| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | VALE SA | $10.45 | 0.48% | 2.75% | 2.25% | 9.08% | 13.10% | 3.06% | -15.32% | -5.34% | 109.42% | $12.05 | $8.06 | 13.24% | 29.73% | 0.73 | 18,198,000 | -30.00% |
| CPRT | COPART INC | $48.75 | 0.37% | 0.56% | 5.54% | -2.79% | -7.71% | -1.36% | 66.74% | 91.99% | 1,003.19% | $64.38 | $45.05 | 24.28% | 8.21% | 1.01 | 12,158,000 | -30.85% |
| DDOG | DATADOG INC | $136.44 | 0.26% | 1.30% | 4.22% | 12.60% | 34.23% | 26.69% | 39.38% | 70.59% | N/A | $170.08 | $81.63 | 19.78% | 67.14% | 1.72 | 4,758,000 | -1.92% |
| EW | EDWARDS LIFESCIENCES CORP | $80.21 | -0.90% | -1.91% | 2.37% | 5.04% | 17.04% | 22.07% | -16.03% | -2.37% | 244.54% | $83.00 | $64.01 | 3.36% | 25.32% | 0.89 | 3,184,000 | 39.47% |
| ARGX | ARGENX SE | $768.00 | 2.29% | 8.72% | 16.04% | 31.59% | 34.50% | 38.99% | 94.06% | 245.95% | N/A | $768.02 | $510.06 | 0.00% | 50.57% | 0.67 | 345,000 | -29.01% |
| FERG | FERGUSON ENTERPRISES INC | $237.67 | -0.28% | 3.47% | 6.32% | 11.15% | 43.56% | 27.87% | 105.19% | N/A | N/A | $243.40 | $146.00 | 2.35% | 62.79% | 0.99 | 1,450,000 | -22.08% |
| JD | JDCOM INC | $32.85 | 4.45% | 4.02% | 4.32% | -3.21% | -19.17% | 26.88% | -45.17% | -56.90% | 37.16% | $47.82 | $25.91 | 31.30% | 26.79% | 1.07 | 21,505,000 | 55.21% |
| F | FORD MOTOR CO | $11.69 | -0.43% | -0.26% | 3.27% | 13.06% | 17.37% | 9.66% | -24.43% | 66.29% | -14.48% | $11.99 | $8.44 | 2.50% | 38.49% | 1.23 | 39,701,000 | -16.49% |
| VRT | VERTIV HOLDINGS CO | $121.82 | -1.76% | -1.77% | -12.94% | 8.77% | 56.14% | 63.56% | 896.08% | 645.08% | N/A | $155.84 | $53.60 | 21.83% | 127.28% | 1.90 | 7,311,000 | -5.19% |
| AMP | AMERIPRISE FINANCIAL INC | $492.44 | 0.65% | -3.97% | -2.48% | -4.95% | 2.51% | 12.85% | 74.41% | 229.37% | 343.36% | $582.05 | $396.14 | 15.40% | 24.31% | 1.22 | 594,000 | -12.39% |
| VEEV | VEEVA SYSTEMS INC | $282.78 | 3.61% | 4.74% | 0.23% | -0.19% | 18.00% | 27.04% | 61.99% | 7.31% | 1,010.25% | $296.72 | $200.30 | 4.70% | 41.18% | 1.05 | 2,253,000 | 58.55% |
| XYZ | BLOCK INC | $75.82 | 1.17% | -0.54% | 3.31% | 15.16% | 38.51% | 23.67% | 7.41% | -45.50% | N/A | $99.26 | $44.27 | 23.61% | 71.27% | 2.22 | 5,192,000 | 9.47% |
| GRMN | GARMIN LTD | $239.51 | 0.89% | 2.23% | 3.07% | 14.99% | 11.23% | 30.92% | 166.36% | 141.05% | 535.81% | $246.50 | $160.94 | 2.84% | 48.82% | 0.99 | 919,000 | 5.39% |
| WCN | WASTE CONNECTIONS INC | $178.39 | -0.51% | -2.44% | -5.06% | -5.61% | -4.21% | -3.57% | 22.55% | 80.74% | 450.71% | $201.66 | $169.36 | 11.54% | 5.33% | 0.50 | 1,393,000 | 50.59% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $248.78 | 3.80% | 3.25% | 14.45% | 6.54% | 23.20% | 59.15% | 106.32% | 59.25% | 741.04% | $250.45 | $146.76 | 0.67% | 69.51% | 0.81 | 2,215,000 | 126.25% |
