| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRE | SEMPRA | $82.99 | -0.42% | -2.90% | -3.96% | -9.72% | -13.50% | -0.48% | 12.87% | 24.02% | 59.40% | $101.04 | $79.59 | 17.86% | 4.27% | 0.52 | 2,455,000 | 41.09% |
| GRMN | GARMIN LTD | $280.38 | -0.81% | 1.70% | -9.61% | 17.72% | 19.40% | 18.89% | 163.09% | 65.45% | 499.74% | $314.28 | $186.67 | 10.79% | 50.20% | 0.99 | 776,000 | 2.51% |
| DEO | DIAGEO PLC | $88.38 | 2.02% | 1.42% | -7.40% | 10.08% | 14.93% | -12.02% | -44.65% | -54.24% | -20.50% | $102.74 | $72.45 | 13.97% | 21.99% | 0.53 | 965,000 | -37.78% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $314.96 | -6.99% | -5.54% | -11.98% | -11.76% | 10.15% | 83.37% | 136.60% | 76.77% | 971.66% | $374.96 | $158.79 | 16.00% | 98.35% | 1.31 | 1,110,000 | 112.64% |
| AME | AMETEK INC | $233.65 | -3.40% | -1.73% | -8.30% | 1.39% | 8.92% | 23.26% | 52.85% | 78.03% | 391.79% | $261.16 | $179.24 | 10.53% | 30.36% | 0.86 | 1,603,000 | 22.09% |
| MSTR | STRATEGY INC | $136.94 | 4.56% | 0.31% | 47.18% | 4.42% | -7.08% | -58.22% | 295.32% | 121.41% | 713.23% | $365.15 | $81.81 | 62.50% | 67.39% | 2.70 | 18,474,000 | -5.13% |
| DAL | DELTA AIR LINES INC | $79.80 | -0.14% | 1.06% | -10.69% | -5.08% | 31.16% | 36.60% | 102.90% | 102.33% | 114.98% | $95.68 | $55.03 | 16.60% | 45.01% | 1.44 | 5,267,000 | 10.40% |
| COHR | COHERENT CORP | $266.50 | -12.73% | -11.72% | -18.21% | -35.60% | 7.73% | 150.61% | 689.63% | 337.32% | 1,152.94% | $439.77 | $100.63 | 39.40% | 164.83% | 2.10 | 9,919,000 | 35.80% |
| HONA | HONEYWELL AEROSPACE INC | $164.08 | 3.68% | 5.57% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 38.46% | 9.98% | 1.73 | 4,091,000 | 62.47% |
| PSA | PUBLIC STORAGE | $295.40 | -0.37% | -2.06% | -9.37% | -7.97% | 1.93% | 3.08% | 6.99% | -6.94% | 37.33% | $335.55 | $256.54 | 11.97% | 15.15% | 0.59 | 794,000 | 16.25% |
| STT | STATE STREET CORP | $188.16 | -2.71% | -1.94% | -1.87% | 12.42% | 56.51% | 67.82% | 159.93% | 117.35% | 171.05% | $195.93 | $104.64 | 3.97% | 79.83% | 1.14 | 2,391,000 | 45.35% |
| TER | TERADYNE INC | $329.20 | -13.30% | -11.52% | -21.39% | -23.87% | 10.37% | 188.59% | 236.06% | 169.13% | 1,519.28% | $487.91 | $112.81 | 32.53% | 191.82% | 1.94 | 4,890,000 | 104.35% |
| NDAQ | NASDAQ INC | $91.57 | 0.42% | -3.65% | -5.62% | 0.58% | 6.66% | -1.39% | 77.91% | 40.48% | 299.92% | $101.79 | $76.55 | 10.04% | 19.62% | 0.84 | 2,480,000 | -26.63% |
| AU | ANGLOGOLD ASHANTI PLC | $100.48 | -3.77% | -6.82% | 4.34% | 8.87% | 3.89% | 49.75% | 476.48% | 542.46% | 539.19% | $129.14 | $62.55 | 22.19% | 60.64% | 0.68 | 2,553,000 | 25.45% |
