| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW | EDWARDS LIFESCIENCES CORP | $76.97 | 1.48% | 4.04% | 0.98% | 8.04% | 1.38% | -15.49% | -20.49% | 13.07% | 219.35% | $95.25 | $58.93 | 19.19% | 30.61% | 0.90 | 3,725,000 | -19.27% |
| SLB | SCHLUMBERGER LIMITED | $33.18 | -0.96% | -7.45% | -2.21% | -21.52% | -12.06% | -30.18% | -7.55% | 80.13% | -61.72% | $50.94 | $31.11 | 34.86% | 6.65% | 0.91 | 13,447,000 | -13.91% |
| DDOG | DATADOG INC | $130.24 | -0.45% | 0.15% | 10.75% | 17.78% | -11.74% | 9.33% | 23.80% | 45.36% | N/A | $170.08 | $81.63 | 23.42% | 59.55% | 1.70 | 3,777,000 | 26.11% |
| KDP | KEURIG DR PEPPER INC | $32.98 | -1.70% | -0.69% | 0.33% | -2.51% | 2.07% | -4.16% | -8.11% | 16.13% | -55.84% | $38.28 | $30.12 | 13.85% | 9.50% | 0.38 | 9,680,000 | -2.38% |
| CCI | CROWN CASTLE INC | $101.82 | -1.33% | 2.46% | 1.26% | 1.36% | 11.72% | 6.45% | -41.30% | -38.19% | 24.29% | $120.92 | $84.20 | 15.80% | 20.93% | 0.56 | 2,327,000 | -50.37% |
| MSCI | MSCI INC | $569.99 | -0.99% | 4.83% | 0.60% | -0.80% | -6.71% | 16.61% | 32.62% | 66.58% | 800.17% | $642.45 | $478.33 | 11.28% | 19.16% | 1.15 | 562,000 | -16.37% |
| HEI | HEICO CORP | $316.73 | -0.28% | 1.82% | 15.59% | 16.94% | 31.66% | 38.34% | 138.56% | 219.38% | 900.98% | $320.01 | $216.68 | 1.02% | 46.17% | 0.88 | 298,000 | -25.13% |
| GLW | CORNING INC | $51.39 | -0.06% | 1.78% | 2.94% | 4.90% | 7.08% | 29.22% | 54.37% | 99.11% | 150.07% | $55.33 | $37.18 | 7.12% | 38.22% | 1.05 | 4,268,000 | -14.61% |
| TGT | TARGET CORP | $96.70 | -0.85% | 1.66% | -0.30% | -8.25% | -29.10% | -34.11% | -35.37% | -19.29% | 14.44% | $167.40 | $87.35 | 42.23% | 10.70% | 0.93 | 4,370,000 | 5.48% |
| CMI | CUMMINS INC | $318.75 | -1.57% | 1.19% | -2.30% | -3.66% | -10.00% | 12.58% | 63.14% | 87.82% | 137.71% | $387.90 | $260.02 | 17.83% | 22.59% | 0.90 | 743,000 | 11.06% |
| ALC | ALCON INC | $87.57 | 0.41% | 3.30% | 1.00% | -5.64% | 1.47% | -2.48% | 26.15% | 51.64% | N/A | $101.10 | $80.48 | 13.38% | 8.81% | 0.83 | 1,080,000 | -17.62% |
| FERG | FERGUSON ENTERPRISES INC | $219.40 | 0.11% | 2.38% | 19.96% | 32.98% | 23.33% | 14.25% | 91.20% | N/A | N/A | $225.63 | $146.00 | 2.76% | 50.27% | 0.99 | 1,344,000 | -21.72% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.64 | -0.58% | 1.32% | 6.79% | 10.87% | 29.11% | 51.94% | 87.01% | 72.11% | 751.14% | $245.08 | $135.24 | 1.40% | 78.67% | 0.83 | 1,527,000 | -21.41% |
| HES | HESS CORP | $138.12 | -0.35% | -3.86% | 4.18% | -12.74% | 5.69% | -7.87% | 29.13% | 172.80% | 103.03% | $161.69 | $123.79 | 14.58% | 11.58% | 0.89 | 1,330,000 | -20.22% |
