| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLN | MEDLINE INC | $39.52 | -5.59% | -11.69% | -10.87% | -16.57% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 22.32% | 13.17% | 0.56 | 11,782,000 | -10.10% |
| ABEV | AMBEV SA | $3.29 | 0.30% | 13.45% | 6.82% | 11.90% | 34.84% | 30.04% | 14.63% | 2.49% | -38.16% | $3.45 | $2.10 | 4.64% | 56.67% | 0.57 | 72,366,000 | 93.94% |
| NUE | NUCOR CORP | $227.50 | 0.35% | 0.65% | 24.89% | 17.83% | 59.47% | 96.99% | 60.64% | 124.58% | 389.46% | $235.43 | $106.21 | 3.37% | 114.20% | 1.16 | 965,000 | -45.39% |
| ADSK | AUTODESK INC | $244.50 | -2.61% | 0.06% | 1.60% | 0.81% | -18.15% | -15.58% | 27.35% | -11.43% | 315.89% | $329.09 | $214.10 | 25.70% | 14.20% | 1.35 | 1,742,000 | -13.98% |
| DEO | DIAGEO PLC | $84.30 | 1.04% | 5.77% | 9.35% | -13.18% | -11.31% | -26.95% | -54.99% | -54.04% | -22.86% | $116.41 | $72.45 | 27.58% | 16.36% | 0.55 | 1,259,000 | 2.94% |
| AJG | ARTHUR J GALLAGHER & CO | $198.87 | -1.52% | -4.44% | -9.93% | -8.69% | -20.79% | -41.24% | -7.64% | 31.89% | 323.94% | $351.23 | $194.15 | 43.38% | 2.43% | 0.59 | 1,246,000 | -50.79% |
| ETR | ENTERGY CORP | $111.59 | -0.38% | -4.16% | -2.64% | 13.69% | 14.91% | 33.95% | 108.76% | 104.55% | 191.59% | $118.45 | $79.40 | 5.79% | 40.54% | 0.44 | 3,402,000 | -37.45% |
| UI | UBIQUITI INC | $842.10 | -9.13% | -17.42% | -6.49% | 18.21% | 42.87% | 138.39% | 337.68% | 205.45% | 2,131.32% | $1.10k | $368.42 | 23.43% | 128.57% | 1.34 | 255,000 | 22.01% |
| CCJ | CAMECO CORP | $116.75 | -1.65% | -3.19% | 0.73% | -3.26% | 23.89% | 137.10% | 325.01% | 494.15% | 907.33% | $135.24 | $50.03 | 13.67% | 133.35% | 1.33 | 2,159,000 | -23.47% |
| COR | CENCORA INC | $261.08 | 2.12% | -14.12% | -19.65% | -28.13% | -28.40% | -8.00% | 55.21% | 111.83% | 237.44% | $377.54 | $244.82 | 30.85% | 6.64% | 0.27 | 2,673,000 | -11.11% |
| FER | FERROVIAL SE | $70.42 | 0.56% | 2.09% | 0.27% | -4.24% | 10.29% | 43.95% | N/A | N/A | N/A | $74.79 | $47.85 | 5.84% | 47.17% | 0.67 | 1,626,000 | 13.63% |
| FAST | FASTENAL CO | $44.17 | -0.43% | -1.65% | -8.32% | -5.05% | 6.82% | 11.41% | 62.57% | 64.35% | 282.76% | $50.63 | $38.97 | 12.76% | 13.34% | 0.81 | 4,134,000 | -31.03% |
| ROK | ROCKWELL AUTOMATION INC | $453.89 | 1.19% | 11.40% | 16.39% | 10.53% | 16.01% | 55.85% | 61.47% | 67.60% | 307.84% | $463.49 | $298.70 | 2.07% | 51.96% | 1.19 | 1,063,000 | -4.06% |
| LNG | CHENIERE ENERGY INC | $240.11 | -2.70% | -11.09% | -12.75% | 11.34% | 13.50% | 1.18% | 60.51% | 193.96% | 646.84% | $300.89 | $186.20 | 20.20% | 28.95% | 0.52 | 2,230,000 | -55.45% |
