15% | $2.22k | $1.30k | 20.86% | 35.00% | 1.18 | 226,000 | 8.13% |
| CPNG | COUPANG INC | $22.72 | -2.03% | -12.82% | -18.30% | -32.24% | -19.58% | -3.40% | 38.54% | N/A | N/A | $34.08 | $19.02 | 33.32% | 19.45% | 1.34 | 28,288,000 | -3.83% |
| TKO | TKO GROUP HOLDINGS INC | $211.62 | 0.46% | 7.45% | 14.54% | 5.08% | 25.99% | 43.71% | N/A | N/A | N/A | $216.14 | $133.07 | 2.09% | 59.03% | 0.77 | 1,212,000 | -26.77% |
| ETR | ENTERGY CORP | $91.83 | -1.06% | -1.61% | -3.88% | 4.14% | 13.40% | 22.70% | 62.33% | 82.64% | 173.18% | $98.58 | $73.43 | 6.85% | 25.06% | 0.46 | 2,499,000 | 18.21% |
| LNG | CHENIERE ENERGY INC | $190.35 | 0.57% | -1.33% | -11.55% | -19.11% | -19.34% | -9.65% | 25.01% | 222.85% | 410.60% | $257.65 | $186.20 | 26.12% | 2.23% | 0.59 | 3,445,000 | 13.73% |
| JD | JDCOM INC | $28.60 | -0.87% | -3.41% | -3.18% | -18.84% | -13.78% | -23.26% | -49.99% | -65.42% | -11.67% | $46.45 | $28.21 | 38.42% | 1.38% | 1.08 | 6,578,000 | -17.05% |
| BIDU | BAIDU INC | $119.50 | 0.16% | -5.21% | 4.72% | -13.30% | 38.94% | 32.51% | 6.62% | -37.14% | -39.32% | $149.51 | $74.71 | 20.07% | 59.95% | 1.20 | 2,413,000 | 37.34% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.68 | -1.20% | 0.80% | 11.76% | 12.30% | 11.89% | -2.70% | 19.11% | 48.96% | 41.33% | $123.88 | $90.38 | 6.62% | 27.99% | 0.99 | 2,066,000 | -11.86% |
| KR | KROGER CO | $63.81 | 2.75% | 4.20% | -3.46% | -4.70% | -3.24% | 4.32% | 43.72% | 105.84% | 52.15% | $74.90 | $58.12 | 14.81% | 9.79% | 0.15 | 5,540,000 | -6.20% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.63 | 0.00% | 0.49% | 17.51% | 19.42% | 4.92% | 3.21% | 52.11% | 2.32% | 38.41% | $90.82 | $65.15 | 7.92% | 28.37% | 0.95 | 8,449,000 | 40.28% |
| FNV | FRANCO NEVADA CORP | $208.54 | -0.24% | 0.30% | 6.88% | 3.81% | 23.43% | 75.13% | 58.16% | 52.69% | 364.14% | $225.63 | $114.81 | 7.57% | 81.65% | 0.51 | 510,000 | -34.87% |
| PUK | PRUDENTIAL PLC | $30.15 | 0.84% | 3.15% | 7.64% | 8.38% | 24.74% | 86.92% | 17.77% | -16.69% | -32.38% | $30.54 | $14.39 | 1.28% | 109.52% | 1.12 | 610,000 | -14.21% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.63 | 4.39% | -2.68% | -2.54% | -13.90% | -11.64% | -12.74% | -34.90% | 111.84% | -38.83% | $53.20 | $34.79 | 23.63% | 16.80% | 0.86 | 13,941,000 | 6.16% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.63 | -0.79% | -2.87% | -6.72% | -33.12% | -3.13% | 49.66% | 115.79% | -4.44% | N/A | $26.70 | $10.26 | 33.97% | 71.83% | 1.07 | 3,468,000 | -29.22% |
| GFI | GOLD FIELDS LTD | $44.61 | 1.87% | 3.65% | 13.48% | 17.46% | 83.66% | 220.94% | 338.64% | 356.60% | 1,589.77% | $47.18 | $12.98 | 5.45% | 243.68% | 0.47 | 2,121,000 | -27.16% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.91 | -0.03% | 1.55% | -3.10% | -0.65% | -1.39% | -6.48% | 34.62% | 39.73% | 109.68% | $91.26 | $74.67 | 12.43% | 7.02% | 0.53 | 3,463,000 | 7.65% |
| ABEV | AMBEV SA | $2.52 | -1.18% | 2.86% | -0.79% | 6.78% | 5.00% | 18.87% | -11.58% | -21.00% | -45.45% | $2.64 | $1.76 | 4.36% | 43.18% | 0.56 | 22,639,000 | -59.23% |