| EXC | EXELON CORP | $42.29 | -1.88% | -0.19% | -3.69% | -1.10% | 12.92% | 21.45% | -3.65% | 19.40% | 32.03% | $48.11 | $34.01 | 12.10% | 24.36% | 0.42 | 4,607,000 | -4.72% |
| IDXX | IDEXX LABORATORIES INC | $530.40 | -0.02% | 2.03% | 2.69% | 26.99% | 27.16% | 8.01% | 47.73% | 62.01% | 723.86% | $533.32 | $356.14 | 0.55% | 48.93% | 1.16 | 520,000 | 32.99% |
| VRSK | VERISK ANALYTICS INC | $304.17 | -1.86% | -0.69% | -3.79% | 5.70% | 9.26% | 11.72% | 74.71% | 83.00% | 307.41% | $322.92 | $257.59 | 5.81% | 18.08% | 0.67 | 818,000 | -5.32% |
| KMB | KIMBERLY CLARK CORP | $128.15 | -1.39% | 0.15% | -10.29% | -6.45% | -3.74% | -7.42% | -4.07% | -7.67% | 19.20% | $150.45 | $124.10 | 14.82% | 3.26% | 0.25 | 1,820,000 | -32.29% |
| VLO | VALERO ENERGY CORP | $135.72 | -0.10% | -2.65% | 3.83% | 2.82% | 13.40% | -11.75% | 20.92% | 136.94% | 125.04% | $167.78 | $99.00 | 19.11% | 37.09% | 0.85 | 2,328,000 | -21.70% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.73 | -0.16% | 0.64% | 4.58% | 31.44% | 57.13% | 30.98% | 289.40% | 37.72% | N/A | $19.40 | $9.41 | 3.45% | 99.04% | 1.01 | 3,490,000 | -26.03% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.73 | -1.70% | 0.36% | 0.96% | 8.84% | -1.86% | 7.35% | -16.55% | -39.43% | 27.88% | $91.98 | $66.51 | 12.23% | 21.38% | 0.92 | 2,700,000 | -24.58% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.56 | -1.20% | -1.24% | 3.12% | 8.82% | 19.76% | 21.56% | 72.49% | 139.00% | N/A | $94.74 | $71.49 | 3.36% | 28.07% | 0.65 | 1,774,000 | 11.78% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $321.94 | -0.94% | 3.08% | 10.98% | 14.59% | 32.76% | 34.06% | 119.77% | 105.79% | 161.51% | $326.03 | $205.87 | 1.25% | 56.38% | 0.92 | 633,000 | -36.70% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.42 | -0.14% | -6.46% | 1.92% | -13.45% | -11.99% | -32.77% | -27.98% | 128.80% | -45.98% | $64.76 | $34.79 | 34.49% | 21.95% | 0.96 | 13,618,000 | -33.63% |
| F | FORD MOTOR CO | $10.48 | -2.33% | 0.48% | 1.65% | 1.85% | 4.07% | -13.32% | -12.96% | 73.80% | -32.12% | $14.85 | $8.44 | 29.43% | 24.16% | 1.20 | 91,839,000 | 18.97% |
| ROST | ROSS STORES INC | $127.28 | -0.82% | -0.60% | -9.92% | -0.66% | -17.28% | -14.27% | 66.73% | 51.04% | 155.63% | $163.60 | $122.36 | 22.20% | 4.02% | 1.00 | 2,018,000 | -54.96% |
| HMC | HONDA MOTOR CO LTD | $28.59 | -1.00% | -3.58% | -4.16% | -5.11% | 0.78% | -11.79% | 16.98% | 8.91% | -12.73% | $33.72 | $23.41 | 15.21% | 22.13% | 0.75 | 895,000 | 27.86% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.75 | -0.46% | 0.79% | 3.96% | 1.63% | -3.10% | 12.48% | 31.70% | 72.50% | 111.42% | $95.22 | $72.82 | 13.10% | 13.64% | 0.54 | 2,788,000 | 40.60% |