| NDAQ | NASDAQ INC | $88.91 | -0.10% | -2.64% | 0.93% | 3.02% | 1.24% | 12.54% | 61.89% | 63.11% | 313.53% | $101.79 | $77.09 | 12.65% | 15.33% | 0.86 | 2,558,000 | -6.33% |
| MET | METLIFE INC | $78.08 | -0.94% | -2.68% | 5.03% | 2.36% | 1.17% | 0.63% | 45.43% | 17.47% | 81.92% | $83.85 | $67.33 | 6.88% | 15.97% | 0.94 | 2,280,000 | -35.68% |
| EA | ELECTRONIC ARTS INC | $200.44 | -0.20% | -0.82% | -1.74% | -0.21% | -0.48% | 28.77% | 59.38% | 42.51% | 210.66% | $204.89 | $141.19 | 2.17% | 41.96% | 0.48 | 1,227,000 | -35.15% |
| VIV | TELEFONICA BRASIL SA | $15.60 | 1.43% | -1.08% | -5.85% | 2.03% | 23.91% | 59.18% | 90.71% | 85.05% | 31.76% | $17.26 | $9.41 | 9.59% | 65.76% | 0.45 | 1,437,000 | -14.92% |
| VST | VISTRA CORP | $147.72 | -4.05% | -4.87% | -5.24% | -3.43% | -21.54% | 4.83% | 531.82% | 822.67% | N/A | $219.81 | $138.53 | 32.80% | 6.63% | 1.25 | 8,007,000 | 2.37% |
| XEL | XCEL ENERGY INC | $79.39 | -1.29% | -3.86% | -2.54% | 3.87% | -1.26% | 13.14% | 14.53% | 9.37% | 92.88% | $84.23 | $65.21 | 5.75% | 21.75% | 0.34 | 4,466,000 | -15.62% |
| F | FORD MOTOR CO | $12.32 | 1.15% | 3.70% | 1.15% | -9.35% | -6.38% | 19.84% | 2.50% | 5.21% | -7.51% | $14.80 | $9.88 | 16.73% | 24.70% | 1.23 | 33,864,000 | 0.92% |
| SE | SEA LTD | $86.73 | -2.15% | 0.61% | 1.66% | -20.33% | -44.06% | -40.52% | 2.85% | -61.03% | N/A | $199.30 | $77.05 | 56.48% | 12.56% | 1.85 | 3,481,000 | -18.71% |
| ARGX | ARGENX SE | $782.17 | -0.65% | -0.17% | -0.37% | -5.56% | -10.08% | 37.43% | 92.65% | 204.22% | N/A | $934.62 | $510.06 | 16.31% | 53.35% | 0.64 | 354,000 | -22.37% |
| DAL | DELTA AIR LINES INC | $73.33 | 0.30% | 6.31% | 7.71% | -2.23% | 25.22% | 51.07% | 114.42% | 61.41% | 72.95% | $76.38 | $45.28 | 3.99% | 61.95% | 1.44 | 5,064,000 | -30.16% |
| BIDU | BAIDU INC | $141.05 | 0.84% | 12.05% | 24.26% | -4.03% | 6.60% | 60.92% | 15.15% | -23.11% | -16.78% | $165.30 | $81.17 | 14.67% | 73.77% | 1.19 | 5,146,000 | 144.58% |
| EBAY | EBAY INC | $107.69 | 1.19% | 3.48% | 11.26% | 23.27% | 26.43% | 52.62% | 133.04% | 75.28% | 348.33% | $111.38 | $67.87 | 3.31% | 58.67% | 0.93 | 4,872,000 | -14.21% |
| MT | ARCELORMITTAL | $62.04 | 1.47% | 9.13% | 3.33% | -0.06% | 56.79% | 108.12% | 125.93% | 89.67% | 334.45% | $67.60 | $29.62 | 8.22% | 109.45% | 1.27 | 1,868,000 | -11.43% |
| FERG | FERGUSON ENTERPRISES INC | $241.34 | -2.11% | -8.68% | -3.15% | -7.75% | -4.07% | 41.06% | 71.38% | 81.60% | N/A | $271.64 | $173.53 | 11.15% | 39.08% | 1.00 | 1,079,000 | 8.77% |
| GRMN | GARMIN LTD | $240.09 | -0.75% | -0.96% | -5.02% | 16.53% | 18.43% | 26.09% | 131.84% | 68.63% | 494.14% | $273.24 | $186.67 | 12.13% | 28.62% | 1.01 | 332,000 | -45.93% |