| HMC | HONDA MOTOR CO LTD | $30.35 | -1.20% | -0.69% | 4.66% | -11.05% | 3.37% | 20.15% | 29.20% | 3.51% | -6.24% | $34.89 | $23.41 | 13.01% | 29.65% | 0.77 | 753,000 | 15.14% |
| TRGP | TARGA RESOURCES CORP | $182.37 | 3.38% | -0.60% | 8.35% | 9.52% | 7.50% | 0.63% | 164.15% | 557.19% | 590.27% | $218.51 | $144.54 | 16.54% | 26.17% | 0.97 | 2,037,000 | 5.22% |
| ALC | ALCON INC | $79.26 | 0.30% | -1.18% | 3.46% | 2.67% | -6.62% | -7.34% | 18.18% | 23.11% | N/A | $99.20 | $71.55 | 20.10% | 10.78% | 0.83 | 937,000 | -13.48% |
| XYZ | BLOCK INC | $63.77 | -1.21% | 0.76% | 8.29% | -15.77% | 0.71% | -32.55% | 5.51% | -72.36% | 417.61% | $94.25 | $44.27 | 32.34% | 44.05% | 2.27 | 4,947,000 | -20.38% |
| GRMN | GARMIN LTD | $201.47 | -2.69% | -4.19% | 6.15% | -13.97% | 1.87% | -4.47% | 123.11% | 69.83% | 467.20% | $261.69 | $169.26 | 23.01% | 19.03% | 1.00 | 905,000 | -38.60% |
| A | AGILENT TECHNOLOGIES INC | $136.66 | -1.82% | -4.75% | -5.44% | 7.84% | 17.72% | 0.15% | -7.00% | 14.87% | 235.12% | $160.27 | $96.43 | 14.73% | 41.72% | 1.03 | 1,610,000 | -10.31% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.36 | 0.43% | 6.23% | 4.77% | 5.90% | 10.22% | 26.88% | 87.84% | 195.77% | 219.46% | $139.92 | $104.93 | 1.11% | 31.86% | 0.65 | 1,888,000 | 3.28% |
| CCI | CROWN CASTLE INC | $88.25 | 0.40% | -2.64% | -2.54% | -6.91% | -10.69% | -6.99% | -33.75% | -43.34% | 3.02% | $115.76 | $84.20 | 23.76% | 4.81% | 0.54 | 3,095,000 | -11.34% |
| HSY | HERSHEY CO | $188.94 | 0.42% | 4.93% | 5.55% | -1.13% | 11.88% | 6.37% | -19.56% | 24.62% | 110.33% | $199.00 | $140.13 | 5.06% | 34.83% | 0.24 | 677,000 | -54.13% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $217.72 | -0.74% | -0.28% | 13.92% | -21.96% | -19.84% | -20.32% | N/A | N/A | N/A | $313.69 | $189.33 | 30.59% | 14.99% | 1.11 | 1,583,000 | -4.23% |
| KDP | KEURIG DR PEPPER INC | $28.05 | -1.89% | -5.01% | 4.04% | 2.90% | -14.66% | -15.10% | -22.77% | -9.88% | -69.85% | $36.12 | $25.03 | 22.34% | 12.07% | 0.35 | 15,450,000 | -19.96% |
| CCL | CARNIVAL CORP | $28.03 | -0.60% | 6.66% | 10.53% | -10.13% | 20.40% | 8.98% | 246.48% | 29.59% | -44.45% | $32.80 | $15.07 | 14.54% | 86.00% | 1.86 | 18,754,000 | -17.45% |
| EL | ESTEE LAUDER COMPANIES INC | $105.30 | 0.87% | -1.85% | 22.31% | 19.43% | 40.79% | 34.69% | -55.43% | -60.09% | 18.04% | $109.62 | $48.37 | 3.94% | 117.70% | 1.28 | 4,066,000 | -15.97% |
| CPRT | COPART INC | $39.11 | -0.10% | -0.20% | -5.37% | -16.11% | -18.52% | -35.54% | 29.70% | 28.57% | 715.13% | $63.85 | $38.18 | 38.75% | 2.44% | 0.99 | 8,575,000 | -24.07% |
| VMC | VULCAN MATERIALS CO | $285.41 | -2.26% | -3.83% | 1.90% | -2.34% | 10.18% | 4.68% | 62.70% | 104.54% | 201.38% | $311.74 | $215.08 | 8.45% | 32.70% | 0.93 | 1,939,000 | 81.89% |
| IQV | IQVIA HOLDINGS INC | $221.43 | -0.11% | -0.67% | 2.46% | 18.61% | 43.69% | 12.61% | 10.80% | 23.74% | 216.96% | $234.30 | $134.65 | 5.49% | 64.45% | 1.13 | 1,388,000 | -1.84% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.38 | 0.16% | -2.47% | 16.64% | 7.50% | 15.80% | 3.95% | N/A | N/A | N/A | $94.80 | $57.65 | 13.10% | 42.90% | 1.16 | 3,101,000 | -3.31% |