| VALE | VALE SA | $9.06 | -1.63% | -2.58% | -5.03% | -10.21% | 1.12% | -18.38% | -39.11% | -14.20% | 47.08% | $12.05 | $8.06 | 24.78% | 12.48% | 0.74 | 39,327,000 | 17.25% |
| AME | AMETEK INC | $178.00 | -0.69% | 0.14% | -1.55% | -0.95% | -3.11% | 5.50% | 57.93% | 104.27% | 230.86% | $198.33 | $145.02 | 10.25% | 22.74% | 0.87 | 1,116,000 | -26.77% |
| YUM | YUM BRANDS INC | $147.18 | 3.14% | 6.37% | 2.14% | -5.53% | 8.22% | 11.22% | 26.62% | 71.14% | 61.06% | $163.30 | $122.13 | 9.87% | 20.51% | 0.61 | 3,739,000 | 131.95% |
| IMO | IMPERIAL OIL LTD | $80.08 | 1.69% | -1.28% | 10.70% | 9.19% | 27.01% | 16.96% | 65.56% | 408.77% | 101.05% | $82.85 | $58.76 | 3.34% | 36.28% | 0.76 | 540,000 | -5.10% |
| KVUE | KENVUE INC | $21.17 | -0.09% | -0.89% | -11.53% | -8.35% | -2.53% | 13.51% | N/A | N/A | N/A | $25.17 | $17.67 | 15.89% | 19.81% | 0.32 | 16,356,000 | -1.71% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.30 | 0.82% | -1.94% | 4.42% | 17.59% | 55.57% | 67.57% | 130.39% | 111.56% | 402.53% | $95.23 | $51.96 | 6.23% | 71.86% | 0.62 | 1,405,000 | -37.19% |
| FANG | DIAMONDBACK ENERGY INC | $138.04 | -0.94% | -7.22% | 0.40% | -14.58% | -12.65% | -30.24% | 10.97% | 216.46% | 80.70% | $214.50 | $114.00 | 35.65% | 21.09% | 1.04 | 2,068,000 | -35.82% |
| CBRE | CBRE GROUP INC | $135.22 | -2.81% | 1.31% | 9.13% | 1.08% | 2.44% | 53.14% | 83.05% | 210.71% | 263.40% | $147.75 | $85.74 | 8.48% | 57.71% | 1.13 | 1,279,000 | -10.37% |
| XYZ | BLOCK INC | $64.81 | -0.81% | 2.73% | 4.28% | 5.67% | -29.15% | 1.23% | -6.65% | -38.15% | N/A | $99.26 | $44.27 | 34.71% | 46.40% | 2.20 | 5,396,000 | -14.39% |
| EA | ELECTRONIC ARTS INC | $157.82 | -0.08% | 4.52% | 7.43% | 9.22% | 5.87% | 12.22% | 25.65% | 20.71% | 133.98% | $168.50 | $115.21 | 6.34% | 36.98% | 0.56 | 2,239,000 | -42.34% |
| TCOM | TRIPCOM GROUP LTD | $59.37 | 0.82% | 5.01% | -3.85% | -6.75% | -18.74% | 22.49% | 141.64% | 126.95% | 60.79% | $77.18 | $38.23 | 23.08% | 55.30% | 0.96 | 3,624,000 | -8.35% |
| GRMN | GARMIN LTD | $203.54 | -0.75% | 2.64% | -0.96% | -6.88% | -3.38% | 26.97% | 103.24% | 111.51% | 345.14% | $246.50 | $158.90 | 17.43% | 28.09% | 0.98 | 650,000 | -29.27% |
| VG | VENTURE GLOBAL INC | $16.16 | -3.35% | -11.60% | 30.53% | 40.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 36.63% | 139.41% | 1.89 | 4,616,000 | -35.54% |
| DHI | HORTON D R INC | $127.29 | -1.81% | 4.96% | 4.78% | -1.71% | -10.02% | -9.36% | 87.27% | 135.24% | 356.89% | $199.85 | $110.44 | 36.31% | 15.26% | 1.03 | 2,551,000 | -43.11% |