| EW | EDWARDS LIFESCIENCES CORP | $79.96 | -3.38% | -4.79% | -2.14% | 4.11% | -4.90% | 7.14% | -10.18% | -11.55% | 125.49% | $87.89 | $72.30 | 9.02% | 10.59% | 0.86 | 4,031,000 | 56.79% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $265.71 | 0.05% | 0.29% | -1.46% | 8.57% | 26.53% | 38.57% | 167.45% | 228.60% | 239.39% | $275.84 | $184.28 | 3.67% | 44.19% | 1.03 | 503,000 | -40.33% |
| EXC | EXELON CORP | $43.91 | -1.13% | -5.57% | -10.70% | -0.14% | -3.41% | -2.64% | 2.67% | -1.37% | 24.57% | $50.65 | $41.71 | 13.31% | 5.29% | 0.31 | 5,423,000 | -40.08% |
| NBIS | NEBIUS GROUP NV | $177.05 | -4.18% | 14.60% | 41.64% | 90.62% | 61.03% | 527.39% | 834.79% | 179.92% | 820.22% | $197.89 | $31.13 | 10.53% | 468.74% | 1.01 | 12,634,000 | -30.76% |
| FNV | FRANCO NEVADA CORP | $232.11 | 1.78% | 2.50% | -12.47% | -6.53% | 19.13% | 40.46% | 45.66% | 56.49% | 244.73% | $285.67 | $152.89 | 18.75% | 51.82% | 0.54 | 801,000 | -10.40% |
| FITB | FIFTH THIRD BANCORP | $49.33 | -0.68% | -2.18% | -0.02% | -9.20% | 14.38% | 32.39% | 102.09% | 16.79% | 184.65% | $55.44 | $36.64 | 11.02% | 34.63% | 1.12 | 3,656,000 | -28.24% |
| XYZ | BLOCK INC | $74.85 | 6.72% | 4.23% | 19.13% | 31.82% | 12.05% | 49.37% | 27.30% | -65.42% | 659.90% | $82.50 | $48.21 | 9.27% | 55.26% | 2.27 | 12,859,000 | 34.83% |
| RKT | ROCKET COMPANIES INC | $15.69 | 10.88% | 7.17% | 3.22% | -19.99% | -8.14% | 34.68% | 86.34% | -11.16% | N/A | $24.36 | $11.20 | 35.59% | 40.09% | 1.36 | 37,253,000 | 48.00% |
| IDXX | IDEXX LABORATORIES INC | $560.11 | -2.11% | -1.30% | -5.36% | -12.45% | -21.07% | 14.31% | 15.36% | 6.63% | 542.33% | $769.98 | $496.61 | 27.26% | 12.79% | 1.18 | 474,000 | -25.82% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.83 | 0.52% | 0.52% | -6.12% | -15.26% | -5.20% | 10.42% | 2.46% | -20.90% | 12.55% | $7.31 | $4.62 | 20.25% | 26.19% | 0.69 | 663,000 | -32.28% |
| CLS | CELESTICA INC | $375.55 | -2.51% | -10.35% | 17.10% | 17.65% | 8.98% | 289.86% | 3,271.18% | 4,419.25% | 3,600.00% | $435.00 | $95.67 | 13.67% | 292.55% | 1.77 | 2,470,000 | -17.86% |
| CAH | CARDINAL HEALTH INC | $183.65 | -0.88% | -5.94% | -14.63% | -18.65% | -10.60% | 24.70% | 118.24% | 214.85% | 134.04% | $233.60 | $137.75 | 21.38% | 33.32% | 0.41 | 3,260,000 | 36.06% |
| CBRE | CBRE GROUP INC | $146.33 | -0.25% | 3.19% | 2.69% | -14.42% | -3.62% | 16.57% | 100.07% | 68.99% | 404.06% | $174.27 | $118.81 | 16.03% | 23.17% | 1.12 | 1,354,000 | -2.59% |
| MSCI | MSCI INC | $585.42 | -0.50% | -0.58% | 5.12% | 4.65% | 1.47% | 4.92% | 23.80% | 22.76% | 666.16% | $626.28 | $501.08 | 6.52% | 16.83% | 1.12 | 625,000 | 26.77% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.57 | 1.14% | 0.41% | -2.93% | -2.15% | 3.64% | 5.34% | 44.85% | 67.59% | N/A | $110.90 | $84.66 | 14.72% | 11.71% | 0.59 | 1,929,000 | 5.99% |