| COIN | COINBASE GLOBAL INC | $191.45 | 9.24% | 6.99% | 28.95% | 12.87% | -5.84% | -41.46% | 129.42% | -21.21% | N/A | $402.16 | $139.11 | 52.39% | 37.62% | 2.74 | 13,252,000 | 69.79% |
| FNV | FRANCO NEVADA CORP | $261.67 | -1.63% | -1.00% | 11.72% | 17.68% | 2.97% | 28.31% | 84.18% | 84.97% | 273.49% | $285.67 | $181.50 | 8.40% | 44.17% | 0.55 | 592,000 | -19.35% |
| BDX | BECTON DICKINSON & CO | $182.91 | 2.85% | 2.13% | -0.27% | 25.69% | 14.13% | -1.52% | -30.88% | -29.77% | 5.85% | $213.08 | $140.11 | 14.16% | 30.55% | 0.48 | 1,634,000 | 3.16% |
| AMP | AMERIPRISE FINANCIAL INC | $558.54 | 0.17% | 0.34% | -1.93% | 21.45% | 27.22% | 14.54% | 59.67% | 109.52% | 462.99% | $572.56 | $422.37 | 2.45% | 32.24% | 1.16 | 601,000 | 83.79% |
| FITB | FIFTH THIRD BANCORP | $54.38 | -0.62% | -0.24% | -6.34% | 2.60% | 23.31% | 19.89% | 97.60% | 39.51% | 166.96% | $59.50 | $40.05 | 8.61% | 35.80% | 1.08 | 3,975,000 | 16.60% |
| EW | EDWARDS LIFESCIENCES CORP | $85.52 | 1.36% | -1.38% | -6.64% | -0.88% | 2.35% | 12.45% | 15.54% | -29.29% | 123.64% | $96.29 | $72.30 | 11.18% | 18.28% | 0.84 | 2,947,000 | -22.35% |
| NTRA | NATERA INC | $341.79 | 3.91% | 5.45% | 10.28% | 57.53% | 72.90% | 98.53% | 549.67% | 184.68% | 3,237.79% | $343.18 | $157.43 | 0.41% | 117.11% | 1.44 | 1,009,000 | 26.44% |
| HUM | HUMANA INC | $407.02 | -0.68% | 0.97% | 4.62% | 7.04% | 139.44% | 47.78% | -13.69% | 1.25% | 132.60% | $428.88 | $163.11 | 5.10% | 149.54% | 0.42 | 706,000 | 3.22% |
| TEAM | ATLASSIAN CORP | $192.77 | 7.27% | 9.27% | 18.83% | 110.56% | 153.08% | 10.87% | -7.94% | -50.49% | 548.40% | $198.60 | $56.01 | 2.94% | 244.17% | 1.71 | 3,737,000 | 108.65% |
| EBAY | EBAY INC | $108.99 | 1.15% | 4.21% | 5.67% | -0.17% | 19.23% | 20.62% | 145.69% | 52.67% | 242.74% | $119.31 | $78.03 | 8.65% | 39.68% | 0.89 | 4,544,000 | 44.07% |
| AZO | AUTOZONE INC | $2,965.52 | 3.09% | 0.47% | -1.97% | -4.51% | -15.00% | -29.95% | 15.12% | 89.64% | 301.17% | $4.33k | $2.87k | 31.55% | 3.50% | 0.45 | 406,000 | 14.69% |
| ETR | ENTERGY CORP | $103.64 | -1.60% | -4.51% | -3.89% | -6.70% | -2.38% | 14.91% | 109.90% | 81.20% | 169.40% | $118.45 | $87.38 | 12.50% | 18.61% | 0.42 | 3,583,000 | -14.26% |
| ADSK | AUTODESK INC | $228.93 | 7.78% | 7.88% | -9.03% | 15.27% | -8.35% | -28.70% | 5.66% | -18.05% | 249.46% | $326.71 | $185.51 | 29.93% | 23.41% | 1.29 | 2,785,000 | 72.77% |
| ABEV | AMBEV SA | $3.03 | 0.33% | -0.33% | 8.21% | -6.77% | 4.48% | 30.04% | 10.99% | -1.62% | -48.47% | $3.45 | $2.10 | 12.17% | 44.29% | 0.55 | 15,642,000 | -58.76% |
| XYZ | BLOCK INC | $79.49 | 0.35% | -0.76% | -4.09% | 6.91% | 32.82% | 6.51% | 47.61% | -67.82% | 604.70% | $86.92 | $48.21 | 8.55% | 64.88% | 2.26 | 3,518,000 | 64.09% |