| CRWV | COREWEAVE INC | $93.55 | 5.01% | 0.22% | -27.79% | -42.29% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 49.97% | 179.13% | 2.20 | 24,037,000 | 31.49% |
| TEAM | ATLASSIAN CORP | $172.70 | 0.16% | 0.01% | 2.76% | -19.67% | -20.01% | 6.15% | -28.14% | 2.24% | N/A | $326.00 | $154.07 | 47.02% | 12.09% | 1.68 | 1,835,000 | -21.98% |
| BKR | BAKER HUGHES CO | $45.64 | 0.13% | 0.62% | 5.43% | 19.07% | 10.88% | 35.47% | 91.04% | 226.23% | N/A | $49.40 | $32.25 | 7.61% | 41.52% | 0.90 | 3,870,000 | -22.26% |
| KR | KROGER CO | $68.00 | 0.37% | -0.93% | -8.41% | 3.83% | 0.41% | 30.84% | 40.61% | 96.42% | 94.01% | $74.90 | $50.69 | 9.21% | 34.15% | 0.16 | 10,185,000 | 82.66% |
| OKE | ONEOK INC | $71.36 | -1.75% | -4.37% | -4.16% | -12.03% | -21.94% | -22.47% | 16.39% | 172.89% | 95.88% | $118.07 | $70.63 | 39.56% | 1.03% | 0.98 | 3,100,000 | -37.45% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.38 | -1.15% | -5.56% | 2.39% | 4.95% | -4.18% | -13.03% | -29.76% | 310.31% | -34.71% | $56.49 | $34.79 | 19.67% | 30.46% | 0.95 | 7,574,000 | -23.04% |
| IMO | IMPERIAL OIL LTD | $87.42 | 0.16% | -2.02% | 2.47% | 19.08% | 26.35% | 28.56% | 85.13% | 488.69% | 161.74% | $91.17 | $58.76 | 4.11% | 48.77% | 0.75 | 406,000 | 4.64% |
| MSCI | MSCI INC | $574.58 | 3.50% | 3.73% | 5.10% | 2.97% | 5.36% | 2.91% | 18.99% | 69.17% | 843.17% | $642.45 | $486.74 | 10.56% | 18.05% | 1.15 | 711,000 | 13.40% |
| HLN | HALEON PLC | $9.74 | -0.61% | -0.20% | 2.10% | -10.48% | -6.08% | -6.26% | 61.53% | N/A | N/A | $11.42 | $8.86 | 14.71% | 9.93% | 0.32 | 8,706,000 | -40.89% |
| HEI | HEICO CORP | $317.38 | -1.32% | 0.47% | 1.27% | 4.50% | 23.68% | 24.15% | 104.29% | 189.87% | 1,108.84% | $338.92 | $216.68 | 6.35% | 46.47% | 0.89 | 543,000 | 10.37% |
| ZS | ZSCALER INC | $281.60 | 2.70% | 2.56% | 4.41% | -6.10% | 44.64% | 76.93% | 82.56% | 111.46% | N/A | $318.46 | $153.45 | 11.57% | 83.51% | 1.65 | 1,824,000 | 17.45% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.77 | -0.56% | -2.81% | 0.82% | -7.53% | -3.85% | 8.17% | 44.98% | 172.65% | 32.97% | $88.07 | $69.24 | 10.56% | 13.76% | 0.89 | 5,387,000 | 15.45% |
| AME | AMETEK INC | $188.67 | 0.65% | 2.09% | 3.62% | 5.61% | 5.18% | 14.83% | 52.17% | 94.53% | 251.86% | $198.33 | $145.02 | 4.87% | 30.10% | 0.87 | 1,635,000 | 53.67% |
| EXC | EXELON CORP | $43.02 | -0.94% | -0.81% | -5.08% | 1.94% | -1.69% | 11.08% | -5.18% | 18.12% | 42.03% | $48.11 | $35.94 | 10.58% | 19.70% | 0.40 | 4,121,000 | -6.83% |
