| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $86.29 | 1.48% | -1.33% | -8.23% | -4.04% | 18.50% | 8.07% | 48.29% | 55.56% | 85.97% | $96.07 | $64.02 | 10.18% | 34.79% | 0.82 | 4,765,000 | -49.83% |
| AJG | ARTHUR J GALLAGHER & CO | $209.08 | -2.33% | -3.09% | 2.11% | -3.53% | -19.04% | -35.49% | -1.76% | 49.12% | 346.75% | $327.34 | $190.75 | 36.13% | 9.61% | 0.56 | 2,109,000 | -25.95% |
| LHX | L3HARRIS TECHNOLOGIES INC | $285.83 | -3.05% | -6.03% | -8.38% | -17.27% | -3.14% | 13.83% | 47.26% | 28.93% | 242.76% | $379.23 | $243.84 | 24.63% | 17.22% | 0.42 | 2,554,000 | -5.79% |
| ROK | ROCKWELL AUTOMATION INC | $478.08 | 0.91% | 3.13% | 5.70% | 33.61% | 19.94% | 47.64% | 51.78% | 67.64% | 305.19% | $479.59 | $305.44 | 0.31% | 56.52% | 1.19 | 946,000 | -18.02% |
| FAST | FASTENAL CO | $46.12 | 0.50% | 0.04% | 4.96% | 3.76% | 10.47% | 11.67% | 61.94% | 78.93% | 310.39% | $50.63 | $38.97 | 8.91% | 18.35% | 0.80 | 8,531,000 | -21.51% |
| FANG | DIAMONDBACK ENERGY INC | $187.80 | 2.34% | -1.14% | -6.43% | -2.08% | 26.50% | 33.05% | 49.23% | 105.63% | 106.85% | $214.51 | $134.30 | 12.45% | 39.84% | 0.82 | 1,745,000 | -63.52% |
| COR | CENCORA INC | $271.28 | -0.20% | -3.61% | -1.32% | -15.39% | -20.22% | -7.45% | 44.40% | 132.48% | 251.72% | $377.54 | $244.82 | 28.15% | 10.81% | 0.26 | 1,623,000 | -52.39% |
| CTVA | CORTEVA INC | $78.86 | 0.34% | 4.16% | -0.88% | 1.41% | 17.54% | 5.94% | 36.22% | 81.33% | N/A | $85.63 | $60.54 | 7.91% | 30.27% | 0.64 | 3,947,000 | -70.46% |
| CAH | CARDINAL HEALTH INC | $222.74 | 0.44% | -1.62% | 10.99% | 7.92% | 8.55% | 35.83% | 140.75% | 292.91% | 189.12% | $233.60 | $137.75 | 4.65% | 61.70% | 0.40 | 1,621,000 | -61.37% |
| OXY | OCCIDENTAL PETROLEUM CORP | $52.00 | 0.35% | -4.52% | -11.58% | -13.78% | 29.13% | 18.32% | -8.00% | 73.28% | -32.56% | $67.45 | $38.80 | 22.91% | 34.02% | 0.73 | 7,617,000 | -45.09% |
| ON | ON SEMICONDUCTOR CORP | $131.55 | 8.16% | 4.49% | 13.21% | 119.65% | 133.37% | 147.41% | 47.89% | 257.08% | 1,257.59% | $134.92 | $44.56 | 2.50% | 195.22% | 2.00 | 11,863,000 | -40.22% |
| ETR | ENTERGY CORP | $112.20 | 0.98% | 1.01% | -0.18% | 10.72% | 21.97% | 35.82% | 126.26% | 117.40% | 188.14% | $118.45 | $80.11 | 5.27% | 40.06% | 0.42 | 3,486,000 | -47.27% |
| FER | FERROVIAL NV | $70.76 | 2.22% | 3.28% | 4.86% | 12.25% | 9.05% | 38.01% | N/A | N/A | N/A | $74.79 | $50.72 | 5.39% | 39.51% | 0.68 | 1,510,000 | -38.67% |
| EA | ELECTRONIC ARTS INC | $202.97 | 0.41% | -0.07% | 1.00% | 0.91% | -0.40% | 31.45% | 61.79% | 44.09% | 171.35% | $204.89 | $146.97 | 0.93% | 38.10% | 0.47 | 2,118,000 | -64.22% |
