| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | TRIPCOM GROUP LTD | $72.03 | -3.34% | 2.50% | 2.67% | 19.43% | 8.51% | 20.19% | 159.85% | 108.54% | 47.92% | $78.65 | $51.35 | 8.42% | 40.27% | 0.95 | 2,041,000 | -8.72% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.36 | 0.79% | 5.12% | 25.44% | 27.45% | 17.34% | 42.28% | 18.88% | -9.14% | 63.92% | $6.43 | $3.75 | 1.09% | 69.60% | 0.66 | 677,000 | -24.86% |
| ZS | ZSCALER INC | $299.45 | -2.97% | -6.42% | -0.78% | 10.50% | 22.50% | 43.62% | 118.82% | 124.27% | N/A | $336.99 | $164.78 | 11.14% | 81.73% | 1.71 | 2,170,000 | 85.79% |
| WPM | WHEATON PRECIOUS METALS CORP | $104.17 | -1.46% | 5.16% | -3.83% | 10.49% | 36.17% | 75.58% | 175.95% | 133.36% | 731.36% | $114.33 | $55.47 | 8.89% | 87.81% | 0.57 | 1,756,000 | 19.46% |
| FAST | FASTENAL CO | $40.45 | -0.74% | -0.98% | -5.38% | -16.92% | 0.48% | -1.53% | 56.54% | 66.43% | 313.05% | $50.63 | $35.31 | 20.11% | 14.57% | 0.82 | 6,339,000 | -22.34% |
| EXC | EXELON CORP | $45.94 | 1.08% | -0.58% | -3.04% | 2.89% | 8.73% | 20.51% | 20.70% | 6.00% | 60.35% | $48.51 | $35.94 | 5.29% | 27.82% | 0.37 | 9,104,000 | 25.26% |
| LNG | CHENIERE ENERGY INC | $215.19 | 0.89% | 3.51% | -4.88% | -7.50% | -7.74% | 2.09% | 30.81% | 306.79% | 330.81% | $257.65 | $188.70 | 16.48% | 14.04% | 0.60 | 1,809,000 | 31.56% |
| FER | FERROVIAL SE | $63.69 | -1.21% | 0.55% | 2.49% | 16.54% | 24.88% | 65.09% | N/A | N/A | N/A | $65.20 | $38.32 | 2.32% | 66.21% | 0.55 | 1,113,000 | 33.77% |
| CBRE | CBRE GROUP INC | $153.66 | 0.32% | 0.66% | -0.45% | -3.08% | 19.06% | 16.41% | 104.28% | 156.44% | 339.15% | $171.00 | $108.45 | 10.14% | 41.69% | 1.11 | 1,067,000 | -3.61% |
| CARR | CARRIER GLOBAL CORP | $54.10 | -1.92% | -5.93% | -5.91% | -17.73% | -26.25% | -27.84% | 24.05% | 33.58% | N/A | $81.09 | $53.96 | 33.28% | 0.26% | 1.13 | 6,035,000 | 12.66% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.29 | 0.35% | 4.61% | 3.55% | -3.45% | 4.23% | 5.31% | 4.23% | -17.16% | -42.89% | $15.69 | $12.80 | 8.92% | 11.64% | 0.34 | 2,656,000 | -37.11% |
| CTVA | CORTEVA INC | $66.00 | -0.30% | 2.88% | 5.31% | -8.17% | -2.35% | 14.96% | -1.09% | 76.33% | N/A | $77.41 | $53.40 | 14.74% | 23.60% | 0.70 | 2,862,000 | -0.56% |
| AME | AMETEK INC | $193.36 | -0.41% | -1.49% | 4.08% | 4.64% | 7.81% | -0.20% | 40.34% | 61.03% | 252.20% | $204.15 | $145.02 | 5.29% | 33.33% | 0.85 | 1,731,000 | 13.51% |
| OKE | ONEOK INC | $70.49 | 1.51% | 3.48% | 1.31% | -5.76% | -18.61% | -34.66% | 9.49% | 117.90% | 137.18% | $118.07 | $64.02 | 40.30% | 10.11% | 0.97 | 5,543,000 | 29.75% |
| KR | KROGER CO | $66.71 | 1.12% | 2.77% | -3.50% | -3.64% | 0.56% | 12.91% | 43.28% | 106.53% | 82.57% | $74.90 | $57.08 | 10.93% | 16.87% | 0.16 | 5,328,000 | 1.93% |
