| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | BAKER HUGHES CO | $49.38 | 0.63% | 7.14% | 4.20% | 0.61% | 26.32% | 15.29% | 64.82% | 122.83% | N/A | $51.12 | $33.60 | 3.40% | 46.96% | 0.87 | 7,679,000 | -47.83% |
| FER | FERROVIAL SE | $67.36 | 0.27% | 3.76% | 1.02% | 11.78% | 28.26% | 59.17% | N/A | N/A | N/A | $68.09 | $40.07 | 1.07% | 68.11% | 0.56 | 2,014,000 | 26.27% |
| HEI | HEICO CORP | $347.70 | 1.78% | 5.92% | 10.52% | 7.98% | 6.81% | 51.44% | 120.27% | 158.86% | 1,114.63% | $348.98 | $216.68 | 0.37% | 60.47% | 0.87 | 599,000 | 31.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.38 | 5.27% | 8.82% | 2.22% | 3.85% | 35.65% | 59.31% | 173.61% | 180.36% | 1,606.64% | $1.12k | $438.86 | 10.50% | 129.09% | 2.16 | 659,000 | 1.54% |
| RDDT | REDDIT INC | $253.81 | 4.00% | 8.76% | 7.12% | 24.64% | 65.49% | 41.41% | N/A | N/A | N/A | $282.95 | $79.75 | 10.30% | 218.26% | 2.10 | 4,151,000 | 23.54% |
| DDOG | DATADOG INC | $137.10 | 2.59% | -0.28% | -11.14% | -12.87% | -10.05% | -6.12% | 113.75% | 50.11% | N/A | $201.69 | $81.63 | 32.02% | 67.95% | 1.75 | 3,631,000 | -5.15% |
| FAST | FASTENAL CO | $41.54 | 0.95% | 1.64% | 1.81% | -13.06% | -2.19% | 15.44% | 74.50% | 69.21% | 316.86% | $50.63 | $35.31 | 17.95% | 17.66% | 0.82 | 6,478,000 | -31.39% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.36 | 0.95% | 3.08% | 5.47% | 18.00% | 19.55% | 60.20% | 12.77% | -24.29% | 72.36% | $6.60 | $3.94 | 3.64% | 61.63% | 0.65 | 478,000 | -24.61% |
| PSA | PUBLIC STORAGE | $270.32 | 3.61% | 3.52% | 0.29% | -7.05% | -7.41% | -8.62% | -2.33% | 26.42% | 7.41% | $322.49 | $256.54 | 16.18% | 5.37% | 0.58 | 1,419,000 | 9.24% |
| AMP | AMERIPRISE FINANCIAL INC | $510.24 | 0.46% | 3.19% | 7.03% | 3.33% | -4.88% | -3.88% | 58.81% | 158.04% | 408.66% | $582.05 | $396.14 | 12.34% | 28.80% | 1.21 | 493,000 | 2.28% |
| TGT | TARGET CORP | $104.30 | 2.15% | 7.05% | 12.08% | 17.24% | 2.66% | -25.12% | -34.87% | -44.79% | 40.79% | $145.08 | $83.44 | 28.11% | 25.00% | 0.98 | 7,700,000 | 3.76% |
| DAL | DELTA AIR LINES INC | $72.22 | 0.56% | 4.15% | 7.44% | 23.96% | 44.44% | 20.29% | 100.44% | 78.85% | 47.60% | $73.16 | $34.74 | 1.28% | 107.92% | 1.40 | 7,715,000 | -16.68% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.35 | -1.15% | -1.38% | 2.86% | -1.02% | 4.87% | 34.59% | 142.82% | 26.21% | 647.87% | $264.79 | $177.35 | 3.94% | 43.42% | 0.82 | 922,000 | -16.86% |
| ROP | ROPER TECHNOLOGIES INC | $436.54 | 1.13% | -3.01% | -2.28% | -13.90% | -22.87% | -13.91% | -1.61% | 3.10% | 138.07% | $595.17 | $427.89 | 26.65% | 2.02% | 0.74 | 774,000 | -34.90% |