| KB | KB FINANCIAL GROUP INC | $132.88 | 0.66% | 2.65% | 10.78% | 16.94% | 30.08% | 54.44% | 212.59% | 198.00% | 293.02% | $133.29 | $77.44 | 0.31% | 71.59% | 0.91 | 132,000 | -24.57% |
| VST | VISTRA CORP | $140.73 | -5.16% | -7.24% | -5.00% | -8.33% | -13.12% | -34.09% | 325.94% | 681.83% | N/A | $219.81 | $132.66 | 35.98% | 6.08% | 1.25 | 5,233,000 | 64.82% |
| CARR | CARRIER GLOBAL CORP | $57.26 | -0.35% | -3.13% | -8.79% | -19.50% | 2.52% | -6.50% | 4.57% | 4.15% | N/A | $76.76 | $50.24 | 25.40% | 13.97% | 1.15 | 5,414,000 | -11.62% |
| INFY | INFOSYS LTD | $11.60 | 4.79% | 4.22% | -4.05% | 0.00% | -12.52% | -31.44% | -35.95% | -49.59% | 45.45% | $30.00 | $10.30 | 61.33% | 12.64% | 0.74 | 23,738,000 | 41.31% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $278.42 | -1.69% | -2.12% | -6.89% | 3.54% | 16.40% | 47.83% | 157.82% | 211.43% | 274.02% | $306.64 | $184.28 | 9.20% | 51.09% | 1.01 | 656,000 | 33.06% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.03 | 2.29% | 0.19% | 10.54% | 13.14% | 8.66% | -4.02% | -4.37% | -0.45% | 346.25% | $42.82 | $28.04 | 13.52% | 32.08% | 1.00 | 9,904,000 | 28.67% |
| WDAY | WORKDAY INC | $194.21 | 4.58% | 4.26% | -2.25% | 49.85% | 45.33% | -12.81% | -20.76% | -28.01% | 123.92% | $249.85 | $110.36 | 22.27% | 75.98% | 1.15 | 2,887,000 | 55.47% |
| ROK | ROCKWELL AUTOMATION INC | $418.85 | -2.23% | -2.40% | -6.79% | -9.65% | 15.05% | 20.90% | 45.90% | 33.69% | 265.65% | $497.36 | $332.71 | 15.79% | 25.89% | 1.19 | 651,000 | -24.74% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $104.67 | 1.85% | -1.76% | -2.76% | 5.29% | 4.04% | 18.00% | 65.83% | 79.08% | 163.98% | $113.64 | $84.66 | 7.89% | 23.64% | 0.55 | 1,082,000 | -19.67% |
| TRI | THOMSON REUTERS CORP | $105.82 | 8.70% | 7.09% | 2.13% | 31.50% | 8.37% | -39.15% | -20.00% | -15.23% | 148.46% | $174.34 | $76.28 | 39.31% | 38.72% | 0.56 | 2,063,000 | 84.03% |
| LHX | L3HARRIS TECHNOLOGIES INC | $248.93 | 1.38% | -2.66% | -14.70% | -18.16% | -32.03% | -11.69% | 45.10% | 9.67% | 177.98% | $379.23 | $244.76 | 34.36% | 1.70% | 0.40 | 2,347,000 | 21.99% |
| XEL | XCEL ENERGY INC | $74.16 | -1.77% | -3.54% | -6.33% | -6.54% | -9.15% | 1.52% | 26.38% | 12.18% | 81.94% | $84.23 | $71.35 | 11.96% | 3.94% | 0.32 | 6,968,000 | 28.94% |
| PYPL | PAYPAL HOLDINGS INC | $54.03 | 0.58% | 1.60% | -12.37% | 27.16% | 18.96% | -19.49% | -16.15% | -80.86% | 35.21% | $79.22 | $38.46 | 31.79% | 40.48% | 1.41 | 9,248,000 | -7.36% |
| CRWV | COREWEAVE INC | $82.98 | -6.75% | -16.88% | -21.17% | -22.24% | -3.35% | -31.12% | N/A | N/A | N/A | $153.20 | $60.55 | 45.84% | 37.04% | 2.71 | 26,382,000 | 49.20% |