| KMB | KIMBERLY CLARK CORP | $129.78 | -0.08% | 0.73% | -4.69% | -2.19% | -11.95% | -11.82% | 3.41% | -12.88% | 22.46% | $150.45 | $124.10 | 13.74% | 4.58% | 0.23 | 2,917,000 | 33.38% |
| RDDT | REDDIT INC | $229.98 | -4.18% | 4.51% | 6.75% | 95.68% | 114.35% | 300.24% | N/A | N/A | N/A | $253.14 | $55.48 | 9.15% | 314.53% | 2.03 | 5,489,000 | -1.15% |
| CCL | CARNIVAL CORP | $31.56 | -0.03% | 1.28% | 11.24% | 30.36% | 65.41% | 96.88% | 213.10% | 72.55% | -37.73% | $32.76 | $15.07 | 3.66% | 109.42% | 1.92 | 20,390,000 | 68.62% |
| EBAY | EBAY INC | $93.02 | 0.39% | 3.48% | -0.13% | 17.21% | 36.41% | 56.52% | 110.21% | 80.52% | 252.88% | $101.15 | $56.33 | 8.04% | 65.13% | 0.92 | 6,847,000 | 21.04% |
| XEL | XCEL ENERGY INC | $71.75 | -1.28% | -0.54% | -2.15% | 4.93% | 3.46% | 13.01% | -6.32% | 3.82% | 116.90% | $74.57 | $62.12 | 3.78% | 15.50% | 0.38 | 6,051,000 | -2.81% |
| EA | ELECTRONIC ARTS INC | $168.06 | -0.33% | -1.98% | 0.25% | 14.39% | 19.68% | 16.47% | 32.18% | 35.21% | 145.34% | $180.90 | $115.21 | 7.10% | 45.87% | 0.53 | 1,620,000 | -26.56% |
| TGT | TARGET CORP | $91.50 | -1.79% | -1.02% | -13.19% | -6.01% | -19.63% | -39.24% | -46.77% | -36.46% | 16.74% | $161.50 | $87.35 | 43.34% | 4.75% | 0.95 | 8,250,000 | 68.61% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $864.32 | -0.18% | 4.94% | 7.46% | 22.38% | 48.61% | 3.39% | 96.98% | 256.23% | 1,622.44% | $954.00 | $438.86 | 9.40% | 96.95% | 2.08 | 495,000 | 0.61% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.11 | 1.38% | 3.07% | -4.91% | -2.12% | 11.32% | 10.51% | 87.73% | 104.24% | N/A | $100.67 | $73.40 | 10.49% | 22.77% | 0.66 | 3,233,000 | 61.49% |
| YUM | YUM BRANDS INC | $147.99 | 2.36% | 1.75% | 4.75% | 3.39% | -6.39% | 11.24% | 27.18% | 57.97% | 81.01% | $163.30 | $122.13 | 9.38% | 21.17% | 0.60 | 1,824,000 | 25.27% |
| RMD | RESMED INC | $279.46 | 0.87% | 3.13% | -1.56% | 11.35% | 18.10% | 11.98% | 19.90% | 63.03% | 438.35% | $293.81 | $199.92 | 4.88% | 39.79% | 0.83 | 688,000 | -27.12% |
| RKT | ROCKET COMPANIES INC | $20.48 | 1.09% | 19.35% | 21.83% | 60.63% | 53.41% | 7.23% | 166.67% | -9.94% | N/A | $21.38 | $10.06 | 4.21% | 103.58% | 1.26 | 21,868,000 | -44.32% |
| CCI | CROWN CASTLE INC | $93.88 | -2.36% | -4.30% | -10.16% | -5.19% | -4.71% | -20.13% | -46.12% | -40.77% | 13.97% | $120.92 | $84.20 | 22.36% | 11.50% | 0.55 | 9,020,000 | 72.17% |
| FER | FERROVIAL SE | $56.04 | 0.52% | 4.45% | 6.74% | 9.97% | 30.81% | 33.05% | N/A | N/A | N/A | $56.73 | $37.93 | 1.21% | 47.75% | 0.57 | 934,000 | 153.12% |