| CTVA | CORTEVA INC | $69.37 | 2.24% | 2.97% | 6.58% | 7.88% | -9.41% | 21.83% | 13.70% | 68.91% | N/A | $77.41 | $53.40 | 10.39% | 29.91% | 0.69 | 4,440,000 | 57.61% |
| HLN | HALEON PLC | $10.27 | 1.58% | 1.88% | 9.26% | 16.84% | 1.18% | 8.68% | 31.84% | N/A | N/A | $11.42 | $8.71 | 10.07% | 17.91% | 0.31 | 14,835,000 | 69.45% |
| ROK | ROCKWELL AUTOMATION INC | $413.36 | 2.13% | 5.00% | 2.77% | 18.59% | 21.96% | 46.86% | 54.52% | 59.87% | 322.14% | $415.89 | $215.00 | 0.61% | 92.26% | 1.15 | 759,000 | -8.77% |
| RKLB | ROCKET LAB CORP | $86.03 | 10.10% | 22.11% | 66.85% | 47.06% | 121.27% | 198.72% | 1,933.81% | 728.81% | N/A | $86.25 | $14.71 | 0.26% | 484.84% | 1.98 | 43,670,000 | 30.36% |
| MSTR | STRATEGY INC | $157.97 | -4.10% | 1.52% | -14.00% | -56.08% | -60.08% | -58.33% | 884.54% | 228.73% | 833.24% | $457.22 | $149.75 | 65.45% | 5.49% | 2.63 | 21,971,000 | -3.51% |
| CARR | CARRIER GLOBAL CORP | $53.50 | -0.54% | 0.13% | 0.89% | -10.55% | -28.32% | -22.14% | 24.04% | 33.58% | N/A | $81.09 | $50.24 | 34.02% | 6.49% | 1.13 | 8,716,000 | 102.89% |
| WCN | WASTE CONNECTIONS INC | $174.30 | 0.21% | -2.16% | 2.29% | 0.09% | -4.34% | 1.40% | 31.24% | 68.94% | 376.32% | $201.66 | $163.27 | 13.57% | 6.76% | 0.47 | 1,360,000 | 36.14% |
| OKE | ONEOK INC | $70.87 | -3.77% | -4.00% | -5.42% | -2.56% | -11.60% | -30.26% | 6.46% | 77.93% | 192.61% | $111.02 | $64.02 | 36.16% | 10.70% | 0.93 | 4,658,000 | -11.80% |
| CCJ | CAMECO CORP | $102.09 | 1.92% | 11.73% | 12.31% | 19.67% | 35.78% | 86.26% | 317.72% | 607.98% | 789.29% | $110.16 | $35.00 | 7.32% | 191.69% | 1.30 | 3,795,000 | -22.27% |
| EXC | EXELON CORP | $43.84 | 0.69% | -0.18% | 1.18% | -4.05% | 1.55% | 15.98% | 0.39% | 3.27% | 55.52% | $48.51 | $37.13 | 9.62% | 18.09% | 0.35 | 5,971,000 | 0.44% |
| FERG | FERGUSON ENTERPRISES INC | $226.01 | -0.70% | 0.20% | -8.05% | -3.62% | 1.27% | 29.76% | 61.04% | N/A | N/A | $256.93 | $146.00 | 12.03% | 54.80% | 0.99 | 1,299,000 | 32.96% |
| MSCI | MSCI INC | $586.96 | 1.62% | 0.81% | 9.32% | 3.92% | -0.18% | -1.63% | 25.15% | 34.88% | 731.51% | $634.99 | $486.74 | 7.56% | 20.59% | 1.15 | 330,000 | -25.84% |
| XEL | XCEL ENERGY INC | $74.43 | 0.49% | 0.32% | -1.72% | -8.11% | 9.65% | 14.26% | 4.40% | 11.99% | 104.25% | $83.01 | $62.58 | 10.34% | 18.94% | 0.35 | 7,771,000 | 18.01% |
| CCL | CARNIVAL CORP | $32.30 | 2.57% | 4.80% | 24.18% | 11.03% | 10.20% | 33.86% | 251.09% | 58.33% | -39.65% | $32.89 | $15.07 | 1.79% | 114.33% | 1.87 | 23,312,000 | 10.06% |
| IMO | IMPERIAL OIL LTD | $87.61 | -0.15% | 0.75% | -3.31% | -3.78% | 9.31% | 38.76% | 81.35% | 304.48% | 182.34% | $101.00 | $58.76 | 13.26% | 49.10% | 0.70 | 1,434,000 | -16.77% |