| ABEV | AMBEV SA | $3.14 | 0.64% | -3.38% | -1.88% | 12.14% | 36.52% | 29.75% | -2.48% | -14.21% | -41.53% | $3.45 | $2.10 | 8.99% | 49.52% | 0.56 | 21,883,000 | -28.28% |
| EW | EDWARDS LIFESCIENCES CORP | $85.88 | -1.69% | -0.46% | 0.12% | 4.71% | -0.75% | 14.02% | -5.97% | -17.83% | 162.79% | $89.60 | $72.30 | 4.15% | 18.78% | 0.85 | 3,485,000 | -37.21% |
| XEL | XCEL ENERGY INC | $78.81 | 1.81% | -0.68% | -2.80% | 2.42% | 6.72% | 16.05% | 25.57% | 18.07% | 84.70% | $84.23 | $66.56 | 6.43% | 18.40% | 0.33 | 4,632,000 | -68.68% |
| GFS | GLOBALFOUNDRIES INC | $89.67 | 4.47% | 6.78% | 4.71% | 103.98% | 146.21% | 135.66% | 50.43% | N/A | N/A | $92.53 | $31.51 | 3.09% | 184.58% | 1.72 | 3,892,000 | 30.69% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.47 | -1.02% | -1.90% | -4.80% | -13.38% | 2.45% | 5.10% | -3.85% | -8.24% | -26.44% | $18.90 | $12.99 | 18.13% | 19.09% | 0.33 | 2,213,000 | -9.41% |
| FITB | FIFTH THIRD BANCORP | $53.61 | 1.65% | 1.15% | 8.35% | 18.16% | 11.18% | 33.52% | 109.09% | 41.26% | 190.73% | $55.44 | $40.05 | 3.30% | 33.87% | 1.11 | 4,592,000 | -61.35% |
| MT | ARCELORMITTAL | $63.75 | 0.54% | -7.89% | -3.53% | 23.43% | 41.42% | 108.67% | 135.24% | 119.00% | 319.96% | $72.50 | $30.20 | 12.07% | 111.09% | 1.29 | 962,000 | -41.63% |
| DEO | DIAGEO PLC | $79.59 | -1.07% | -0.87% | -7.59% | 7.37% | -8.38% | -20.65% | -53.72% | -59.13% | -26.81% | $116.41 | $72.45 | 31.63% | 9.86% | 0.55 | 1,326,000 | -17.07% |
| LNG | CHENIERE ENERGY INC | $230.85 | 1.68% | -1.87% | -4.15% | -19.62% | 21.90% | -0.72% | 54.41% | 165.86% | 551.20% | $300.89 | $186.20 | 23.28% | 23.98% | 0.50 | 2,557,000 | -8.38% |
| AZO | AUTOZONE INC | $2,949.06 | -3.77% | -5.04% | -13.43% | -12.05% | -13.61% | -20.50% | 20.93% | 105.58% | 289.93% | $4.39k | $2.93k | 32.79% | 0.69% | 0.47 | 931,000 | -10.31% |
| CVE | CENOVUS ENERGY INC | $25.67 | 2.03% | -5.31% | -14.58% | 3.55% | 53.53% | 84.41% | 57.29% | 159.82% | 81.03% | $32.05 | $13.48 | 19.91% | 90.43% | 0.86 | 5,788,000 | -45.71% |
| STT | STATE STREET CORP | $173.71 | 3.21% | 3.79% | 12.84% | 40.96% | 32.73% | 71.58% | 140.56% | 115.28% | 196.99% | $174.66 | $101.84 | 0.54% | 70.57% | 1.16 | 3,206,000 | -56.11% |
| EXC | EXELON CORP | $45.94 | 0.28% | -0.52% | -0.63% | -2.61% | 5.49% | 6.34% | 13.32% | 3.63% | 33.43% | $50.65 | $42.23 | 9.30% | 8.79% | 0.29 | 7,488,000 | -45.63% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $276.75 | 1.07% | 2.92% | 7.93% | 14.51% | 24.83% | 36.88% | 169.11% | 242.00% | 278.38% | $278.98 | $184.28 | 0.80% | 50.18% | 1.03 | 566,000 | -58.32% |
| NDAQ | NASDAQ INC | $82.61 | 0.45% | -9.26% | -9.23% | -4.39% | -15.24% | -4.75% | 66.72% | 38.68% | 292.82% | $101.79 | $77.09 | 18.84% | 7.16% | 0.85 | 4,815,000 | -42.92% |