| VTR | VENTAS INC | $87.26 | 0.82% | -0.86% | 3.82% | 5.45% | 14.86% | 33.06% | 83.94% | 58.86% | 30.90% | $88.50 | $61.76 | 1.40% | 41.29% | 0.58 | 4,813,000 | 50.45% |
| YUM | YUM BRANDS INC | $151.95 | -3.37% | -4.05% | -5.29% | -4.37% | 2.49% | 2.68% | 11.29% | 24.63% | 85.58% | $169.39 | $137.33 | 10.30% | 10.65% | 0.56 | 1,231,000 | 4.23% |
| DHI | HORTON D R INC | $147.63 | 1.14% | -1.57% | 3.47% | -3.82% | 2.12% | 19.21% | 36.06% | 41.34% | 398.75% | $184.55 | $114.17 | 20.01% | 29.31% | 1.01 | 1,113,000 | -38.41% |
| AMP | AMERIPRISE FINANCIAL INC | $465.56 | 1.46% | -0.35% | 2.75% | -13.64% | 1.36% | -4.79% | 58.52% | 76.28% | 400.98% | $550.18 | $422.37 | 15.38% | 10.23% | 1.20 | 490,000 | 2.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.49 | -2.34% | -1.49% | -3.85% | -17.93% | 6.59% | -36.85% | -20.09% | 16.72% | 258.49% | $58.42 | $29.75 | 44.39% | 9.21% | 1.05 | 12,922,000 | -21.41% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.73 | -0.78% | 2.23% | 17.07% | 3.66% | 47.28% | 97.73% | 294.37% | 248.59% | -32.34% | $37.35 | $14.99 | 4.34% | 138.36% | 0.93 | 4,463,000 | -54.46% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.20 | 1.08% | 1.03% | 4.87% | 8.76% | 27.93% | 19.14% | 22.34% | 49.45% | 36.64% | $124.24 | $83.08 | 2.45% | 45.88% | 0.49 | 431,000 | -38.34% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $31.35 | 5.56% | 9.73% | 25.50% | 31.12% | 31.28% | 85.83% | 120.93% | 91.04% | 97.67% | $31.35 | $17.03 | 0.00% | 84.14% | 1.26 | 14,334,000 | 26.91% |
| JD | JDCOM INC | $30.13 | -0.26% | 0.57% | 3.72% | 7.57% | -4.08% | -11.69% | -16.07% | -57.80% | 28.60% | $38.08 | $24.51 | 20.88% | 22.94% | 1.05 | 7,784,000 | -10.08% |
| STT | STATE STREET CORP | $149.49 | 0.48% | -1.65% | 9.81% | 11.33% | 24.90% | 58.93% | 116.43% | 70.20% | 149.98% | $156.18 | $94.19 | 4.28% | 58.71% | 1.17 | 933,000 | -35.74% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.33 | 0.14% | -3.63% | -4.43% | 1.13% | 43.97% | 23.86% | 27.28% | 46.84% | 819.47% | $233.79 | $126.01 | 15.17% | 57.39% | 1.21 | 1,300,000 | -18.90% |
| BDX | BECTON DICKINSON & CO | $149.43 | -2.50% | 0.08% | -4.88% | -27.95% | -17.73% | -11.03% | -40.58% | -39.41% | -9.97% | $213.08 | $143.00 | 29.87% | 4.50% | 0.49 | 4,020,000 | -21.67% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.57 | -1.55% | -8.33% | -8.72% | 16.47% | 25.33% | 64.03% | -6.70% | 12.52% | 9.94% | $25.19 | $13.39 | 14.37% | 61.15% | 0.70 | 673,000 | -37.57% |