| RYAAY | RYANAIR HOLDINGS PLC | $70.52 | -0.03% | 4.78% | 14.97% | 22.43% | 28.10% | 55.23% | 131.03% | 62.26% | 110.38% | $71.82 | $38.52 | 1.81% | 83.07% | 0.89 | 1,193,000 | -2.21% |
| EBAY | EBAY INC | $82.71 | 1.27% | 0.10% | 0.67% | -8.06% | 6.86% | 28.77% | 100.07% | 55.91% | 194.87% | $101.15 | $58.71 | 18.23% | 40.88% | 0.93 | 5,240,000 | 8.74% |
| MLM | MARTIN MARIETTA MATERIALS INC | $619.01 | -1.66% | -0.71% | 4.92% | 1.53% | 14.34% | 13.63% | 81.61% | 132.95% | 333.66% | $665.18 | $441.95 | 6.94% | 40.06% | 0.98 | 607,000 | -2.41% |
| VTR | VENTAS INC | $78.90 | 0.83% | 1.51% | -0.13% | 17.17% | 25.72% | 31.02% | 77.10% | 53.23% | 43.95% | $81.89 | $56.68 | 3.65% | 39.20% | 0.61 | 2,273,000 | -10.83% |
| CCJ | CAMECO CORP | $84.85 | -2.53% | -9.50% | 2.19% | 3.72% | 22.53% | 58.84% | 296.31% | 546.23% | 627.70% | $110.16 | $35.00 | 22.97% | 142.43% | 1.29 | 3,535,000 | -11.27% |
| NUE | NUCOR CORP | $160.69 | -0.97% | -2.22% | 8.09% | 12.53% | 31.50% | 32.82% | 21.96% | 189.79% | 317.70% | $168.01 | $97.59 | 4.36% | 64.66% | 1.17 | 1,573,000 | 16.52% |
| FISV | FISERV INC | $68.33 | 0.93% | 2.64% | 8.98% | -49.08% | -58.19% | -66.53% | -30.75% | -40.43% | 47.09% | $238.59 | $59.56 | 71.36% | 14.72% | 0.85 | 14,365,000 | -24.69% |
| SYY | SYSCO CORP | $75.75 | 0.84% | 2.96% | 0.83% | -8.14% | 2.02% | -2.92% | -2.77% | 1.76% | 83.64% | $83.47 | $67.12 | 9.25% | 12.86% | 0.63 | 2,271,000 | -22.52% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $212.08 | -0.77% | -1.62% | 6.26% | 14.24% | 5.55% | 7.01% | 113.23% | 188.43% | 201.59% | $220.89 | $151.81 | 3.99% | 39.70% | 1.03 | 489,000 | -44.81% |
| ED | CONSOLIDATED EDISON INC | $100.21 | 1.32% | 5.03% | -3.51% | 3.95% | -1.12% | 10.31% | 5.65% | 39.92% | 56.04% | $114.87 | $87.28 | 12.76% | 14.81% | 0.18 | 2,331,000 | 0.43% |
| ZS | ZSCALER INC | $226.43 | -2.73% | -6.93% | -23.22% | -18.98% | -26.32% | 12.96% | 101.68% | 20.60% | N/A | $336.99 | $164.78 | 32.81% | 37.41% | 1.72 | 1,724,000 | -23.14% |
| RMD | RESMED INC | $245.94 | -0.57% | -2.21% | 0.50% | -9.48% | -1.66% | 1.37% | 17.59% | 15.07% | 345.62% | $293.81 | $199.92 | 16.29% | 23.02% | 0.83 | 662,000 | -48.04% |
| UAL | UNITED AIRLINES HOLDINGS INC | $110.27 | -1.96% | 2.35% | 22.59% | 4.51% | 49.68% | 16.09% | 190.34% | 140.34% | 92.38% | $116.00 | $52.00 | 4.94% | 112.06% | 1.56 | 5,470,000 | -14.30% |
| STT | STATE STREET CORP | $127.36 | 0.17% | -1.21% | 12.87% | 14.02% | 32.08% | 29.04% | 64.21% | 80.04% | 91.81% | $131.36 | $72.81 | 3.05% | 74.92% | 1.16 | 2,498,000 | 10.09% |
| VEEV | VEEVA SYSTEMS INC | $215.46 | -1.75% | -5.98% | -22.22% | -21.53% | -23.57% | -4.84% | 28.80% | -23.02% | 672.81% | $310.50 | $201.54 | 30.61% | 6.91% | 1.06 | 1,758,000 | -15.76% |
| BBD | BANK BRADESCO | $3.31 | -1.19% | -0.30% | -8.56% | 0.00% | 7.12% | 65.50% | 23.51% | -24.99% | 12.05% | $3.77 | $1.85 | 12.20% | 78.92% | 0.63 | 37,172,000 | 29.63% |