| CCJ | CAMECO CORP | $107.07 | 0.54% | 0.05% | 2.21% | 1.42% | 16.75% | 53.57% | 246.84% | 440.76% | 860.27% | $135.24 | $68.96 | 20.83% | 55.26% | 1.36 | 2,319,000 | -25.19% |
| EBAY | EBAY INC | $104.94 | -3.05% | -3.88% | -9.34% | 16.79% | 24.93% | 36.53% | 139.21% | 61.72% | 331.14% | $119.31 | $72.84 | 12.04% | 44.07% | 0.92 | 4,232,000 | -47.52% |
| HEI | HEICO CORP | $331.15 | -1.77% | -1.50% | 10.00% | 18.42% | -1.03% | 3.74% | 91.38% | 135.02% | 897.80% | $361.69 | $256.11 | 8.44% | 29.30% | 0.87 | 363,000 | -44.66% |
| FERG | FERGUSON ENTERPRISES INC | $237.28 | -0.45% | 0.73% | 6.26% | 6.64% | 3.30% | 10.36% | 55.22% | 71.58% | N/A | $271.64 | $207.65 | 12.65% | 14.27% | 1.01 | 1,183,000 | -42.29% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.52 | -0.69% | -7.54% | 4.30% | 16.95% | 37.80% | 36.04% | 32.68% | 73.58% | 996.50% | $252.03 | $126.01 | 12.90% | 74.21% | 1.21 | 1,834,000 | -53.19% |
| MDLN | MEDLINE INC | $34.71 | -3.42% | -7.02% | -6.21% | -18.29% | -17.71% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 31.78% | 5.75% | 0.51 | 6,692,000 | -56.28% |
| GRMN | GARMIN LTD | $236.34 | 0.91% | -0.77% | -1.82% | -0.99% | 14.84% | 17.15% | 128.57% | 66.02% | 458.72% | $273.24 | $186.67 | 13.50% | 26.61% | 1.01 | 732,000 | -68.33% |
| IX | ORIX CORP | $40.36 | 0.52% | 5.08% | 3.89% | 35.39% | 39.27% | 87.90% | 120.79% | 129.97% | 202.10% | $40.63 | $21.28 | 0.65% | 89.66% | 0.74 | 162,000 | -42.55% |
| VIK | VIKING HOLDINGS LTD | $100.05 | 2.96% | 5.50% | 18.78% | 39.21% | 35.28% | 101.31% | N/A | N/A | N/A | $100.37 | $50.30 | 0.32% | 98.91% | 1.63 | 4,158,000 | 58.22% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.57 | 0.12% | 10.79% | 5.28% | 19.28% | -3.62% | -0.84% | 69.69% | 37.50% | 544.35% | $264.79 | $187.63 | 9.52% | 27.68% | 0.81 | 4,353,000 | -39.89% |
| DHI | HORTON D R INC | $155.94 | -1.18% | 0.55% | 8.50% | 12.33% | 7.26% | 21.20% | 30.35% | 71.40% | 406.46% | $184.55 | $125.04 | 15.50% | 24.71% | 1.00 | 1,221,000 | -72.03% |
| INFY | INFOSYS LTD | $10.77 | 1.89% | -7.16% | -15.00% | -19.02% | -43.79% | -40.50% | -30.38% | -48.12% | 15.93% | $30.00 | $10.46 | 64.10% | 2.96% | 0.76 | 33,473,000 | -47.34% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.98 | 0.05% | -2.44% | 3.04% | 4.74% | 6.14% | 4.29% | 47.30% | 54.82% | 159.65% | $110.90 | $84.66 | 12.55% | 14.56% | 0.57 | 1,353,000 | -55.17% |
| AU | ANGLOGOLD ASHANTI PLC | $86.23 | -5.11% | -6.57% | -4.87% | 0.74% | -4.19% | 78.53% | 280.54% | 360.88% | 443.69% | $129.14 | $43.44 | 33.23% | 98.50% | 0.67 | 5,859,000 | -34.09% |