| EME | EMCOR GROUP INC | $921.64 | -0.26% | 2.01% | 16.78% | 18.73% | 40.42% | 109.35% | 453.64% | 641.11% | 1,845.62% | $951.95 | $450.68 | 3.18% | 104.50% | 1.09 | 188,000 | -35.40% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $220.45 | -1.36% | 2.05% | 9.06% | 7.52% | -5.81% | -2.22% | 75.39% | 30.43% | 535.49% | $264.79 | $187.63 | 16.74% | 17.49% | 0.81 | 1,754,000 | -5.60% |
| HEI | HEICO CORP | $292.52 | 1.01% | 9.01% | -0.28% | -9.29% | -11.53% | 9.14% | 73.09% | 110.29% | 827.02% | $361.69 | $256.11 | 19.12% | 14.22% | 0.88 | 784,000 | -12.60% |
| HLN | HALEON PLC | $9.11 | -2.04% | -2.88% | -8.63% | -16.27% | -4.81% | -13.81% | 2.47% | N/A | N/A | $11.42 | $8.71 | 20.23% | 4.59% | 0.29 | 19,599,000 | -20.87% |
| GFS | GLOBALFOUNDRIES INC | $74.12 | 4.50% | 14.19% | 55.06% | 70.29% | 114.10% | 106.23% | 23.95% | N/A | N/A | $76.37 | $31.51 | 2.95% | 135.23% | 1.70 | 6,164,000 | -29.63% |
| TRI | THOMSON REUTERS CORP | $92.94 | -0.46% | -3.08% | 6.27% | 2.46% | -32.51% | -51.07% | -27.32% | -8.38% | 116.62% | $221.85 | $80.96 | 58.11% | 14.80% | 0.59 | 1,600,000 | -23.11% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.36 | -0.09% | -3.06% | -1.38% | 1.95% | -0.73% | -6.67% | 42.07% | 47.07% | 38.21% | $87.46 | $71.25 | 12.69% | 7.17% | 0.81 | 2,040,000 | -2.30% |
| ON | ON SEMICONDUCTOR CORP | $103.20 | 2.57% | 0.17% | 50.92% | 58.53% | 112.61% | 159.49% | 28.17% | 178.77% | 1,032.82% | $105.90 | $40.62 | 2.55% | 154.06% | 1.97 | 9,962,000 | -48.11% |
| KR | KROGER CO | $65.64 | -1.16% | -3.14% | -7.50% | -6.36% | 1.86% | -8.59% | 33.55% | 68.91% | 83.15% | $76.58 | $58.60 | 14.29% | 12.01% | 0.12 | 3,374,000 | -31.13% |
| GFI | GOLD FIELDS LTD | $44.86 | -0.13% | 6.61% | -7.83% | -19.82% | 6.10% | 102.71% | 166.86% | 333.01% | 986.20% | $61.64 | $19.35 | 27.22% | 131.83% | 0.54 | 2,698,000 | -0.22% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.88 | 1.02% | 1.02% | 0.25% | 5.04% | 21.97% | 43.48% | 117.58% | -12.84% | 53.29% | $12.19 | $7.16 | 2.50% | 66.04% | 0.87 | 4,835,000 | -27.30% |
| PYPL | PAYPAL HOLDINGS INC | $45.37 | -1.84% | -10.05% | -1.05% | 10.26% | -31.52% | -35.63% | -39.92% | -81.38% | 14.51% | $79.50 | $38.46 | 42.93% | 17.97% | 1.42 | 12,844,000 | -8.47% |
| KB | KB FINANCIAL GROUP INC | $111.14 | 1.23% | 0.84% | 3.90% | 5.74% | 25.84% | 67.89% | 196.22% | 111.37% | 290.10% | $119.71 | $65.31 | 7.16% | 70.17% | 0.89 | 113,000 | -23.13% |
| PUK | PRUDENTIAL PLC | $31.21 | -1.33% | 3.45% | 2.56% | -4.56% | 8.59% | 42.64% | 2.97% | -29.94% | -17.21% | $34.03 | $22.14 | 8.29% | 40.97% | 1.16 | 537,000 | -17.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.20 | 3.25% | 0.31% | 2.73% | 4.65% | 38.46% | 75.14% | 35.68% | -19.76% | -49.50% | $16.23 | $8.98 | 0.15% | 80.40% | 0.54 | 4,395,000 | 12.63% |