| LVS | LAS VEGAS SANDS CORP | $63.78 | -1.33% | -2.03% | -4.92% | 22.02% | 31.94% | 25.23% | 23.68% | 8.95% | 49.40% | $70.45 | $30.18 | 9.47% | 111.33% | 1.11 | 4,541,000 | 18.63% |
| PUK | PRUDENTIAL PLC | $32.42 | 0.53% | 3.45% | 10.91% | 15.83% | 33.58% | 105.84% | 8.83% | -17.74% | -22.44% | $32.99 | $14.39 | 1.73% | 125.30% | 1.13 | 939,000 | 33.19% |
| CPNG | COUPANG INC | $23.53 | 2.80% | -2.49% | -13.90% | -27.44% | -21.57% | 5.85% | 40.81% | N/A | N/A | $34.08 | $19.02 | 30.95% | 23.71% | 1.34 | 13,660,000 | -17.18% |
| XYZ | BLOCK INC | $70.00 | 2.26% | 6.81% | 14.68% | -10.00% | 0.85% | -23.86% | 1.46% | -69.15% | 507.64% | $94.25 | $44.27 | 25.73% | 58.12% | 2.27 | 5,471,000 | -32.54% |
| FNV | FRANCO NEVADA CORP | $219.58 | 3.37% | 5.43% | 10.16% | -0.99% | 32.76% | 81.89% | 57.07% | 67.36% | 360.14% | $225.63 | $123.50 | 2.68% | 77.80% | 0.52 | 629,000 | 1.13% |
| GFI | GOLD FIELDS LTD | $47.22 | 6.28% | 7.03% | 14.70% | 11.18% | 90.25% | 241.18% | 295.15% | 374.10% | 1,474.00% | $47.60 | $14.12 | 0.80% | 234.42% | 0.50 | 2,875,000 | -0.31% |
| DHI | HORTON D R INC | $144.50 | -1.35% | -0.71% | -5.20% | -15.76% | 10.33% | 3.69% | 54.41% | 119.44% | 387.19% | $184.55 | $110.44 | 21.70% | 30.84% | 1.04 | 4,778,000 | 105.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.07 | -7.48% | -9.36% | 2.31% | -5.96% | -5.97% | 7.73% | 20.95% | 94.16% | 30.66% | $88.07 | $69.24 | 11.35% | 12.75% | 0.83 | 12,727,000 | 326.37% |
| YUM | YUM BRANDS INC | $151.41 | 0.75% | -0.51% | 6.23% | 1.77% | 0.70% | 16.32% | 16.21% | 42.29% | 111.70% | $163.30 | $122.13 | 7.28% | 23.97% | 0.57 | 1,350,000 | -21.69% |
| JD | JDCOM INC | $29.60 | -0.17% | 3.10% | -1.07% | -17.57% | -7.56% | -15.77% | -53.97% | -66.43% | -0.54% | $46.45 | $28.21 | 36.27% | 4.93% | 1.08 | 9,703,000 | -11.86% |
| LNG | CHENIERE ENERGY INC | $194.59 | -2.08% | 0.59% | -3.09% | -16.58% | -18.43% | -13.09% | 36.19% | 210.95% | 425.07% | $257.65 | $186.20 | 24.48% | 4.51% | 0.58 | 1,945,000 | -9.37% |
| A | AGILENT TECHNOLOGIES INC | $147.60 | 3.27% | 7.25% | 3.62% | 4.23% | 23.77% | 8.19% | -0.05% | 20.11% | 262.39% | $160.27 | $96.43 | 7.91% | 53.06% | 1.03 | 2,626,000 | -11.94% |
| STLA | STELLANTIS NV | $11.09 | -1.95% | 0.45% | -7.12% | 2.78% | 13.16% | -14.69% | -28.22% | -38.25% | 29.86% | $14.28 | $8.39 | 22.34% | 32.13% | 1.34 | 13,522,000 | 47.23% |
| ETR | ENTERGY CORP | $93.32 | 0.83% | -0.05% | 0.45% | -4.27% | 14.19% | 24.00% | 73.33% | 90.00% | 172.43% | $98.58 | $75.04 | 5.34% | 24.36% | 0.46 | 1,751,000 | -12.76% |
| SYM | SYMBOTIC INC | $70.45 | 2.67% | 16.89% | 16.48% | 3.85% | 49.01% | 163.86% | 467.69% | N/A | N/A | $87.88 | $16.32 | 19.83% | 331.73% | 1.37 | 1,893,000 | -29.86% |