| XYZ | BLOCK INC | $73.07 | -2.29% | -1.72% | 7.33% | 19.45% | 12.16% | 14.85% | 13.98% | -69.03% | 732.23% | $82.50 | $48.21 | 11.43% | 51.57% | 2.27 | 5,134,000 | -40.74% |
| COIN | COINBASE GLOBAL INC | $164.84 | 0.97% | -2.82% | -10.89% | -17.83% | -33.51% | -46.41% | 186.73% | -25.90% | N/A | $444.65 | $139.36 | 62.93% | 18.28% | 2.73 | 8,460,000 | -13.91% |
| CLS | CELESTICA INC | $376.84 | 1.15% | -6.60% | 2.58% | 31.31% | 22.81% | 176.40% | 2,474.04% | 4,670.13% | 3,623.72% | $474.03 | $136.03 | 20.50% | 177.02% | 1.79 | 1,730,000 | -16.83% |
| HUM | HUMANA INC | $360.72 | 0.02% | -5.14% | 17.14% | 112.01% | 39.99% | 53.72% | -20.97% | -17.21% | 92.21% | $380.86 | $163.11 | 5.29% | 121.15% | 0.42 | 1,706,000 | -52.23% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $96.82 | 0.85% | 4.38% | 19.02% | 42.72% | 47.15% | 91.61% | 386.78% | 503.69% | 956.41% | $97.83 | $50.83 | 1.03% | 90.50% | 1.16 | 4,199,000 | -44.10% |
| CCL | CARNIVAL CORP LTD | $30.19 | -2.20% | 0.23% | 16.20% | 18.62% | -6.24% | 25.58% | 91.56% | 7.59% | -38.21% | $34.03 | $23.46 | 11.28% | 28.70% | 1.96 | 25,824,000 | -17.97% |
| IDXX | IDEXX LABORATORIES INC | $545.73 | -2.91% | -4.26% | -2.44% | -5.67% | -22.27% | 4.02% | 11.21% | -10.78% | 506.10% | $769.98 | $506.91 | 29.12% | 7.66% | 1.18 | 573,000 | -53.83% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $125.16 | -1.04% | -0.93% | 3.20% | 21.63% | 23.90% | 24.38% | 13.66% | 50.54% | 37.52% | $130.55 | $83.08 | 4.13% | 50.65% | 0.48 | 295,000 | -31.55% |
| SLF | SUN LIFE FINANCIAL INC | $77.55 | -1.77% | 1.24% | 6.12% | 22.80% | 24.78% | 19.64% | 52.57% | 51.85% | 128.42% | $78.98 | $56.22 | 1.81% | 37.94% | 0.65 | 479,000 | -44.17% |
| FNV | FRANCO NEVADA CORP | $220.73 | 0.67% | -0.73% | -2.41% | -2.70% | 2.77% | 31.98% | 59.38% | 48.69% | 220.55% | $285.67 | $152.89 | 22.73% | 44.37% | 0.56 | 798,000 | -43.00% |
| AMP | AMERIPRISE FINANCIAL INC | $471.41 | 0.85% | 2.51% | 4.22% | 6.43% | -4.94% | -9.16% | 47.03% | 94.02% | 375.36% | $550.18 | $422.37 | 14.32% | 11.61% | 1.18 | 457,000 | -63.99% |
| MSCI | MSCI INC | $580.85 | -0.06% | -4.96% | -1.31% | 5.30% | 0.73% | 4.64% | 24.33% | 11.23% | 676.23% | $644.68 | $501.08 | 9.90% | 15.92% | 1.10 | 698,000 | -30.41% |
| KDP | KEURIG DR PEPPER INC | $30.87 | 0.36% | -2.83% | 6.01% | 16.27% | 9.31% | -7.19% | -3.29% | -11.22% | -66.49% | $35.94 | $24.88 | 14.11% | 24.10% | 0.33 | 12,356,000 | -42.80% |
| YUM | YUM BRANDS INC | $150.74 | -0.82% | -2.54% | -2.84% | -4.92% | -2.92% | 6.61% | 10.56% | 28.29% | 79.69% | $169.39 | $137.33 | 11.01% | 9.76% | 0.54 | 1,736,000 | -63.77% |