| BBD | BANK BRADESCO | $3.75 | 0.27% | -2.34% | -3.85% | -7.18% | 3.88% | 38.89% | 21.75% | -11.87% | -16.81% | $4.30 | $2.63 | 12.79% | 42.59% | 0.68 | 23,665,000 | -48.68% |
| CCI | CROWN CASTLE INC | $90.57 | -0.55% | 1.47% | 5.91% | 9.02% | -1.37% | -12.31% | -22.17% | -50.56% | 1.23% | $115.76 | $75.98 | 21.76% | 19.20% | 0.54 | 3,393,000 | 45.50% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $295.05 | -0.29% | -0.36% | -9.84% | -7.80% | -33.20% | 14.21% | 40.53% | 129.38% | 410.38% | $495.55 | $252.79 | 40.46% | 16.72% | 0.89 | 916,000 | -17.48% |
| KDP | KEURIG DR PEPPER INC | $28.83 | 1.09% | -0.89% | 11.57% | 1.12% | 10.38% | -15.55% | -12.24% | -20.75% | -69.62% | $35.94 | $24.88 | 19.78% | 15.90% | 0.34 | 9,055,000 | -3.51% |
| ED | CONSOLIDATED EDISON INC | $106.31 | -0.08% | -3.78% | -6.39% | -0.35% | 8.21% | -1.34% | 7.37% | 33.14% | 42.99% | $116.23 | $94.96 | 8.53% | 11.95% | 0.16 | 2,553,000 | 22.39% |
| UMC | UNITED MICROELECTRONICS CORP | $15.42 | 1.72% | 18.16% | 62.83% | 53.43% | 107.54% | 108.94% | 88.28% | 66.88% | 751.93% | $15.45 | $6.56 | 0.19% | 135.06% | 1.21 | 11,237,000 | -29.76% |
| SLF | SUN LIFE FINANCIAL INC | $70.06 | 0.79% | -3.13% | 6.25% | 8.65% | 20.61% | 16.88% | 43.57% | 28.60% | 115.17% | $74.15 | $56.22 | 5.52% | 24.62% | 0.66 | 644,000 | -30.75% |
| WCN | WASTE CONNECTIONS INC | $151.82 | -1.14% | -5.84% | -6.86% | -11.66% | -8.51% | -22.37% | 6.99% | 22.81% | 229.56% | $198.00 | $151.62 | 23.32% | 0.13% | 0.47 | 2,300,000 | 7.43% |
| LYV | LIVE NATION ENTERTAINMENT INC | $163.28 | -1.49% | 3.18% | -0.17% | 10.39% | 13.90% | 21.23% | 109.82% | 96.58% | 609.30% | $175.25 | $125.34 | 6.83% | 30.27% | 1.15 | 2,267,000 | -48.31% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.13 | -0.90% | -3.77% | -6.74% | -4.99% | -7.34% | -2.96% | 21.48% | 21.89% | 66.95% | $91.26 | $76.00 | 15.48% | 1.49% | 0.51 | 3,432,000 | 47.87% |
| IRM | IRON MOUNTAIN INC | $128.84 | 1.60% | 1.30% | 20.44% | 32.72% | 25.91% | 33.18% | 130.11% | 208.16% | 237.72% | $134.09 | $77.77 | 3.92% | 65.67% | 0.96 | 868,000 | -44.96% |
| HSY | HERSHEY CO | $185.94 | -0.60% | 1.97% | -11.03% | -19.35% | 10.08% | 9.30% | -32.33% | 9.18% | 101.08% | $239.48 | $150.04 | 22.36% | 23.93% | 0.22 | 1,280,000 | 1.35% |
| CCL | CARNIVAL CORP | $26.38 | -2.30% | -1.05% | -5.89% | -19.60% | -1.90% | 30.27% | 148.63% | 0.42% | -46.96% | $34.03 | $21.55 | 22.48% | 22.41% | 1.95 | 19,736,000 | -7.31% |