| CAH | CARDINAL HEALTH INC | $163.75 | -0.28% | -1.00% | 5.86% | 23.35% | 37.37% | 58.78% | 198.49% | 215.69% | 88.94% | $166.32 | $93.17 | 1.54% | 75.75% | 0.50 | 2,694,000 | -35.69% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.23 | -2.97% | -4.04% | -2.06% | 8.73% | 34.79% | 2.95% | -7.76% | -5.08% | -1.69% | $5.77 | $3.75 | 9.34% | 39.47% | 0.66 | 430,000 | 5.65% |
| XEL | XCEL ENERGY INC | $67.32 | -1.33% | 1.57% | -3.56% | -0.90% | -1.26% | 25.27% | -2.90% | 7.03% | 110.90% | $73.38 | $51.97 | 8.25% | 29.54% | 0.38 | 2,446,000 | -42.81% |
| MCHP | MICROCHIP TECHNOLOGY INC | $71.60 | 1.66% | 5.26% | 22.02% | 36.75% | 22.46% | -19.69% | 18.02% | 40.42% | 190.23% | $96.98 | $34.13 | 26.17% | 109.82% | 1.79 | 7,587,000 | -9.91% |
| OTIS | OTIS WORLDWIDE CORP | $96.63 | -0.80% | 1.00% | -0.47% | -4.70% | 2.63% | 1.01% | 38.20% | 71.94% | N/A | $106.83 | $89.70 | 9.55% | 7.73% | 0.75 | 2,146,000 | -26.76% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.98 | -0.79% | -2.73% | -4.54% | -2.33% | -3.64% | 11.73% | 10.11% | 38.48% | 20.85% | $90.82 | $65.52 | 15.24% | 17.49% | 0.96 | 2,314,000 | -49.56% |
| RMD | RESMED INC | $257.91 | 0.78% | 2.80% | 4.75% | 16.55% | 10.27% | 40.29% | 21.30% | 38.44% | 359.00% | $263.05 | $186.22 | 1.95% | 38.50% | 0.83 | 945,000 | -4.83% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.52 | -0.73% | 1.35% | 0.94% | -7.73% | -12.12% | -11.02% | 8.84% | 74.56% | 17.60% | $130.55 | $90.38 | 19.17% | 16.75% | 1.00 | 1,334,000 | -24.63% |
| BKR | BAKER HUGHES CO | $37.58 | -1.03% | -3.59% | 0.94% | -16.82% | -8.07% | 7.83% | 27.65% | 151.37% | N/A | $49.40 | $32.25 | 23.93% | 16.53% | 0.88 | 5,934,000 | -13.90% |
| TRGP | TARGA RESOURCES CORP | $170.49 | 1.65% | 0.69% | 5.59% | -17.06% | -4.17% | 31.32% | 180.64% | 772.52% | 87.21% | $218.51 | $122.56 | 21.98% | 39.11% | 1.04 | 1,980,000 | -2.99% |
| STLA | STELLANTIS NV | $9.86 | 2.82% | 3.25% | -5.92% | -20.48% | -24.27% | -52.11% | -24.68% | -1.30% | -35.93% | $21.05 | $8.39 | 53.16% | 17.48% | 1.26 | 27,756,000 | 180.76% |
| PCG | PG&E CORP | $13.79 | -2.61% | -1.99% | -19.12% | -19.17% | -31.77% | -21.65% | 34.54% | 41.73% | -72.20% | $21.72 | $13.34 | 36.51% | 3.37% | 0.66 | 32,923,000 | 37.13% |
| SLF | SUN LIFE FINANCIAL INC | $64.90 | -0.31% | 1.30% | 0.95% | 12.63% | 9.02% | 32.64% | 41.52% | 79.33% | 86.23% | $65.56 | $46.41 | 1.01% | 39.84% | 0.71 | 694,000 | 72.64% |
| ABEV | AMBEV SA | $2.32 | -3.33% | -3.73% | -7.57% | -0.43% | 22.75% | 10.48% | -10.42% | -13.43% | -61.65% | $2.64 | $1.76 | 11.95% | 31.82% | 0.61 | 63,093,000 | 26.18% |
| SYY | SYSCO CORP | $75.05 | -1.08% | 1.46% | 3.83% | 6.62% | -2.92% | 0.79% | -12.83% | 36.45% | 95.95% | $82.23 | $67.12 | 8.73% | 11.81% | 0.70 | 2,601,000 | 12.65% |