| DAL | DELTA AIR LINES INC | $61.76 | 0.95% | 1.03% | 15.14% | 20.63% | 22.71% | 41.39% | 92.28% | 89.80% | 32.56% | $69.98 | $34.74 | 11.75% | 77.80% | 1.41 | 7,579,000 | 18.50% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $189.24 | 0.57% | 10.99% | 25.78% | 45.38% | 119.00% | 86.74% | 186.16% | 314.18% | 281.46% | $191.52 | $63.19 | 1.19% | 199.48% | 1.23 | 4,010,000 | 6.65% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | -1.29% | 2.87% | 8.27% | 4.07% | 22.05% | -4.62% | -5.46% | -3.76% | 42.44% | $5.67 | $3.75 | 5.29% | 43.20% | 0.68 | 998,000 | 23.06% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.19 | -1.15% | -1.98% | -8.54% | 0.63% | 2.04% | -0.29% | 18.13% | 54.21% | 105.09% | $95.22 | $74.67 | 15.78% | 7.39% | 0.54 | 3,007,000 | 67.24% |
| TKO | TKO GROUP HOLDINGS INC | $200.47 | 3.34% | 8.16% | 22.77% | 22.74% | 41.06% | 74.40% | N/A | N/A | N/A | $200.71 | $113.16 | 0.12% | 77.16% | 0.79 | 1,098,000 | 54.00% |
| FANG | DIAMONDBACK ENERGY INC | $137.28 | -1.03% | -8.39% | -3.34% | -3.41% | -2.35% | -23.40% | 3.85% | 329.13% | 103.95% | $200.47 | $114.00 | 31.52% | 20.42% | 1.03 | 2,052,000 | 2.91% |
| LYV | LIVE NATION ENTERTAINMENT INC | $169.40 | 3.66% | 2.38% | 10.62% | 18.07% | 37.96% | 78.69% | 86.71% | 193.03% | 566.40% | $169.66 | $93.64 | 0.15% | 80.91% | 1.19 | 2,334,000 | 87.47% |
| ALC | ALCON INC | $79.97 | -0.25% | 2.17% | -6.74% | -8.58% | -11.09% | -17.12% | 17.41% | 44.79% | N/A | $101.10 | $77.72 | 20.90% | 2.90% | 0.83 | 1,717,000 | 3.00% |
| VMC | VULCAN MATERIALS CO | $298.91 | 1.39% | 2.19% | 4.32% | 12.37% | 35.05% | 28.93% | 74.98% | 144.27% | 203.43% | $299.29 | $215.08 | 0.13% | 38.98% | 0.92 | 776,000 | 32.65% |
| SYY | SYSCO CORP | $81.55 | -1.09% | 1.24% | 1.12% | 8.40% | 5.73% | 4.00% | -1.79% | 37.10% | 103.52% | $83.17 | $67.12 | 1.95% | 21.50% | 0.70 | 3,044,000 | 13.79% |
| PCG | PG&E CORP | $14.56 | -3.51% | -4.96% | -2.93% | -0.14% | -8.49% | -26.50% | 13.48% | 57.92% | -70.15% | $21.72 | $12.97 | 32.97% | 12.26% | 0.68 | 31,416,000 | 56.52% |
| ETR | ENTERGY CORP | $86.83 | -1.05% | -0.66% | -4.02% | 4.85% | 7.92% | 42.15% | 46.57% | 77.29% | 178.35% | $92.40 | $60.00 | 6.03% | 44.72% | 0.47 | 3,264,000 | 67.21% |
| ROK | ROCKWELL AUTOMATION INC | $344.67 | 1.45% | 2.02% | 3.43% | 6.26% | 27.48% | 32.95% | 40.72% | 56.02% | 214.42% | $360.92 | $215.00 | 4.50% | 60.31% | 1.12 | 1,195,000 | 121.30% |
| ONC | BEONE MEDICINES LTD | $346.45 | 1.36% | 4.34% | 20.22% | 31.34% | 42.77% | 79.22% | 107.19% | 46.08% | N/A | $347.17 | $170.99 | 0.21% | 102.61% | 0.95 | 400,000 | 11.73% |
| VRSK | VERISK ANALYTICS INC | $273.03 | 1.01% | 3.03% | 3.01% | -12.85% | -8.38% | -0.08% | 42.87% | 53.31% | 265.11% | $322.92 | $259.01 | 15.45% | 5.41% | 0.65 | 1,226,000 | 21.99% |