| VTR | VENTAS INC | $89.10 | -0.99% | -0.86% | -2.64% | 6.76% | 1.49% | 27.56% | 100.81% | 55.25% | 31.77% | $101.60 | $66.54 | 12.30% | 33.90% | 0.52 | 2,627,000 | -30.80% |
| CIEN | CIENA CORP | $319.64 | -8.55% | -6.34% | -25.45% | -31.02% | -12.16% | 135.20% | 551.26% | 503.55% | 1,416.32% | $637.51 | $132.93 | 49.86% | 140.45% | 1.52 | 2,197,000 | 10.85% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.74 | 0.21% | 1.11% | 2.46% | 14.91% | 6.94% | 47.18% | -4.04% | N/A | 15.92% | $25.19 | $14.27 | 5.76% | 66.36% | 0.66 | 828,000 | 18.12% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.72 | 4.39% | 5.33% | 5.30% | 14.93% | 31.43% | 104.98% | 266.67% | 327.37% | -25.47% | $39.22 | $18.21 | 1.27% | 112.63% | 0.89 | 4,382,000 | 53.49% |
| ALAB | ASTERA LABS INC | $257.04 | -11.74% | -11.01% | -20.08% | -33.96% | 101.63% | 11.13% | N/A | N/A | N/A | $499.48 | $97.89 | 48.54% | 162.58% | 2.79 | 6,311,000 | 172.85% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.95 | -1.16% | 0.00% | 3.12% | 10.19% | 1.54% | 9.38% | 7.01% | -15.60% | -8.04% | $7.31 | $4.94 | 18.60% | 20.45% | 0.68 | 2,526,000 | 2.18% |
| SLF | SUN LIFE FINANCIAL INC | $80.23 | 0.70% | 0.85% | -1.40% | 4.74% | 25.67% | 34.41% | 59.38% | 55.67% | 160.66% | $84.38 | $57.22 | 4.91% | 40.21% | 0.64 | 338,000 | -2.59% |
| EXC | EXELON CORP | $42.72 | -1.02% | -2.80% | -6.85% | -7.49% | -15.05% | -1.63% | 2.10% | -15.20% | 28.99% | $50.65 | $42.58 | 15.66% | 0.33% | 0.27 | 5,434,000 | 17.01% |
| RVMD | REVOLUTION MEDICINES INC | $205.11 | 0.66% | -1.07% | 0.69% | 28.15% | 107.18% | 343.96% | 530.14% | 594.11% | N/A | $224.31 | $42.18 | 8.56% | 386.27% | 1.33 | 1,259,000 | -8.70% |
| IX | ORIX CORP | $39.94 | -0.42% | 1.86% | -0.55% | 3.98% | 31.42% | 48.70% | 99.84% | 100.46% | 179.14% | $42.39 | $24.19 | 5.78% | 65.11% | 0.75 | 156,000 | -0.64% |
| IQV | IQVIA HOLDINGS INC | $265.67 | 1.49% | 2.49% | 12.26% | 48.93% | 61.12% | 42.86% | 24.75% | 3.15% | 241.04% | $271.80 | $154.50 | 2.26% | 71.95% | 1.11 | 1,245,000 | -12.88% |
| STM | STMICROELECTRONICS NV | $47.78 | -7.24% | -8.06% | -11.99% | -39.48% | 42.80% | 77.09% | 6.94% | 2.49% | 526.21% | $81.42 | $21.11 | 41.32% | 126.34% | 1.79 | 9,388,000 | 23.58% |
| CBRS | CEREBRAS SYSTEMS INC | $181.21 | -5.59% | -9.29% | -17.25% | -16.89% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 53.10% | 12.69% | 3.05 | 5,201,000 | 52.17% |
| VEEV | VEEVA SYSTEMS INC | $265.67 | 1.25% | 0.31% | 8.99% | 63.82% | 43.39% | -3.84% | 25.81% | -11.15% | 560.21% | $310.50 | $148.05 | 14.44% | 79.45% | 1.01 | 1,361,000 | 57.52% |