| LVS | LAS VEGAS SANDS CORP | $65.38 | -0.34% | 0.26% | 36.09% | 20.81% | 54.13% | 34.72% | 52.05% | 11.99% | 42.07% | $67.83 | $30.18 | 3.61% | 116.63% | 1.12 | 7,244,000 | -29.27% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $920.19 | -0.44% | -3.97% | -4.96% | 8.41% | 25.32% | 59.54% | 137.18% | 200.72% | 1,348.66% | $1.12k | $438.86 | 18.09% | 109.68% | 2.14 | 486,000 | -28.11% |
| GWW | WW GRAINGER INC | $926.21 | -0.93% | -3.02% | -3.49% | -4.96% | -13.42% | -21.24% | 58.33% | 123.44% | 367.12% | $1.23k | $893.99 | 24.54% | 3.60% | 0.78 | 240,000 | 3.00% |
| AXON | AXON ENTERPRISE INC | $554.37 | -0.52% | -7.99% | -21.33% | -26.07% | -23.91% | -8.30% | 206.47% | 364.57% | 3,089.70% | $885.92 | $469.24 | 37.42% | 18.14% | 1.17 | 824,000 | -35.88% |
| HEI | HEICO CORP | $313.64 | -1.19% | -2.90% | 0.21% | 0.78% | 16.37% | 13.21% | 98.38% | 131.54% | 1,112.56% | $338.92 | $216.68 | 7.46% | 44.75% | 0.87 | 344,000 | 27.88% |
| HLN | HALEON PLC | $9.59 | -3.13% | 1.37% | 4.58% | -1.13% | -7.79% | 3.01% | 45.08% | N/A | N/A | $11.42 | $8.71 | 16.02% | 10.10% | 0.31 | 11,501,000 | -12.32% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.03 | -1.06% | 1.31% | -8.80% | 0.80% | 2.41% | 29.51% | 135.31% | 44.73% | 602.84% | $264.79 | $177.09 | 11.24% | 32.72% | 0.81 | 1,543,000 | 13.62% |
| WCN | WASTE CONNECTIONS INC | $168.63 | 0.74% | 1.47% | -2.28% | -8.72% | -9.47% | -8.22% | 24.78% | 56.72% | 369.89% | $201.66 | $163.27 | 16.38% | 3.28% | 0.48 | 1,584,000 | 52.31% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.93 | 1.34% | -11.04% | -15.72% | -25.82% | 11.42% | 75.12% | 325.39% | 17.58% | N/A | $26.70 | $10.26 | 29.10% | 84.50% | 1.06 | 10,476,000 | -31.29% |
| FANG | DIAMONDBACK ENERGY INC | $149.20 | 3.34% | 3.86% | 5.20% | 5.99% | 3.02% | -18.21% | -8.79% | 315.25% | 87.30% | $186.07 | $114.00 | 19.82% | 30.88% | 0.97 | 2,002,000 | 24.97% |
| AMP | AMERIPRISE FINANCIAL INC | $458.00 | -0.31% | -0.74% | -5.86% | -10.84% | -12.21% | -18.44% | 42.88% | 146.28% | 303.63% | $582.05 | $396.14 | 21.31% | 15.62% | 1.22 | 661,000 | 3.93% |
| MSCI | MSCI INC | $565.15 | -1.43% | -3.04% | 2.09% | -0.10% | -0.25% | -6.76% | 14.81% | 42.14% | 730.74% | $642.45 | $486.74 | 12.03% | 16.11% | 1.15 | 424,000 | -3.20% |
| DHI | HORTON D R INC | $142.43 | -0.68% | -1.62% | -9.13% | -13.10% | 16.68% | -13.01% | 74.78% | 92.14% | 353.74% | $184.55 | $110.44 | 22.82% | 28.97% | 1.02 | 2,583,000 | 0.86% |
| ETR | ENTERGY CORP | $95.05 | 0.67% | -2.20% | -1.67% | 5.27% | 18.06% | 29.28% | 75.11% | 68.57% | 184.45% | $98.58 | $73.15 | 3.58% | 29.94% | 0.45 | 2,465,000 | -8.94% |