| ROK | ROCKWELL AUTOMATION INC | $322.47 | -1.07% | 0.21% | 3.00% | 18.19% | 9.73% | 21.29% | 60.19% | 54.88% | 160.01% | $328.90 | $215.00 | 1.96% | 49.99% | 1.11 | 646,000 | -18.02% |
| FER | FERROVIAL SE | $50.26 | -0.63% | -1.97% | -4.50% | 11.81% | 21.14% | 26.92% | N/A | N/A | N/A | $56.43 | $37.93 | 10.93% | 32.51% | 0.55 | 277,000 | 96.45% |
| B | BARRICK MINING CORP | $20.87 | 0.92% | -1.23% | 10.42% | 7.86% | 32.59% | 25.80% | 9.61% | -18.89% | 89.90% | $21.70 | $15.11 | 3.82% | 38.12% | 0.52 | 12,234,000 | -19.67% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.29 | 0.30% | 0.24% | 4.63% | 18.39% | 21.88% | 20.11% | 7.15% | 20.77% | 47.09% | $46.91 | $35.92 | 1.32% | 28.87% | 0.23 | 208,000 | 79.31% |
| ED | CONSOLIDATED EDISON INC | $98.05 | -2.14% | -2.66% | -5.69% | -7.11% | 9.44% | 9.69% | 4.80% | 38.84% | 70.52% | $114.87 | $87.28 | 14.64% | 12.34% | 0.22 | 4,397,000 | 48.90% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.00 | -2.04% | -0.72% | -5.33% | 2.09% | 11.73% | 19.76% | 88.54% | 223.25% | 196.44% | $132.09 | $98.16 | 6.12% | 26.32% | 0.69 | 1,280,000 | -9.67% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.78 | -0.44% | -1.00% | -5.89% | 3.79% | 14.80% | -7.78% | 45.80% | 59.51% | 11.89% | $119.18 | $81.08 | 15.44% | 24.30% | 0.52 | 604,000 | 4.32% |
| ETR | ENTERGY CORP | $81.32 | -1.99% | 0.49% | -1.76% | -1.93% | 7.08% | 52.50% | 45.27% | 76.09% | 134.12% | $88.39 | $52.07 | 7.99% | 56.19% | 0.46 | 2,499,000 | -16.45% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.77 | -1.02% | 1.47% | 0.27% | 7.47% | 5.11% | 26.98% | 138.75% | 250.84% | 112.79% | $210.88 | $147.66 | 3.37% | 38.00% | 1.01 | 927,000 | 14.30% |
| EQT | EQT CORP | $58.23 | -3.50% | -1.92% | 2.95% | 7.34% | 31.80% | 51.05% | 58.88% | 411.69% | -29.89% | $61.00 | $30.02 | 4.53% | 93.97% | 0.89 | 7,702,000 | 14.66% |
| TKO | TKO GROUP HOLDINGS INC | $174.94 | -1.10% | -0.57% | 10.06% | 13.16% | 20.86% | 63.33% | N/A | N/A | N/A | $179.09 | $102.46 | 2.32% | 70.74% | 0.78 | 605,000 | -21.43% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $722.82 | 0.87% | 4.27% | 5.44% | 14.19% | 16.62% | -11.84% | 73.40% | 216.22% | 1,243.28% | $959.64 | $438.86 | 24.68% | 64.70% | 2.07 | 337,000 | -52.54% |
| CCL | CARNIVAL CORP | $25.48 | -0.86% | 7.92% | 7.97% | 19.85% | -0.70% | 42.99% | 141.52% | 59.25% | -49.08% | $28.72 | $13.78 | 11.28% | 84.91% | 1.86 | 27,523,000 | -60.71% |
| EBAY | EBAY INC | $74.52 | 0.23% | -3.88% | 2.87% | 12.40% | 16.78% | 38.13% | 67.91% | 50.85% | 20.98% | $79.84 | $52.03 | 6.66% | 43.24% | 0.92 | 4,788,000 | -47.69% |