| VIV | TELEFONICA BRASIL SA | $13.00 | 3.26% | -1.59% | -2.84% | -16.02% | 12.07% | 17.97% | 45.74% | 47.06% | 6.64% | $17.26 | $10.73 | 24.66% | 21.16% | 0.45 | 1,191,000 | 24.45% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.37 | 3.17% | 1.99% | -0.88% | 1.70% | -11.64% | -11.01% | 36.45% | 60.61% | 42.27% | $87.29 | $71.25 | 12.51% | 7.19% | 0.78 | 8,345,000 | 42.45% |
| VTR | VENTAS INC | $83.04 | 1.76% | -0.50% | -5.83% | 1.45% | 4.87% | 30.71% | 86.65% | 41.85% | 20.40% | $91.06 | $61.76 | 8.81% | 34.46% | 0.55 | 4,952,000 | -43.75% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.56 | -0.40% | -3.01% | 3.03% | 12.34% | 20.32% | 13.19% | 92.07% | 86.36% | 618.75% | $176.00 | $125.34 | 3.09% | 36.08% | 1.13 | 2,799,000 | -62.25% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.61 | 0.90% | 0.57% | 1.38% | 0.99% | -0.14% | -3.28% | 29.79% | 35.21% | 82.83% | $91.26 | $76.05 | 11.67% | 6.00% | 0.50 | 1,360,000 | -78.76% |
| JBL | JABIL INC | $377.24 | 1.44% | -2.18% | 3.54% | 41.68% | 64.17% | 81.06% | 263.25% | 562.52% | 1,854.61% | $428.93 | $189.60 | 12.05% | 98.97% | 1.37 | 1,482,000 | -45.35% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.31 | 2.12% | -1.67% | -1.48% | -8.13% | -9.23% | 0.19% | -17.29% | -39.73% | 0.95% | $7.31 | $4.62 | 27.36% | 14.94% | 0.68 | 1,295,000 | 3.93% |
| ADSK | AUTODESK INC | $187.72 | -3.15% | -5.48% | -22.10% | -24.14% | -37.52% | -37.62% | -9.18% | -34.38% | 227.15% | $329.09 | $185.51 | 42.96% | 1.19% | 1.33 | 4,618,000 | -49.88% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.72 | 2.99% | -4.09% | -13.19% | 3.53% | 20.70% | 42.58% | 131.16% | -8.65% | 48.17% | $13.77 | $7.16 | 14.89% | 63.80% | 0.89 | 10,750,000 | -11.22% |
| VMC | VULCAN MATERIALS CO | $304.39 | 0.51% | 3.89% | 16.78% | 15.41% | 4.29% | 16.61% | 42.60% | 79.16% | 162.88% | $331.09 | $252.35 | 8.06% | 20.62% | 0.94 | 596,000 | -70.38% |
| ED | CONSOLIDATED EDISON INC | $106.92 | 0.53% | -0.74% | -1.49% | -2.01% | 8.47% | 5.70% | 16.07% | 43.59% | 38.57% | $116.23 | $94.96 | 8.01% | 12.59% | 0.14 | 3,161,000 | -51.78% |
| HLN | HALEON PLC | $8.77 | -2.12% | -3.31% | -5.60% | -11.68% | -12.04% | -16.40% | 4.40% | N/A | N/A | $11.28 | $8.65 | 22.25% | 1.39% | 0.28 | 12,153,000 | -35.48% |
| IRM | IRON MOUNTAIN INC | $131.86 | 3.15% | 4.42% | 4.27% | 29.35% | 62.75% | 27.96% | 140.40% | 201.33% | 244.55% | $134.09 | $77.77 | 1.66% | 69.55% | 0.95 | 1,213,000 | -42.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.54 | -6.00% | -6.69% | -7.15% | -8.45% | -19.46% | -43.21% | -25.53% | 5.48% | 288.55% | $58.42 | $28.04 | 47.72% | 8.94% | 1.03 | 18,140,000 | -42.37% |