| ROK | ROCKWELL AUTOMATION INC | $377.13 | -0.67% | 0.97% | 9.63% | 8.52% | 22.63% | 31.67% | 41.04% | 56.34% | 260.37% | $398.20 | $215.00 | 5.29% | 75.41% | 1.14 | 867,000 | -13.99% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.76 | 1.76% | 3.51% | 1.14% | -4.49% | -2.42% | -15.61% | -41.65% | 236.69% | -42.96% | $53.20 | $34.79 | 19.62% | 22.93% | 0.89 | 8,617,000 | -0.71% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.75 | -0.77% | 1.07% | -6.22% | -3.19% | -5.06% | 2.64% | 29.07% | 102.00% | 28.17% | $88.07 | $69.24 | 11.72% | 12.29% | 0.85 | 4,338,000 | -7.35% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.57 | 0.61% | 3.20% | -25.01% | -26.87% | -39.57% | -47.30% | 4.32% | 25.21% | 168.11% | $66.74 | $29.75 | 52.70% | 6.12% | 1.05 | 18,542,000 | -18.42% |
| A | AGILENT TECHNOLOGIES INC | $146.82 | -0.05% | 0.05% | 6.36% | 23.51% | 31.65% | 12.75% | 0.30% | 33.15% | 293.30% | $153.84 | $96.43 | 4.56% | 52.26% | 1.03 | 1,303,000 | -32.87% |
| JD | JDCOM INC | $29.31 | -4.56% | -7.80% | -10.39% | -7.19% | -17.97% | -12.11% | -42.36% | -65.62% | 1.74% | $46.45 | $29.01 | 36.89% | 1.03% | 1.08 | 30,502,000 | -1.92% |
| YUM | YUM BRANDS INC | $149.02 | -0.47% | -0.07% | 3.50% | 1.53% | 2.66% | 8.98% | 21.55% | 42.25% | 116.54% | $163.30 | $122.13 | 8.74% | 22.02% | 0.58 | 1,955,000 | 4.16% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.84 | 0.55% | -0.56% | 0.49% | -4.56% | 7.18% | -4.78% | 44.42% | 39.18% | 107.72% | $95.22 | $74.67 | 13.00% | 10.94% | 0.53 | 2,378,000 | 4.85% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.36 | -1.41% | -1.15% | 0.62% | -0.32% | 4.32% | 14.71% | 75.46% | 118.84% | N/A | $100.67 | $73.40 | 10.24% | 23.11% | 0.64 | 1,424,000 | -29.26% |
| FICO | FAIR ISAAC CORP | $1,741.37 | 0.24% | 0.08% | 5.57% | 32.10% | -18.09% | -25.04% | 193.70% | 267.96% | 1,888.77% | $2.40k | $1.30k | 27.44% | 33.95% | 1.18 | 118,000 | -15.11% |
| INSM | INSMED INC | $193.22 | 1.18% | 1.86% | 19.73% | 51.25% | 194.50% | 171.15% | 918.56% | 426.63% | 1,117.52% | $197.45 | $60.40 | 2.14% | 219.90% | 1.07 | 2,551,000 | 17.88% |
| TGT | TARGET CORP | $89.90 | -0.79% | -1.47% | 1.06% | -13.76% | -5.63% | -41.42% | -48.11% | -45.57% | 24.33% | $158.42 | $85.36 | 43.25% | 5.32% | 0.98 | 6,097,000 | -3.28% |
| ONC | BEONE MEDICINES LTD | $365.82 | -0.69% | 14.33% | 13.98% | 18.12% | 66.32% | 89.26% | 80.22% | 30.67% | N/A | $381.25 | $170.99 | 4.05% | 113.94% | 1.00 | 230,000 | -49.23% |
| PAYX | PAYCHEX INC | $112.10 | 0.27% | 0.13% | -12.82% | -18.47% | -26.25% | -23.13% | -7.50% | 20.37% | 110.08% | $161.24 | $109.99 | 30.48% | 1.92% | 0.83 | 2,927,000 | -18.74% |
| ABEV | AMBEV SA | $2.55 | 1.19% | 4.94% | 18.06% | 16.97% | 0.79% | 15.38% | -14.14% | -11.15% | -48.69% | $2.64 | $1.76 | 3.23% | 44.89% | 0.58 | 27,283,000 | 5.32% |
| TEAM | ATLASSIAN CORP | $151.79 | -0.17% | -3.83% | -2.93% | -7.66% | -32.50% | -39.28% | 12.47% | -19.88% | N/A | $326.00 | $144.32 | 53.44% | 5.18% | 1.74 | 2,659,000 | -14.78% |