| KGC | KINROSS GOLD CORP | $31.51 | 3.58% | 6.63% | -4.77% | -7.13% | 23.86% | 113.34% | 493.41% | 307.11% | 505.96% | $39.11 | $13.28 | 19.43% | 137.27% | 0.80 | 5,325,000 | -55.76% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.42 | 0.85% | 4.92% | 16.75% | 7.65% | 18.68% | 83.03% | 332.32% | 397.17% | 817.11% | $87.37 | $48.23 | 3.38% | 75.05% | 1.15 | 3,594,000 | -29.54% |
| JBL | JABIL INC | $355.15 | 1.59% | 3.70% | 23.69% | 33.54% | 61.98% | 130.02% | 353.11% | 569.08% | 1,970.85% | $372.36 | $159.46 | 4.62% | 122.72% | 1.36 | 749,000 | -57.27% |
| IX | ORIX CORP | $33.73 | 1.63% | 2.06% | 7.52% | -0.76% | 33.53% | 68.99% | 97.97% | 100.42% | 133.55% | $37.04 | $19.90 | 8.94% | 69.50% | 0.75 | 213,000 | 22.41% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.66 | 0.17% | 3.63% | 8.28% | 15.31% | 38.68% | 62.81% | 3.00% | 14.83% | 105.83% | $81.75 | $46.81 | 5.00% | 65.90% | 0.48 | 2,233,000 | -40.52% |
| VIK | VIKING HOLDINGS LTD | $82.67 | -1.55% | 1.44% | 6.14% | 7.29% | 38.64% | 89.74% | N/A | N/A | N/A | $87.00 | $42.20 | 4.98% | 95.90% | 1.65 | 2,330,000 | -44.10% |
| VMC | VULCAN MATERIALS CO | $283.72 | -1.80% | -4.57% | -3.03% | -13.32% | -3.11% | 5.70% | 47.13% | 48.73% | 145.50% | $331.09 | $252.35 | 14.31% | 12.43% | 0.93 | 700,000 | 38.07% |
| SATS | ECHOSTAR CORP | $127.15 | 3.69% | 3.22% | 3.53% | 10.38% | 72.41% | 433.12% | 702.71% | 365.75% | 221.25% | $137.44 | $14.90 | 7.49% | 753.36% | 1.06 | 3,044,000 | -13.45% |
| WEC | WEC ENERGY GROUP INC | $111.66 | -0.99% | -4.94% | -4.79% | 0.31% | -0.68% | 3.43% | 17.50% | 12.49% | 85.85% | $119.62 | $100.61 | 6.65% | 10.99% | 0.28 | 874,000 | -23.53% |
| ESLT | ELBIT SYSTEMS LTD | $782.21 | -1.60% | -5.90% | -15.03% | 16.61% | 60.86% | 86.70% | 307.00% | 485.48% | 700.87% | $1.02k | $369.60 | 23.02% | 111.64% | 0.43 | 142,000 | -26.42% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.02 | -0.49% | -2.79% | -4.95% | -5.28% | 0.89% | 2.97% | 87.42% | 100.36% | 198.89% | $144.50 | $119.61 | 8.64% | 10.38% | 0.64 | 780,000 | -39.81% |
| TKO | TKO GROUP HOLDINGS INC | $186.79 | -0.38% | 0.45% | -5.21% | -10.79% | 4.25% | 10.55% | N/A | N/A | N/A | $226.94 | $152.29 | 17.69% | 22.65% | 0.76 | 992,000 | -51.44% |
| MLM | MARTIN MARIETTA MATERIALS INC | $590.38 | -1.68% | -3.92% | -5.44% | -15.14% | -4.28% | 9.01% | 48.95% | 57.27% | 223.94% | $710.97 | $532.80 | 16.96% | 10.81% | 0.99 | 305,000 | -22.59% |
| PCG | PG&E CORP | $16.07 | -0.74% | -2.31% | -12.62% | -1.71% | -2.96% | -6.46% | -7.70% | 47.70% | -72.82% | $19.16 | $12.97 | 16.11% | 23.90% | 0.65 | 12,478,000 | -48.39% |
| LVS | LAS VEGAS SANDS CORP | $53.11 | -1.25% | -1.26% | -2.73% | -7.12% | -19.69% | 33.58% | -14.61% | -7.05% | 18.15% | $70.45 | $39.29 | 24.62% | 35.17% | 1.11 | 4,737,000 | -3.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.