| TEAM | ATLASSIAN CORP | $158.36 | 2.91% | -2.80% | -1.48% | 5.44% | -26.70% | -37.81% | 30.57% | -29.45% | 485.43% | $326.00 | $139.70 | 51.42% | 13.36% | 1.74 | 2,990,000 | -28.11% |
| FANG | DIAMONDBACK ENERGY INC | $144.47 | -1.71% | -4.48% | -8.28% | -3.11% | 4.75% | -14.84% | 4.58% | 156.52% | 132.27% | $180.91 | $114.00 | 20.14% | 26.73% | 0.94 | 1,893,000 | -27.14% |
| EBAY | EBAY INC | $91.51 | 1.15% | 5.06% | 9.14% | -0.28% | 20.55% | 45.39% | 102.86% | 71.95% | 246.50% | $101.15 | $58.71 | 9.53% | 55.87% | 0.94 | 4,649,000 | -8.86% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.67 | 0.26% | 3.50% | 5.69% | 14.00% | 10.54% | -0.82% | 16.49% | 44.01% | 52.98% | $123.88 | $90.38 | 5.01% | 30.19% | 0.99 | 1,550,000 | -25.73% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.74 | 1.24% | 0.68% | 0.92% | -8.06% | -3.71% | -17.79% | -34.53% | 108.70% | -36.22% | $53.20 | $34.79 | 21.54% | 19.99% | 0.85 | 14,049,000 | -31.51% |
| IQV | IQVIA HOLDINGS INC | $240.53 | 2.53% | 5.64% | 7.59% | 17.32% | 48.06% | 20.70% | 17.13% | 29.14% | 260.40% | $241.81 | $134.65 | 0.53% | 78.64% | 1.13 | 1,636,000 | 8.42% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.62 | 3.66% | 0.57% | 4.84% | 24.81% | 5.17% | 11.47% | 41.62% | 5.58% | 48.12% | $90.82 | $65.15 | 6.83% | 29.88% | 0.95 | 4,915,000 | 37.68% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.87 | 11.65% | 15.75% | 11.17% | 12.43% | 4.74% | 28.44% | 2.89% | 4.80% | 233.27% | $77.20 | $34.13 | 3.02% | 119.40% | 1.83 | 18,540,000 | 100.19% |
| GRMN | GARMIN LTD | $209.35 | 2.74% | 2.08% | 4.01% | -18.74% | -2.37% | 0.73% | 113.34% | 75.22% | 482.66% | $261.69 | $169.26 | 20.00% | 23.69% | 1.00 | 808,000 | -14.59% |
| ALC | ALCON INC | $81.81 | 1.44% | 3.15% | 3.73% | 6.50% | -5.75% | -2.46% | 14.10% | 25.24% | N/A | $99.20 | $71.55 | 17.53% | 14.34% | 0.83 | 1,621,000 | 13.75% |
| PAYX | PAYCHEX INC | $111.22 | 1.59% | -1.91% | -1.09% | -10.57% | -23.65% | -18.26% | -5.30% | 22.02% | 119.02% | $161.24 | $107.80 | 31.02% | 3.17% | 0.82 | 2,640,000 | -19.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.61 | -4.71% | -0.28% | -5.27% | -23.10% | -12.13% | 61.41% | 101.49% | -15.94% | N/A | $26.70 | $10.26 | 34.04% | 71.64% | 1.08 | 6,187,000 | 12.68% |
| VMC | VULCAN MATERIALS CO | $299.85 | 1.07% | 3.80% | 1.38% | -1.58% | 12.30% | 16.50% | 65.33% | 86.52% | 231.69% | $311.74 | $215.08 | 3.81% | 39.41% | 0.93 | 1,016,000 | 2.83% |
| TKO | TKO GROUP HOLDINGS INC | $202.81 | -0.41% | -5.30% | -0.50% | 2.35% | 15.01% | 43.20% | N/A | N/A | N/A | $218.11 | $133.07 | 7.01% | 52.41% | 0.77 | 1,053,000 | -17.73% |