| CCI | CROWN CASTLE INC | $91.68 | 1.18% | 2.39% | -5.77% | -9.27% | -6.67% | -10.92% | -32.14% | -44.58% | 8.39% | $115.76 | $84.20 | 20.80% | 8.88% | 0.54 | 3,279,000 | -4.40% |
| CPRT | COPART INC | $41.08 | -1.30% | 1.41% | -8.24% | -12.33% | -34.19% | -28.36% | 34.16% | 41.60% | 817.78% | $64.38 | $39.58 | 36.19% | 3.79% | 1.00 | 11,916,000 | 27.53% |
| BIDU | BAIDU INC | $116.00 | -3.85% | -7.91% | -3.28% | 30.73% | 25.41% | 38.00% | 26.85% | -21.54% | -41.63% | $149.51 | $74.71 | 22.41% | 55.27% | 1.20 | 5,093,000 | -15.34% |
| STLA | STELLANTIS NV | $10.38 | -2.26% | 1.37% | 4.74% | 6.57% | -4.16% | -22.36% | -29.86% | -30.29% | -23.22% | $14.28 | $8.39 | 27.31% | 23.67% | 1.33 | 9,880,000 | -22.46% |
| BBD | BANK BRADESCO | $3.68 | 0.55% | 3.95% | 16.83% | 24.32% | 33.82% | 56.60% | 30.50% | -4.86% | 13.65% | $3.77 | $1.84 | 2.39% | 100.00% | 0.65 | 32,547,000 | -26.09% |
| HMC | HONDA MOTOR CO LTD | $30.07 | 1.14% | 0.87% | -1.83% | -9.56% | 2.14% | 16.64% | 27.42% | 2.00% | -7.79% | $34.89 | $23.41 | 13.81% | 28.45% | 0.77 | 1,108,000 | 30.20% |
| CRWV | COREWEAVE INC | $77.36 | -1.25% | -25.62% | -42.29% | -22.26% | 14.68% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 58.63% | 130.82% | 2.27 | 52,466,000 | 22.57% |
| ALC | ALCON INC | $77.65 | -1.22% | 4.97% | 4.82% | -10.53% | -10.99% | -8.83% | 21.86% | 17.46% | N/A | $99.20 | $71.55 | 21.72% | 8.53% | 0.82 | 2,643,000 | -4.76% |
| DAL | DELTA AIR LINES INC | $58.41 | -2.50% | -0.80% | -4.67% | -0.93% | 15.48% | -9.93% | 68.38% | 53.71% | 21.87% | $69.98 | $34.74 | 16.53% | 68.16% | 1.40 | 5,317,000 | -37.64% |
| FNV | FRANCO NEVADA CORP | $196.96 | -0.05% | 2.52% | -5.70% | 11.04% | 26.61% | 70.94% | 39.84% | 46.11% | 316.93% | $225.63 | $114.81 | 12.71% | 71.56% | 0.49 | 917,000 | 46.25% |
| PUK | PRUDENTIAL PLC | $28.55 | -0.38% | -0.04% | 3.59% | 5.90% | 24.24% | 80.13% | 22.64% | -15.91% | -36.84% | $29.06 | $14.39 | 1.75% | 98.40% | 1.13 | 1,138,000 | -12.39% |
| EBAY | EBAY INC | $83.85 | -0.69% | 0.06% | -7.92% | -14.86% | 21.26% | 34.59% | 82.64% | 72.71% | 194.42% | $101.15 | $58.71 | 17.10% | 42.82% | 0.94 | 4,337,000 | -12.70% |
| NOK | NOKIA CORP | $6.73 | -0.74% | -1.61% | 23.03% | 62.95% | 32.22% | 49.89% | 41.98% | 72.56% | -7.55% | $8.19 | $3.91 | 17.83% | 72.12% | 0.85 | 30,804,000 | -44.92% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.16 | -0.64% | 0.82% | 3.34% | 0.32% | 0.79% | -14.78% | -0.99% | 41.78% | 25.11% | $130.55 | $90.38 | 17.92% | 18.57% | 1.00 | 1,455,000 | -9.80% |
| IQV | IQVIA HOLDINGS INC | $220.61 | -1.32% | 4.82% | 7.74% | 16.48% | 55.56% | 8.71% | -0.79% | 26.98% | 228.34% | $228.12 | $134.65 | 3.29% | 63.85% | 1.13 | 1,426,000 | -32.70% |
| EQT | EQT CORP | $59.90 | -0.58% | 3.33% | 12.40% | 15.08% | 6.28% | 39.76% | 41.37% | 308.87% | -5.65% | $61.26 | $42.27 | 2.22% | 41.72% | 0.90 | 10,975,000 | 37.10% |