| FERG | FERGUSON ENTERPRISES INC | $222.31 | -0.10% | -1.76% | -9.24% | -5.62% | -0.55% | 3.63% | 43.17% | 53.11% | N/A | $271.64 | $214.44 | 18.16% | 3.67% | 1.01 | 1,097,000 | 19.37% |
| KDP | KEURIG DR PEPPER INC | $31.58 | 0.61% | -2.98% | 0.45% | -0.60% | 14.63% | 18.06% | -6.21% | -9.82% | -65.02% | $33.82 | $24.88 | 6.62% | 26.95% | 0.32 | 7,429,000 | -32.55% |
| MDLN | MEDLINE INC | $32.59 | 0.18% | -6.05% | -8.81% | -12.70% | -21.94% | N/A | N/A | N/A | N/A | $50.88 | $31.87 | 35.94% | 2.26% | 0.66 | 4,574,000 | -1.57% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.53 | 0.75% | 1.27% | 6.76% | 16.87% | 20.07% | 48.43% | 75.83% | 8.34% | -40.48% | $17.62 | $11.12 | 0.51% | 57.64% | 0.51 | 2,602,000 | 16.47% |
| HEI | HEICO CORP | $303.75 | -3.88% | -3.91% | -18.93% | -9.65% | 4.21% | -6.09% | 83.47% | 140.10% | 768.75% | $376.62 | $256.11 | 19.35% | 18.60% | 0.87 | 480,000 | 46.79% |
| PAYX | PAYCHEX INC | $118.51 | 2.34% | 1.35% | -2.88% | 17.45% | 27.29% | -10.20% | -0.36% | 8.07% | 103.00% | $134.14 | $85.45 | 11.65% | 38.69% | 0.74 | 2,604,000 | 47.79% |
| HMC | HONDA MOTOR CO LTD | $32.49 | -0.09% | 4.60% | 2.88% | 20.47% | 26.42% | -3.68% | -8.74% | 4.98% | 9.69% | $34.44 | $23.25 | 5.66% | 39.77% | 0.79 | 507,000 | -22.00% |
| HLN | HALEON PLC | $9.39 | 2.18% | 1.51% | -3.20% | 3.53% | -10.23% | -3.00% | 13.82% | N/A | N/A | $11.28 | $8.65 | 16.76% | 8.55% | 0.26 | 13,817,000 | 37.67% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $222.91 | 3.45% | 4.51% | -9.73% | 3.09% | 7.33% | -9.84% | 54.37% | 46.51% | 405.35% | $265.65 | $187.63 | 16.09% | 18.80% | 0.81 | 2,176,000 | 61.78% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $86.44 | -0.32% | 2.30% | 7.45% | 9.05% | 22.18% | 42.81% | 7.18% | 43.16% | 105.91% | $88.75 | $55.58 | 2.60% | 55.52% | 0.45 | 3,427,000 | -4.54% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.26 | 3.69% | 1.36% | 2.53% | -4.02% | 13.32% | 28.48% | 11.05% | 38.16% | 38.98% | $141.47 | $90.87 | 14.29% | 33.44% | 0.47 | 453,000 | 86.42% |
| A | AGILENT TECHNOLOGIES INC | $146.80 | -0.09% | -0.03% | -1.16% | 12.41% | 31.27% | 16.85% | 27.79% | -14.86% | 227.24% | $163.75 | $108.35 | 10.35% | 35.49% | 1.02 | 1,647,000 | -7.26% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.50 | 0.22% | 0.10% | -4.50% | 9.95% | 28.19% | 13.32% | 20.54% | 15.21% | 50.20% | $127.72 | $91.89 | 6.44% | 30.05% | 0.96 | 978,000 | -16.70% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.75 | -0.68% | -0.24% | -1.42% | -2.17% | 32.91% | 45.78% | 291.59% | 491.21% | 932.42% | $98.75 | $58.95 | 8.10% | 53.94% | 1.18 | 3,830,000 | 24.35% |