| ABEV | AMBEV SA | $2.51 | 0.00% | 1.21% | 1.62% | 15.14% | 5.02% | 40.22% | -7.38% | -18.24% | -41.36% | $2.64 | $1.77 | 4.74% | 41.81% | 0.56 | 30,452,000 | -9.52% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.73 | 1.99% | 4.08% | 4.38% | 13.51% | 16.24% | 6.13% | 47.12% | N/A | N/A | $94.80 | $57.65 | 8.51% | 50.44% | 1.16 | 2,513,000 | -12.07% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.60 | -0.93% | -2.86% | -0.19% | -3.96% | -4.48% | -8.28% | 25.48% | 38.11% | 103.57% | $91.26 | $74.67 | 13.87% | 5.26% | 0.53 | 2,778,000 | -24.88% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $85.71 | -2.11% | -6.43% | -4.62% | -2.21% | -11.47% | 13.24% | 50.82% | 74.78% | N/A | $100.67 | $73.40 | 14.86% | 16.77% | 0.62 | 1,818,000 | 30.60% |
| EL | ESTEE LAUDER COMPANIES INC | $108.55 | 0.36% | 2.56% | 5.61% | 22.43% | 26.53% | 47.55% | -58.85% | -57.98% | 27.57% | $111.13 | $48.37 | 2.32% | 124.42% | 1.28 | 2,581,000 | 0.74% |
| VEEV | VEEVA SYSTEMS INC | $237.87 | 7.48% | 5.89% | -0.49% | -20.65% | -15.35% | 11.74% | 49.03% | -11.43% | 746.51% | $310.50 | $201.54 | 23.39% | 18.03% | 1.07 | 3,033,000 | 92.45% |
| KR | KROGER CO | $61.74 | -0.08% | -1.50% | -2.59% | -4.72% | -13.59% | 1.85% | 34.98% | 91.68% | 46.83% | $74.90 | $58.12 | 17.57% | 6.23% | 0.15 | 7,495,000 | -8.30% |
| MLM | MARTIN MARIETTA MATERIALS INC | $646.24 | 0.66% | 2.35% | 3.86% | 1.59% | 16.17% | 24.91% | 84.02% | 113.52% | 397.76% | $665.18 | $441.95 | 2.85% | 46.23% | 0.98 | 441,000 | -3.92% |
| CRWV | COREWEAVE INC | $77.94 | 1.41% | 5.47% | -9.62% | -41.77% | -51.20% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 58.32% | 132.55% | 2.37 | 25,473,000 | -6.37% |
| NUE | NUCOR CORP | $169.35 | 0.73% | 2.76% | 6.31% | 24.90% | 23.66% | 40.40% | 17.66% | 197.00% | 330.26% | $171.94 | $97.59 | 1.51% | 73.53% | 1.17 | 1,833,000 | 32.73% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.75 | -0.75% | 1.05% | 2.31% | -11.03% | -22.31% | -13.86% | N/A | N/A | N/A | $313.69 | $189.33 | 29.95% | 16.07% | 1.11 | 1,405,000 | 46.05% |
| HMC | HONDA MOTOR CO LTD | $29.52 | -1.80% | -0.34% | 0.58% | -7.49% | 1.41% | -0.87% | 23.21% | 4.53% | -2.38% | $34.89 | $24.56 | 15.39% | 20.20% | 0.77 | 1,455,000 | 21.05% |
| TRGP | TARGA RESOURCES CORP | $177.91 | -3.03% | -4.16% | -0.66% | 9.42% | 3.16% | -4.43% | 143.38% | 523.15% | 667.18% | $218.51 | $144.54 | 18.58% | 23.09% | 0.96 | 1,084,000 | -35.40% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.93 | -0.60% | -1.38% | 5.55% | 3.31% | 10.87% | 26.03% | 73.55% | 169.23% | 224.17% | $140.48 | $104.93 | 2.53% | 30.50% | 0.64 | 1,612,000 | 3.73% |