| HSY | HERSHEY CO | $187.53 | 1.11% | 0.94% | 1.77% | 12.35% | 0.63% | -7.73% | -16.83% | 28.87% | 103.59% | $208.03 | $140.13 | 9.85% | 33.83% | 0.27 | 1,466,000 | 10.23% |
| FNV | FRANCO NEVADA CORP | $197.27 | 1.80% | 3.61% | 14.97% | 18.02% | 37.37% | 63.80% | 59.42% | 35.83% | 367.13% | $198.24 | $112.70 | 0.49% | 75.04% | 0.51 | 812,000 | 38.57% |
| MLM | MARTIN MARIETTA MATERIALS INC | $627.09 | 0.71% | 1.74% | 2.65% | 13.10% | 33.96% | 23.89% | 77.85% | 203.04% | 268.90% | $633.23 | $441.95 | 0.97% | 41.89% | 0.99 | 321,000 | 3.22% |
| KDP | KEURIG DR PEPPER INC | $27.63 | -3.56% | -4.43% | -19.73% | -16.20% | -15.09% | -25.87% | -28.16% | -4.26% | -64.43% | $38.28 | $27.24 | 27.82% | 1.45% | 0.38 | 33,595,000 | 59.26% |
| HUM | HUMANA INC | $310.38 | 0.80% | 0.10% | 16.39% | 33.17% | 23.53% | -9.71% | -36.18% | -23.43% | 67.79% | $348.24 | $206.87 | 10.87% | 50.04% | 0.44 | 976,000 | -35.15% |
| CSGP | COSTAR GROUP INC | $88.06 | -1.56% | -0.07% | -6.81% | 11.58% | 10.20% | 10.73% | 12.09% | 11.17% | 390.78% | $97.43 | $68.26 | 9.62% | 29.01% | 1.06 | 2,827,000 | 69.59% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.84 | 0.12% | -1.46% | 2.46% | 0.02% | -0.47% | -7.93% | 9.17% | 56.06% | 32.48% | $130.55 | $90.38 | 18.93% | 17.11% | 1.01 | 1,172,000 | -28.23% |
| BIDU | BAIDU INC | $108.65 | 6.56% | 12.84% | 24.37% | 22.55% | 17.35% | 33.10% | -20.03% | -8.93% | -26.68% | $116.25 | $74.71 | 6.54% | 45.43% | 1.15 | 13,851,000 | 90.50% |
| FICO | FAIR ISAAC CORP | $1,538.20 | 0.41% | 2.21% | 16.45% | -12.07% | -9.27% | -13.41% | 240.60% | 278.57% | 1,710.93% | $2.40k | $1.30k | 35.98% | 18.32% | 1.20 | 300,000 | 53.85% |
| LVS | LAS VEGAS SANDS CORP | $53.75 | 0.09% | -5.72% | 2.13% | 28.28% | 18.55% | 34.38% | 42.76% | 4.03% | 10.87% | $58.05 | $30.18 | 7.41% | 78.10% | 1.12 | 6,146,000 | 19.71% |
| LEN | LENNAR CORP | $142.40 | 0.37% | 7.33% | 17.83% | 29.02% | 13.72% | -20.98% | 81.61% | 94.08% | 172.12% | $193.80 | $98.42 | 26.52% | 44.69% | 1.07 | 2,829,000 | -33.70% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.64 | -0.78% | -0.96% | 1.94% | 2.97% | 11.33% | 11.74% | 96.84% | 230.32% | 184.62% | $135.17 | $104.93 | 3.35% | 24.50% | 0.69 | 1,265,000 | -35.95% |
| A | AGILENT TECHNOLOGIES INC | $128.13 | -0.48% | 2.33% | 11.79% | 9.76% | 5.11% | -7.21% | -5.22% | 34.68% | 253.85% | $153.84 | $96.43 | 16.71% | 32.87% | 1.02 | 2,136,000 | 30.80% |