| CBRE | CBRE GROUP INC | $140.90 | 0.28% | -0.96% | -7.82% | 5.02% | 4.32% | -14.89% | 76.68% | 46.07% | 409.40% | $174.27 | $121.71 | 19.15% | 15.77% | 1.09 | 1,866,000 | 31.97% |
| CCJ | CAMECO CORP | $93.26 | -3.54% | -8.54% | -4.58% | -12.86% | -15.46% | 8.04% | 133.79% | 283.47% | 974.42% | $135.24 | $77.70 | 31.04% | 20.03% | 1.38 | 3,301,000 | 54.40% |
| WCN | WASTE CONNECTIONS INC | $161.03 | 0.81% | -1.31% | -3.16% | 3.90% | -3.71% | -8.28% | 13.28% | 23.66% | 216.53% | $179.74 | $146.89 | 10.41% | 9.63% | 0.42 | 1,367,000 | 127.08% |
| LYV | LIVE NATION ENTERTAINMENT INC | $171.49 | 0.79% | 0.61% | -9.00% | -2.48% | 9.19% | -0.52% | 101.73% | 93.38% | 556.80% | $189.25 | $125.34 | 9.38% | 36.82% | 1.10 | 1,514,000 | -25.97% |
| WAT | WATERS CORP | $410.01 | 0.41% | 1.76% | -0.52% | 14.60% | 41.37% | 37.11% | 50.73% | 0.13% | 168.17% | $426.22 | $282.77 | 3.80% | 45.00% | 0.98 | 729,000 | 49.69% |
| ONC | BEONE MEDICINES LTD | $353.83 | 2.11% | 0.67% | 1.83% | 31.93% | 22.16% | 6.49% | 78.25% | -4.08% | 953.69% | $385.22 | $253.95 | 8.15% | 39.33% | 0.98 | 202,000 | -34.42% |
| MSCI | MSCI INC | $553.65 | -0.17% | 0.41% | -2.72% | -9.41% | 0.66% | -3.98% | 2.78% | -15.25% | 553.66% | $644.77 | $501.08 | 14.13% | 10.49% | 1.09 | 817,000 | 92.24% |
| IDXX | IDEXX LABORATORIES INC | $509.56 | 0.96% | -2.05% | -7.51% | -10.60% | -13.10% | -20.87% | 10.28% | -22.96% | 369.34% | $769.98 | $500.61 | 33.82% | 1.79% | 1.17 | 447,000 | 11.19% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $84.11 | 0.06% | 0.68% | 11.61% | 20.59% | 39.12% | 68.59% | 202.66% | 153.88% | 137.33% | $85.57 | $47.05 | 1.71% | 78.77% | 0.82 | 129,000 | 7.50% |
| SYY | SYSCO CORP | $83.54 | 0.40% | 4.63% | 0.66% | 4.83% | -1.16% | 4.59% | 17.55% | 10.24% | 68.36% | $91.85 | $68.19 | 9.04% | 22.51% | 0.57 | 2,314,000 | -33.64% |
| FLEX | FLEX LTD | $108.32 | -6.44% | -5.24% | -14.14% | -27.41% | 68.07% | 87.53% | 310.30% | 483.62% | 739.69% | $166.86 | $53.07 | 35.08% | 104.11% | 1.55 | 2,881,000 | -5.04% |
| YUM | YUM BRANDS INC | $146.33 | 3.88% | -2.13% | -1.20% | -5.39% | -9.55% | -1.73% | 11.12% | 13.44% | 68.33% | $170.14 | $137.33 | 13.99% | 6.55% | 0.52 | 2,105,000 | -0.24% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.29 | 1.27% | 2.16% | -0.46% | 1.88% | -0.33% | -0.96% | 24.66% | 40.16% | 31.35% | $87.29 | $71.25 | 12.60% | 7.07% | 0.75 | 4,354,000 | -35.41% |
| AXON | AXON ENTERPRISE INC | $490.18 | 2.26% | -3.02% | -20.01% | 10.60% | 0.11% | -35.57% | 130.66% | 176.53% | 1,847.48% | $792.16 | $339.23 | 38.12% | 44.50% | 1.22 | 574,000 | -6.51% |
| FER | FERROVIAL NV | $54.62 | -2.72% | -5.81% | -14.83% | -20.27% | -15.58% | -4.98% | N/A | N/A | N/A | $74.79 | $53.91 | 26.97% | 1.32% | 0.69 | 1,850,000 | 58.12% |