| RYAAY | RYANAIR HOLDINGS PLC | $71.57 | -3.05% | -1.99% | 8.26% | 19.52% | 22.78% | 65.90% | 105.80% | 62.84% | 108.85% | $74.24 | $38.52 | 3.60% | 85.80% | 0.89 | 1,582,000 | 73.27% |
| UAL | UNITED AIRLINES HOLDINGS INC | $117.53 | 2.30% | 5.39% | 12.47% | 21.08% | 44.90% | 19.24% | 178.24% | 169.94% | 112.92% | $118.70 | $52.00 | 0.99% | 126.02% | 1.56 | 5,435,000 | 43.78% |
| CCI | CROWN CASTLE INC | $87.13 | -1.46% | -2.21% | -4.06% | -7.30% | -14.45% | -1.59% | -40.20% | -42.46% | 0.83% | $115.76 | $84.20 | 24.73% | 3.48% | 0.54 | 2,658,000 | -33.06% |
| FICO | FAIR ISAAC CORP | $1,599.96 | -3.24% | -8.35% | -9.12% | -13.52% | -14.43% | -18.70% | 165.80% | 221.92% | 1,602.09% | $2.22k | $1.30k | 27.85% | 23.07% | 1.19 | 307,000 | 6.23% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $220.94 | 1.81% | 1.96% | 4.12% | 9.77% | 3.68% | 14.94% | 117.59% | 179.14% | 232.14% | $222.47 | $151.81 | 0.69% | 45.54% | 1.02 | 707,000 | 31.17% |
| CPRT | COPART INC | $38.96 | 1.10% | -1.37% | 1.43% | -12.35% | -20.21% | -31.14% | 24.89% | 32.29% | 741.29% | $63.85 | $37.41 | 38.98% | 4.14% | 0.99 | 6,328,000 | -27.24% |
| BBD | BANK BRADESCO | $3.55 | 0.85% | 4.72% | 6.29% | 11.64% | 16.78% | 87.83% | 24.13% | -16.10% | 33.86% | $3.77 | $1.85 | 5.84% | 91.89% | 0.63 | 30,150,000 | -19.94% |
| STT | STATE STREET CORP | $134.32 | 0.98% | 3.05% | 8.26% | 14.90% | 22.38% | 36.46% | 66.48% | 73.03% | 112.97% | $134.67 | $72.81 | 0.26% | 84.48% | 1.16 | 2,328,000 | -0.34% |
| INSM | INSMED INC | $175.07 | -0.07% | 0.56% | -10.93% | 10.61% | 80.58% | 162.79% | 846.32% | 414.16% | 961.03% | $212.75 | $60.40 | 17.71% | 189.85% | 1.06 | 1,850,000 | -13.55% |
| KDP | KEURIG DR PEPPER INC | $27.34 | 0.07% | -2.88% | -5.72% | 8.06% | -19.09% | -12.03% | -24.60% | -13.92% | -71.07% | $36.12 | $25.03 | 24.31% | 9.23% | 0.35 | 9,465,000 | -10.65% |
| FISV | FISERV INC | $68.76 | 2.64% | 1.81% | 4.61% | -45.01% | -60.33% | -66.56% | -32.71% | -39.78% | 54.12% | $238.59 | $59.56 | 71.18% | 15.45% | 0.85 | 6,531,000 | -8.25% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.11 | 3.58% | 2.46% | 13.34% | 60.87% | 90.56% | 52.40% | 205.23% | 189.54% | -50.57% | $32.91 | $12.47 | 2.43% | 157.60% | 0.92 | 19,010,000 | 19.57% |
| KGC | KINROSS GOLD CORP | $30.39 | 4.36% | 6.22% | 14.85% | 19.88% | 89.35% | 213.62% | 564.99% | 279.40% | 1,525.13% | $30.43 | $9.83 | 0.13% | 209.16% | 0.77 | 7,026,000 | -8.11% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $213.64 | 2.31% | 3.70% | 1.92% | 23.25% | 31.51% | 29.28% | 21.79% | 56.96% | 682.56% | $214.58 | $121.43 | 0.44% | 75.94% | 1.24 | 1,004,000 | 18.54% |