| CHTR | CHARTER COMMUNICATIONS INC | $263.88 | 0.91% | -0.20% | 2.85% | -33.12% | -29.35% | -18.77% | -33.35% | -55.76% | 41.63% | $437.06 | $251.80 | 39.62% | 4.80% | 0.85 | 1,853,000 | -17.50% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.96 | 0.32% | 0.95% | -3.09% | -15.58% | -3.24% | -16.30% | -23.20% | -52.67% | -0.58% | $91.98 | $66.51 | 25.03% | 3.68% | 0.92 | 3,954,000 | 19.49% |
| ALAB | ASTERA LABS INC | $216.10 | 13.02% | 24.02% | 20.54% | 134.00% | 250.24% | 468.24% | N/A | N/A | N/A | $220.69 | $36.85 | 2.08% | 486.43% | 2.48 | 9,527,000 | 46.57% |
| CAH | CARDINAL HEALTH INC | $150.28 | 0.48% | 0.49% | -4.53% | -2.17% | 21.26% | 33.23% | 112.77% | 205.01% | 82.71% | $168.44 | $106.54 | 10.78% | 41.06% | 0.49 | 2,772,000 | 61.63% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.16 | 3.21% | 9.16% | 8.56% | 9.06% | -8.43% | -8.18% | N/A | N/A | N/A | $94.80 | $57.65 | 17.55% | 35.58% | 1.15 | 6,251,000 | 107.61% |
| PUK | PRUDENTIAL PLC | $26.77 | 1.44% | 2.06% | 3.32% | 12.20% | 39.86% | 64.54% | 23.88% | -10.56% | -37.50% | $27.20 | $14.39 | 1.58% | 86.03% | 1.14 | 572,000 | -36.02% |
| VICI | VICI PROPERTIES INC | $33.31 | -0.86% | -0.09% | 1.25% | 4.03% | 2.05% | -1.62% | -0.33% | 43.08% | N/A | $34.29 | $27.98 | 2.86% | 19.05% | 0.71 | 10,603,000 | 83.92% |
| KVUE | KENVUE INC | $18.43 | -1.02% | -11.31% | -13.64% | -13.47% | -22.95% | -20.56% | N/A | N/A | N/A | $25.17 | $17.15 | 26.78% | 7.49% | 0.33 | 56,135,000 | -58.56% |
| UI | UBIQUITI INC | $583.53 | 1.12% | 10.41% | 24.36% | 40.47% | 93.91% | 204.99% | 89.02% | 263.62% | 1,531.34% | $588.18 | $190.43 | 0.79% | 206.43% | 1.24 | 156,000 | 13.04% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.30 | -0.94% | 2.67% | 5.54% | -4.04% | 22.17% | -13.41% | -0.67% | 26.94% | 191.13% | $81.64 | $34.13 | 20.01% | 91.36% | 1.80 | 7,153,000 | -7.88% |
| UAL | UNITED AIRLINES HOLDINGS INC | $107.77 | 1.11% | 2.95% | 20.70% | 29.11% | 38.84% | 121.07% | 177.19% | 189.08% | 87.39% | $116.00 | $47.01 | 7.09% | 129.25% | 1.57 | 5,215,000 | 43.51% |
| ED | CONSOLIDATED EDISON INC | $96.65 | -1.43% | -0.57% | -7.49% | -4.41% | -9.38% | -7.73% | -3.98% | 32.76% | 55.04% | $114.87 | $87.28 | 15.86% | 10.74% | 0.22 | 2,189,000 | 26.90% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.19 | -0.88% | -0.82% | 2.31% | -11.53% | -15.25% | -6.49% | 10.63% | 8.52% | 12.70% | $90.82 | $65.52 | 21.61% | 8.65% | 0.96 | 5,199,000 | 30.56% |
| ABEV | AMBEV SA | $2.20 | -1.35% | 0.46% | -2.65% | -11.29% | -1.35% | -7.17% | -24.66% | -5.17% | -57.12% | $2.64 | $1.76 | 16.51% | 25.00% | 0.61 | 71,328,000 | 88.05% |
| WEC | WEC ENERGY GROUP INC | $107.36 | -0.40% | 1.26% | -2.71% | 2.35% | -1.49% | 13.18% | 1.27% | 12.31% | 127.12% | $111.90 | $91.94 | 4.06% | 16.77% | 0.31 | 2,444,000 | 51.33% |