| ED | CONSOLIDATED EDISON INC | $105.78 | -0.64% | -2.30% | -2.78% | -1.80% | -8.38% | 9.05% | 14.51% | 42.58% | 42.70% | $116.23 | $94.96 | 8.99% | 11.39% | 0.13 | 1,535,000 | 8.33% |
| ROP | ROPER TECHNOLOGIES INC | $394.61 | 1.57% | -0.26% | -1.18% | 18.70% | 12.04% | -21.89% | -20.99% | -15.81% | 123.88% | $521.28 | $305.96 | 24.30% | 28.97% | 0.69 | 800,000 | 40.11% |
| DHI | HORTON D R INC | $139.41 | 1.10% | 0.66% | -6.32% | -10.11% | -1.89% | -18.99% | 21.02% | 58.64% | 363.00% | $177.58 | $131.75 | 21.49% | 5.81% | 1.00 | 2,249,000 | -9.64% |
| MCHP | MICROCHIP TECHNOLOGY INC | $71.48 | -3.67% | -2.59% | -9.71% | -28.75% | 11.98% | 13.15% | -10.68% | -11.01% | 140.63% | $105.91 | $48.52 | 32.51% | 47.32% | 1.83 | 10,373,000 | 18.28% |
| VIK | VIKING HOLDINGS LTD | $86.42 | 1.66% | -1.88% | -11.81% | -8.87% | 21.33% | 38.43% | N/A | N/A | N/A | $110.09 | $56.37 | 21.50% | 53.31% | 1.60 | 3,190,000 | -12.02% |
| GFI | GOLD FIELDS LTD | $43.12 | -4.39% | -8.62% | 7.16% | 8.92% | -8.91% | 11.05% | 247.74% | 392.80% | 764.13% | $61.64 | $31.11 | 30.05% | 38.60% | 0.60 | 2,787,000 | 19.97% |
| VG | VENTURE GLOBAL INC | $15.27 | -3.35% | 3.67% | 9.15% | 30.51% | 24.35% | 11.87% | N/A | N/A | N/A | $17.62 | $5.72 | 13.34% | 166.96% | 0.86 | 19,950,000 | -7.99% |
| RKT | ROCKET COMPANIES INC | $13.44 | 1.97% | -2.68% | -8.94% | -3.38% | -8.94% | -36.30% | 35.62% | -19.57% | N/A | $24.36 | $12.17 | 44.83% | 10.44% | 1.43 | 25,966,000 | 46.80% |
| VIV | TELEFONICA BRASIL SA | $11.89 | 0.34% | 0.76% | 4.21% | -9.99% | -23.88% | -6.16% | 33.60% | 46.07% | -13.90% | $17.26 | $11.18 | 31.09% | 6.35% | 0.44 | 1,353,000 | 46.43% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.91 | 1.18% | -2.73% | -13.77% | -23.38% | -0.29% | 25.24% | -10.60% | 26.04% | 706.23% | $252.03 | $126.01 | 27.82% | 44.36% | 1.19 | 1,309,000 | 1.63% |
| BBD | BANK BRADESCO | $3.54 | -1.67% | -0.28% | 12.74% | 2.02% | -1.94% | 11.32% | 15.69% | -4.09% | -32.21% | $4.30 | $2.98 | 17.67% | 18.79% | 0.67 | 21,163,000 | -8.96% |
| RKLB | ROCKET LAB CORP | $62.55 | -0.64% | -5.04% | -22.06% | -42.75% | -12.28% | 15.75% | 1,089.16% | 296.39% | N/A | $151.00 | $37.57 | 58.58% | 66.49% | 2.15 | 14,368,000 | -6.65% |
| JD | JDCOM INC | $27.26 | 0.74% | -1.52% | -6.19% | -4.95% | -4.32% | -18.92% | -14.06% | -65.01% | 4.81% | $36.86 | $24.51 | 26.04% | 11.23% | 1.04 | 4,821,000 | 15.33% |
| KR | KROGER CO | $60.91 | 4.14% | 6.49% | 7.44% | -4.92% | -18.23% | -9.64% | 33.02% | 45.75% | 98.34% | $76.58 | $54.15 | 20.46% | 12.48% | 0.08 | 9,018,000 | -27.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.