| TTD | TRADE DESK INC | $69.80 | -2.84% | 1.66% | -8.23% | 12.58% | -43.46% | -28.58% | 45.90% | 70.36% | N/A | $141.53 | $42.96 | 50.68% | 62.48% | 2.05 | 5,808,000 | -6.47% |
| CSGP | COSTAR GROUP INC | $81.26 | 0.32% | 2.12% | 8.91% | 1.28% | 11.16% | 9.96% | 31.74% | 15.06% | 293.82% | $83.68 | $68.26 | 2.89% | 19.05% | 1.07 | 3,013,000 | 24.76% |
| LYV | LIVE NATION ENTERTAINMENT INC | $146.19 | -1.08% | -1.40% | 2.22% | 15.09% | 9.63% | 62.72% | 70.80% | 230.97% | 404.10% | $157.75 | $87.33 | 7.33% | 67.40% | 1.17 | 1,252,000 | -51.45% |
| VICI | VICI PROPERTIES INC | $32.26 | -1.68% | -0.22% | 1.61% | 1.96% | 10.74% | 15.42% | 5.46% | 53.18% | N/A | $34.29 | $27.53 | 5.92% | 17.18% | 0.71 | 3,235,000 | -10.86% |
| TW | TRADEWEB MARKETS INC | $144.05 | 1.83% | 3.84% | -1.27% | -1.02% | 6.39% | 38.66% | 96.39% | 131.70% | N/A | $152.65 | $103.43 | 5.63% | 39.27% | 0.71 | 999,000 | 12.63% |
| ARGX | ARGENX SE | $560.53 | -1.33% | 4.20% | -3.32% | -7.43% | -11.31% | 24.13% | 50.09% | 144.87% | N/A | $678.21 | $428.76 | 17.35% | 30.73% | 0.67 | 227,000 | -41.19% |
| HSY | HERSHEY CO | $167.54 | -2.62% | -1.28% | 5.88% | 1.40% | -1.55% | -9.89% | -24.18% | 30.21% | 90.69% | $208.03 | $140.13 | 19.46% | 19.56% | 0.28 | 2,234,000 | 31.57% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.35 | -1.00% | 2.77% | -2.35% | -4.33% | -11.62% | -8.29% | 23.32% | 96.74% | 596.87% | $233.26 | $144.90 | 31.26% | 10.66% | 1.17 | 1,401,000 | 19.03% |
| A | AGILENT TECHNOLOGIES INC | $118.62 | 0.83% | 2.68% | 6.62% | -1.57% | -12.67% | -11.93% | -1.62% | 35.94% | 196.18% | $153.84 | $96.43 | 22.89% | 23.01% | 1.01 | 1,690,000 | -13.11% |
| VMC | VULCAN MATERIALS CO | $254.64 | -3.72% | -1.36% | -5.74% | 5.67% | -3.75% | 3.45% | 74.46% | 117.81% | 194.11% | $298.31 | $215.08 | 14.64% | 18.39% | 0.91 | 1,434,000 | 58.10% |
| IR | INGERSOLL RAND INC | $83.28 | -0.49% | 3.08% | 0.84% | 1.10% | -9.75% | -7.37% | 91.93% | 202.07% | N/A | $106.03 | $65.61 | 21.46% | 26.93% | 1.16 | 1,650,000 | -37.83% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.23 | -1.91% | -1.18% | -5.70% | -5.66% | -3.98% | -12.65% | 98.42% | 208.97% | 299.60% | $116.47 | $82.49 | 23.39% | 8.17% | 0.64 | 1,416,000 | -5.91% |
| PUK | PRUDENTIAL PLC | $25.08 | 0.93% | 4.81% | 10.48% | 16.92% | 55.39% | 31.52% | 0.44% | -17.04% | -50.28% | $25.13 | $14.39 | 0.20% | 74.29% | 1.15 | 1,209,000 | 14.71% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.75 | 1.07% | 1.20% | 2.45% | -11.78% | -8.73% | -7.69% | N/A | N/A | N/A | $94.80 | $57.65 | 23.26% | 26.19% | 1.15 | 5,681,000 | -35.05% |
| DXCM | DEXCOM INC | $84.68 | -3.30% | 4.53% | -0.76% | 15.13% | 5.10% | -23.23% | 10.55% | -14.91% | 335.60% | $117.19 | $57.52 | 27.74% | 47.22% | 1.20 | 4,415,000 | -56.71% |