| TRGP | TARGA RESOURCES CORP | $160.52 | -1.13% | -3.72% | -2.77% | -1.40% | -10.04% | 11.53% | 128.86% | 938.29% | 149.33% | $218.51 | $142.11 | 26.54% | 12.95% | 1.03 | 1,784,000 | 8.98% |
| OTIS | OTIS WORLDWIDE CORP | $87.37 | 0.43% | 1.87% | -0.11% | -8.34% | -15.93% | -4.70% | 19.83% | 44.10% | N/A | $106.83 | $84.25 | 18.21% | 3.70% | 0.74 | 2,529,000 | -16.67% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.19 | 0.02% | 1.56% | -2.17% | -0.18% | 12.99% | 14.04% | 13.89% | 20.21% | 47.69% | $47.03 | $36.61 | 6.04% | 20.70% | 0.23 | 87,000 | 34.88% |
| XYL | XYLEM INC | $140.03 | -0.38% | -0.23% | -1.84% | 9.72% | 9.19% | 8.29% | 45.21% | 72.13% | 331.66% | $145.27 | $100.48 | 3.61% | 39.37% | 1.01 | 1,421,000 | 21.35% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.90 | -0.43% | -0.46% | 2.33% | -1.57% | 0.20% | -18.64% | 95.61% | 193.23% | 291.52% | $116.47 | $82.49 | 21.95% | 10.19% | 0.63 | 2,393,000 | 70.44% |
| STLA | STELLANTIS NV | $8.96 | -1.32% | -4.78% | -4.98% | -10.04% | -30.38% | -42.38% | -31.45% | -19.71% | -38.46% | $16.29 | $8.39 | 45.00% | 6.76% | 1.29 | 13,463,000 | 15.07% |
| CCJ | CAMECO CORP | $77.24 | 1.83% | 2.41% | 0.42% | 15.44% | 90.06% | 108.53% | 155.85% | 632.13% | 447.80% | $83.02 | $35.00 | 6.96% | 120.69% | 1.24 | 2,205,000 | -11.12% |
| BBD | BANK BRADESCO | $3.15 | -0.94% | 4.30% | 8.62% | 9.76% | 57.50% | 10.92% | -13.93% | -4.95% | -7.60% | $3.24 | $1.84 | 2.78% | 71.20% | 0.68 | 38,226,000 | -24.95% |
| NUE | NUCOR CORP | $144.02 | -2.20% | -1.63% | 3.63% | 17.54% | 13.67% | 2.20% | 3.30% | 215.90% | 238.39% | $170.52 | $97.59 | 15.54% | 47.58% | 1.17 | 2,328,000 | 69.31% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.77 | 0.16% | -1.51% | 0.52% | 12.80% | 20.45% | 41.87% | 54.28% | 239.19% | 373.72% | $174.32 | $113.91 | 4.90% | 45.53% | 1.06 | 969,000 | -25.12% |
| VG | VENTURE GLOBAL INC | $13.56 | 5.61% | 4.31% | 9.80% | -13.85% | 51.51% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 46.82% | 100.89% | 1.79 | 9,542,000 | 102.25% |
| SLF | SUN LIFE FINANCIAL INC | $58.45 | 1.30% | 1.33% | 3.38% | -10.16% | 7.52% | 6.25% | 31.85% | 42.67% | 86.68% | $66.81 | $52.44 | 12.51% | 11.46% | 0.70 | 483,000 | 25.13% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.93 | -1.16% | -0.88% | -0.26% | -7.03% | 8.79% | 17.34% | 112.64% | 182.27% | 104.01% | $216.10 | $151.81 | 11.65% | 25.77% | 1.02 | 1,340,000 | -1.18% |
| DD | DUPONT DE NEMOURS INC | $77.74 | -0.10% | 2.57% | 10.32% | 13.36% | 1.18% | -2.29% | 35.36% | 36.82% | -41.23% | $90.06 | $53.77 | 13.68% | 44.58% | 1.08 | 2,919,000 | -13.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.