| NOK | NOKIA CORP | $6.22 | -1.11% | 0.00% | -6.61% | 32.34% | 20.78% | 38.84% | 35.22% | 53.20% | -10.50% | $8.19 | $4.00 | 24.05% | 55.50% | 0.85 | 17,103,000 | -29.09% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.43 | -1.62% | -3.01% | 7.40% | 7.95% | -2.11% | 13.57% | 32.48% | 28.76% | 5.75% | $108.74 | $81.08 | 7.64% | 23.87% | 0.48 | 670,000 | -15.40% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.89 | 0.32% | 4.49% | 4.44% | 9.78% | 6.37% | 5.92% | 58.39% | 169.73% | 311.37% | $97.40 | $82.45 | 1.55% | 16.31% | 0.58 | 2,337,000 | -3.83% |
| MT | ARCELORMITTAL | $45.21 | -1.12% | 0.47% | 15.13% | 31.42% | 49.41% | 88.61% | 78.34% | 92.79% | 304.02% | $46.60 | $21.59 | 2.98% | 109.40% | 1.23 | 1,541,000 | 22.01% |
| OTIS | OTIS WORLDWIDE CORP | $89.00 | 1.18% | 1.31% | 1.06% | -0.71% | -6.66% | -7.62% | 14.29% | 35.28% | N/A | $106.83 | $84.25 | 16.69% | 5.64% | 0.72 | 4,374,000 | 18.79% |
| EXPE | EXPEDIA GROUP INC | $282.82 | -0.77% | 3.19% | 15.83% | 25.60% | 74.59% | 56.57% | 231.71% | 127.20% | 119.80% | $289.99 | $130.01 | 2.47% | 117.54% | 1.40 | 1,759,000 | -28.96% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.99 | -2.90% | -5.76% | 23.77% | -2.72% | -5.47% | 9.78% | -10.48% | -8.40% | 175.58% | $77.20 | $34.13 | 17.11% | 87.52% | 1.83 | 8,751,000 | 19.98% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.06 | -0.13% | 0.87% | 22.24% | 63.55% | 77.98% | 43.97% | 250.76% | 191.84% | -53.99% | $30.44 | $12.47 | 1.25% | 141.16% | 0.91 | 7,229,000 | 8.99% |
| PCG | PG&E CORP | $15.68 | 2.69% | 3.98% | -3.98% | 3.91% | 15.72% | -20.45% | -1.01% | 28.10% | -70.88% | $20.44 | $12.97 | 23.27% | 20.89% | 0.69 | 23,198,000 | -15.45% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.30 | -0.48% | -0.45% | 3.71% | -1.27% | -17.58% | -20.28% | -1.56% | -54.58% | 10.72% | $83.97 | $59.51 | 21.04% | 11.41% | 0.90 | 2,953,000 | 30.61% |
| SLF | SUN LIFE FINANCIAL INC | $61.21 | -0.10% | 4.06% | 3.68% | 3.62% | -4.73% | 2.86% | 35.00% | 37.40% | 95.62% | $66.81 | $52.44 | 8.38% | 16.72% | 0.67 | 441,000 | 47.00% |
| KMB | KIMBERLY CLARK CORP | $102.94 | 0.39% | -0.19% | -0.69% | -18.03% | -20.16% | -21.50% | -24.12% | -24.49% | -18.20% | $150.45 | $99.22 | 31.58% | 3.75% | 0.22 | 6,576,000 | 15.45% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $198.53 | -3.09% | -6.70% | 13.12% | 14.82% | 23.70% | 19.38% | 15.84% | 56.50% | 597.58% | $214.58 | $121.43 | 7.48% | 63.49% | 1.24 | 1,782,000 | 127.88% |
| WEC | WEC ENERGY GROUP INC | $104.76 | 0.27% | 1.06% | -6.37% | -4.12% | 0.63% | 10.61% | 11.16% | 13.60% | 104.37% | $118.19 | $91.94 | 11.36% | 13.94% | 0.29 | 1,881,000 | -12.27% |
| EQT | EQT CORP | $54.36 | 1.95% | -5.05% | -7.93% | 8.74% | -7.66% | 22.99% | 50.54% | 302.37% | 13.84% | $62.23 | $42.42 | 12.65% | 28.15% | 0.90 | 8,146,000 | -13.75% |
| ONC | BEONE MEDICINES LTD | $306.05 | 0.57% | -5.15% | -18.74% | -7.87% | 20.45% | 70.92% | 52.20% | 17.50% | N/A | $385.22 | $170.99 | 20.55% | 78.99% | 0.99 | 222,000 | -38.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.