| WEC | WEC ENERGY GROUP INC | $102.87 | -2.36% | -0.92% | -4.36% | -1.38% | 8.43% | 31.35% | 3.62% | 20.73% | 124.66% | $111.00 | $77.47 | 7.32% | 32.79% | 0.32 | 2,689,000 | 86.35% |
| WIT | WIPRO LTD | $3.08 | 0.33% | 3.36% | 6.21% | -1.91% | -14.68% | 4.94% | 13.03% | 88.96% | 34.97% | $3.79 | $2.63 | 18.73% | 17.11% | 0.85 | 5,520,000 | 21.53% |
| MLM | MARTIN MARIETTA MATERIALS INC | $534.42 | -3.25% | -0.81% | -5.83% | 9.45% | 0.45% | -0.11% | 73.09% | 159.64% | 268.01% | $633.23 | $441.95 | 15.60% | 20.92% | 0.98 | 490,000 | -10.58% |
| EFX | EQUIFAX INC | $258.03 | -1.44% | 1.83% | -0.14% | 6.05% | -0.30% | 8.65% | 39.52% | 53.64% | 158.99% | $309.63 | $199.98 | 16.67% | 29.03% | 1.12 | 607,000 | -21.47% |
| BBD | BANK BRADESCO | $2.99 | -1.32% | -3.24% | 4.18% | 30.00% | 55.73% | 32.30% | -13.58% | -9.09% | -42.40% | $3.12 | $1.84 | 4.17% | 62.50% | 0.67 | 25,032,000 | -41.77% |
| DAL | DELTA AIR LINES INC | $48.31 | -2.52% | 1.58% | -2.21% | -0.74% | -22.58% | -1.02% | 58.71% | 72.47% | 13.40% | $69.98 | $34.74 | 30.97% | 39.08% | 1.36 | 7,880,000 | -33.65% |
| FNV | FRANCO NEVADA CORP | $163.40 | -1.09% | -2.86% | -2.88% | 4.86% | 37.31% | 38.56% | 17.05% | 19.67% | 235.94% | $179.99 | $112.70 | 9.22% | 44.99% | 0.52 | 840,000 | -3.78% |
| CCJ | CAMECO CORP | $71.43 | -1.26% | 2.53% | 18.12% | 60.59% | 35.90% | 42.75% | 211.11% | 619.34% | 381.66% | $72.79 | $35.00 | 1.87% | 104.09% | 1.22 | 3,950,000 | -31.34% |
| BRO | BROWN & BROWN INC | $108.38 | -2.32% | 0.08% | -3.30% | -10.72% | 4.47% | 18.92% | 83.63% | 164.34% | 554.47% | $125.68 | $88.31 | 13.76% | 22.73% | 0.74 | 3,104,000 | -17.69% |
| XYL | XYLEM INC | $127.49 | 0.27% | 1.89% | 0.99% | 3.57% | 7.61% | -6.89% | 60.26% | 105.10% | 244.94% | $143.50 | $100.48 | 11.16% | 26.89% | 1.01 | 1,386,000 | 23.42% |
| IT | GARTNER INC | $402.64 | 0.56% | 0.82% | -9.49% | -4.53% | -17.70% | -10.51% | 62.25% | 237.81% | 358.64% | $584.01 | $366.05 | 31.06% | 10.00% | 1.06 | 832,000 | -11.11% |
| EXR | EXTRA SPACE STORAGE INC | $145.44 | -2.08% | -0.69% | -1.68% | 0.59% | -2.78% | -7.48% | -15.43% | 58.45% | 122.35% | $184.87 | $121.03 | 21.33% | 20.17% | 0.74 | 1,051,000 | -14.13% |
| MTB | M&T BANK CORP | $191.23 | 0.58% | 5.24% | 3.86% | 4.50% | 0.10% | 29.61% | 16.31% | 81.88% | 50.22% | $225.70 | $145.82 | 15.27% | 31.14% | 0.95 | 1,065,000 | 0.28% |
| RJF | RAYMOND JAMES FINANCIAL INC | $151.73 | 0.56% | 2.29% | 2.50% | 4.13% | -4.40% | 24.69% | 63.87% | 224.81% | 274.52% | $174.32 | $104.24 | 12.96% | 45.57% | 1.05 | 890,000 | -35.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.