| EXPE | EXPEDIA GROUP INC | $299.21 | 4.08% | 4.99% | 13.16% | 33.68% | 68.28% | 61.74% | 217.94% | 108.63% | 151.35% | $300.00 | $130.01 | 0.26% | 130.14% | 1.40 | 1,818,000 | 61.17% |
| FIX | COMFORT SYSTEMS USA INC | $1,035.11 | 0.27% | 9.31% | 4.61% | 25.40% | 91.16% | 126.98% | 809.91% | 1,713.76% | 3,649.04% | $1.05k | $276.44 | 1.46% | 274.44% | 1.39 | 648,000 | 48.97% |
| RMD | RESMED INC | $249.19 | 1.56% | 2.51% | -0.34% | -11.44% | -2.82% | 6.00% | 19.29% | 16.88% | 384.81% | $293.81 | $199.92 | 15.19% | 24.64% | 0.83 | 848,000 | 37.66% |
| MT | ARCELORMITTAL | $47.31 | 1.26% | 4.00% | 8.58% | 21.56% | 46.38% | 114.75% | 64.61% | 91.54% | 303.32% | $48.01 | $21.59 | 1.46% | 119.13% | 1.23 | 2,479,000 | 149.40% |
| HSY | HERSHEY CO | $179.28 | -0.39% | -1.60% | -0.83% | -8.15% | 2.12% | 7.52% | -20.55% | 18.52% | 104.35% | $199.00 | $140.13 | 9.91% | 27.94% | 0.24 | 1,775,000 | 5.03% |
| NOK | NOKIA CORP | $6.47 | -0.46% | -0.61% | 5.20% | 30.71% | 26.12% | 41.89% | 33.95% | 60.15% | -8.62% | $8.19 | $4.00 | 21.00% | 61.75% | 0.85 | 23,059,000 | -29.38% |
| ED | CONSOLIDATED EDISON INC | $99.32 | 0.83% | -0.57% | 4.05% | -0.01% | -0.39% | 12.39% | 1.52% | 39.18% | 52.28% | $114.87 | $87.28 | 13.54% | 13.79% | 0.18 | 1,644,000 | -22.16% |
| TER | TERADYNE INC | $228.84 | 4.26% | 16.36% | 12.73% | 54.76% | 152.61% | 63.46% | 150.81% | 86.95% | 1,041.92% | $229.66 | $65.77 | 0.36% | 247.94% | 1.84 | 3,378,000 | -20.93% |
| CIEN | CIENA CORP | $254.19 | 10.09% | 6.64% | 19.38% | 65.87% | 217.22% | 200.85% | 394.34% | 394.05% | 1,202.20% | $254.82 | $49.21 | 0.25% | 416.54% | 1.42 | 3,456,000 | 7.46% |
| ASTS | AST SPACEMOBILE INC | $97.49 | 7.23% | 30.54% | 31.74% | 33.73% | 113.37% | 303.85% | 1,952.42% | 653.40% | N/A | $102.79 | $17.50 | 5.16% | 457.09% | 2.04 | 18,215,000 | -11.62% |
| VTR | VENTAS INC | $76.14 | -0.39% | -3.44% | -6.00% | 9.95% | 20.84% | 33.81% | 59.22% | 57.41% | 33.09% | $81.89 | $56.91 | 7.02% | 33.79% | 0.60 | 2,835,000 | -25.38% |
| SLF | SUN LIFE FINANCIAL INC | $63.66 | 0.28% | 1.53% | 8.88% | 4.14% | 1.42% | 8.12% | 34.25% | 34.99% | 114.78% | $66.81 | $52.44 | 4.71% | 21.40% | 0.67 | 292,000 | -19.78% |
| PCG | PG&E CORP | $16.15 | 0.12% | 0.44% | 8.10% | 0.69% | 18.40% | -18.68% | 1.64% | 30.45% | -69.37% | $19.86 | $12.97 | 18.68% | 24.52% | 0.69 | 20,980,000 | -9.07% |
| ONC | BEONE MEDICINES LTD | $320.35 | 0.02% | 5.13% | -1.88% | -7.02% | 32.93% | 77.34% | 30.64% | 22.15% | N/A | $385.22 | $172.67 | 16.84% | 85.53% | 1.00 | 276,000 | -22.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.