| WCN | WASTE CONNECTIONS INC | $153.43 | -0.35% | -1.00% | -1.46% | -5.47% | -13.32% | -18.23% | 11.94% | 27.43% | 227.37% | $191.91 | $146.89 | 20.05% | 4.45% | 0.45 | 1,213,000 | -36.53% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $43.62 | 7.54% | 13.30% | 25.31% | 101.20% | 184.17% | 324.32% | 397.38% | 433.25% | 697.44% | $44.46 | $9.30 | 1.89% | 369.28% | 1.47 | 13,171,000 | -16.37% |
| BDX | BECTON DICKINSON & CO | $140.71 | -2.27% | -3.31% | -4.69% | -9.93% | -28.48% | -17.09% | -45.48% | -41.45% | -17.21% | $213.08 | $140.11 | 33.96% | 0.43% | 0.49 | 3,382,000 | -45.73% |
| EME | EMCOR GROUP INC | $868.88 | 3.86% | 3.16% | 2.35% | 16.68% | 39.73% | 75.67% | 389.90% | 610.51% | 1,698.92% | $951.95 | $493.47 | 8.73% | 76.08% | 1.10 | 422,000 | -62.72% |
| UAL | UNITED AIRLINES HOLDINGS INC | $118.68 | 0.30% | -1.08% | 18.73% | 26.31% | 2.29% | 54.19% | 123.71% | 115.12% | 163.21% | $124.79 | $76.17 | 4.90% | 55.81% | 1.65 | 6,604,000 | -2.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.26 | 1.05% | -1.94% | -10.31% | -14.66% | 33.03% | 25.22% | -14.37% | N/A | 3.37% | $25.19 | $14.27 | 19.57% | 41.98% | 0.70 | 898,000 | -17.99% |
| MSTR | STRATEGY INC | $109.46 | -2.73% | -16.53% | -31.54% | -20.80% | -33.39% | -70.19% | 234.50% | 97.68% | 509.40% | $457.22 | $104.17 | 76.06% | 5.08% | 2.69 | 23,640,000 | -33.47% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $286.41 | 2.99% | -0.48% | -3.71% | -6.60% | -29.75% | -8.53% | 43.87% | 65.60% | 410.17% | $495.55 | $273.11 | 42.20% | 4.87% | 0.89 | 1,420,000 | -35.57% |
| CBRE | CBRE GROUP INC | $129.95 | -1.22% | -3.14% | -0.85% | -4.27% | -20.79% | -6.24% | 70.45% | 47.07% | 344.58% | $174.27 | $121.71 | 25.43% | 6.77% | 1.11 | 1,537,000 | -63.40% |
| BIDU | BAIDU INC | $111.74 | -0.02% | -4.29% | -12.56% | -2.44% | -10.18% | 32.66% | -21.27% | -40.44% | -31.12% | $165.30 | $84.64 | 32.40% | 32.02% | 1.20 | 1,869,000 | -12.46% |
| KB | KB FINANCIAL GROUP INC | $105.91 | -0.81% | -6.79% | 0.98% | 3.25% | 24.07% | 34.56% | 189.29% | 115.31% | 259.50% | $119.71 | $76.31 | 11.53% | 38.79% | 0.89 | 503,000 | 107.00% |
| RKT | ROCKET COMPANIES INC | $13.34 | -7.49% | -4.10% | -3.26% | -6.45% | -30.63% | -9.19% | 54.04% | -30.23% | N/A | $24.36 | $12.17 | 45.24% | 9.61% | 1.40 | 24,859,000 | -52.93% |
| TKO | TKO GROUP HOLDINGS INC | $197.26 | -0.76% | -1.95% | 3.01% | 1.53% | -8.46% | 12.38% | N/A | N/A | N/A | $226.94 | $152.29 | 13.08% | 29.53% | 0.76 | 1,204,000 | -81.81% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.26 | 1.62% | -0.40% | 3.98% | 14.82% | -5.73% | 2.52% | 27.88% | 7.81% | 46.24% | $119.76 | $91.89 | 9.60% | 17.81% | 0.98 | 1,067,000 | -70.22% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.20 | 2.29% | -4.42% | -5.49% | 11.92% | 3.17% | 89.75% | 326.49% | 217.24% | -37.10% | $37.35 | $14.99 | 13.79% | 114.81% | 0.93 | 5,271,000 | -56.94% |
| PYPL | PAYPAL HOLDINGS INC | $42.34 | -0.40% | -0.35% | -4.27% | -6.92% | -29.27% | -41.20% | -38.25% | -85.23% | 17.61% | $79.50 | $38.46 | 46.74% | 10.09% | 1.42 | 13,082,000 | -51.93% |
| SYY | SYSCO CORP | $77.98 | -0.91% | -2.15% | 2.22% | -4.44% | 4.56% | 2.73% | 6.47% | 1.10% | 56.05% | $91.85 | $68.19 | 15.10% | 14.36% | 0.60 | 3,759,000 | -41.82% |
| WEC | WEC ENERGY GROUP INC | $113.04 | 0.78% | -0.84% | -0.33% | 0.88% | 7.79% | 7.15% | 26.61% | 25.36% | 79.77% | $119.62 | $102.49 | 5.50% | 10.29% | 0.27 | 1,886,000 | -56.61% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.29 | 1.58% | -3.76% | -1.59% | 12.21% | 31.88% | 44.43% | 4.42% | 23.77% | 81.64% | $85.37 | $51.34 | 10.64% | 48.60% | 0.47 | 2,219,000 | -73.24% |
| Q | QNITY ELECTRONICS INC | $175.64 | 3.94% | 9.08% | 11.92% | 52.84% | 114.48% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 0.93% | 141.23% | 2.75 | 3,032,000 | -46.55% |
| PCG | PG&E CORP | $16.63 | 0.91% | 0.30% | 0.85% | -4.37% | 4.07% | 20.42% | -3.82% | 64.49% | -73.24% | $19.16 | $12.97 | 13.18% | 28.22% | 0.63 | 10,304,000 | -70.29% |
| MLM | MARTIN MARIETTA MATERIALS INC | $609.88 | 0.12% | 3.56% | 13.68% | 5.59% | -3.58% | 10.49% | 38.86% | 76.93% | 231.62% | $710.97 | $525.58 | 14.22% | 16.04% | 0.99 | 354,000 | -68.67% |
| JD | JDCOM INC | $27.02 | -1.99% | -5.79% | -11.47% | -1.89% | -7.12% | -14.47% | -26.15% | -63.14% | 27.45% | $36.86 | $24.51 | 26.70% | 10.25% | 1.05 | 9,577,000 | 20.57% |
| BBD | BANK BRADESCO | $3.43 | 2.08% | -1.15% | -1.15% | -4.46% | 4.89% | 13.58% | -2.83% | -30.51% | -24.85% | $4.30 | $2.73 | 20.23% | 25.64% | 0.68 | 28,915,000 | -31.12% |
| CCI | CROWN CASTLE INC | $83.12 | 1.30% | -6.33% | -9.12% | 2.20% | -3.83% | -18.93% | -24.20% | -57.83% | -12.73% | $115.76 | $75.98 | 28.20% | 9.40% | 0.52 | 4,560,000 | -38.68% |
| STLD | STEEL DYNAMICS INC | $250.98 | 0.43% | -7.79% | 4.56% | 50.61% | 42.80% | 96.96% | 145.05% | 317.33% | 895.56% | $288.74 | $119.89 | 13.08% | 109.34% | 1.15 | 1,288,000 | -71.55% |
| ESLT | ELBIT SYSTEMS LTD | $774.62 | -1.73% | -4.91% | 0.89% | -14.21% | 35.19% | 76.23% | 266.08% | 489.96% | 746.30% | $1.02k | $415.90 | 23.76% | 86.25% | 0.43 | 114,000 | -46.48% |
| BAP | CREDICORP LTD | $380.57 | -0.57% | 5.04% | 13.84% | 15.38% | 31.65% | 76.08% | 160.24% | 225.94% | 151.60% | $398.52 | $216.51 | 4.50% | 75.77% | 0.78 | 322,000 | -52.23% |
| A | AGILENT TECHNOLOGIES INC | $126.49 | -0.45% | -3.14% | 10.03% | 12.92% | -8.68% | 8.92% | 6.58% | -13.74% | 174.80% | $160.27 | $108.35 | 21.08% | 16.74% | 1.03 | 2,187,000 | -49.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.