| GRMN | GARMIN LTD | $194.13 | -0.48% | -3.49% | -22.14% | -17.41% | -3.22% | -8.16% | 112.68% | 65.20% | 440.15% | $261.69 | $169.26 | 25.82% | 14.69% | 1.00 | 1,576,000 | 38.25% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.85 | 0.13% | 3.43% | 2.04% | 1.91% | 6.11% | 14.96% | 85.11% | 188.84% | 191.74% | $135.27 | $104.93 | 1.05% | 27.56% | 0.66 | 1,228,000 | -11.01% |
| SNDK | SANDISK CORP | $254.16 | 4.35% | 6.13% | 99.67% | 444.47% | 506.15% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 10.75% | 811.46% | 2.44 | 19,425,000 | -15.93% |
| TRGP | TARGA RESOURCES CORP | $173.10 | 2.00% | 0.60% | 15.11% | 4.59% | 2.68% | -9.64% | 140.72% | 702.13% | 299.77% | $218.51 | $144.54 | 20.78% | 19.76% | 0.98 | 1,802,000 | 33.88% |
| VMC | VULCAN MATERIALS CO | $280.58 | -1.24% | -2.34% | -9.22% | -4.27% | 5.35% | -0.74% | 60.18% | 98.33% | 175.97% | $311.74 | $215.08 | 10.00% | 30.45% | 0.94 | 993,000 | -25.23% |
| CCJ | CAMECO CORP | $84.76 | -1.42% | -8.13% | -9.05% | 12.19% | 59.02% | 59.59% | 248.95% | 785.68% | 593.62% | $110.16 | $35.00 | 23.05% | 142.17% | 1.29 | 4,892,000 | 2.60% |
| KDP | KEURIG DR PEPPER INC | $27.13 | 0.48% | 4.51% | 1.65% | -21.66% | -17.08% | -18.72% | -25.75% | -7.88% | -69.18% | $36.12 | $25.03 | 24.89% | 8.39% | 0.35 | 18,291,000 | -28.57% |
| XYZ | BLOCK INC | $60.48 | -2.92% | -7.59% | -20.61% | -20.46% | 3.38% | -27.50% | -13.93% | -66.24% | 362.74% | $99.26 | $44.27 | 39.07% | 36.62% | 2.26 | 9,189,000 | 7.24% |
| ED | CONSOLIDATED EDISON INC | $101.66 | 0.70% | 3.19% | -0.23% | -1.17% | 2.41% | 6.74% | 13.80% | 22.91% | 62.09% | $114.87 | $87.28 | 11.50% | 16.48% | 0.19 | 2,443,000 | 23.51% |
| VTR | VENTAS INC | $78.00 | 0.98% | 2.54% | 14.77% | 15.50% | 22.37% | 22.83% | 74.22% | 52.94% | 54.39% | $78.09 | $56.68 | 0.12% | 37.61% | 0.62 | 2,998,000 | 10.91% |
| RDDT | REDDIT INC | $193.31 | 2.05% | -0.65% | -1.55% | -20.60% | 54.25% | 46.58% | N/A | N/A | N/A | $282.95 | $79.75 | 31.68% | 142.39% | 2.10 | 4,278,000 | -17.08% |
| GFI | GOLD FIELDS LTD | $40.82 | -1.14% | 4.72% | -3.18% | 37.21% | 103.79% | 197.52% | 263.49% | 301.77% | 1,714.22% | $47.18 | $12.98 | 13.48% | 214.48% | 0.46 | 2,234,000 | -38.20% |
| HSY | HERSHEY CO | $179.20 | 0.60% | 5.03% | -5.40% | -0.59% | 10.81% | 0.15% | -17.84% | 15.52% | 111.42% | $208.03 | $140.13 | 13.86% | 27.88% | 0.25 | 1,596,000 | -17.09% |
| PCG | PG&E CORP | $16.49 | -0.96% | -0.12% | 0.24% | 7.71% | -3.17% | -21.44% | 14.04% | 42.89% | -69.14% | $21.72 | $12.97 | 24.08% | 27.14% | 0.69 | 21,186,000 | 3.79% |
| WEC | WEC ENERGY GROUP INC | $110.97 | -0.69% | -1.68% | -4.74% | 2.63% | 8.54% | 15.44% | 19.93% | 6.67% | 120.31% | $118.19 | $91.94 | 6.10% | 20.70% | 0.29 | 2,121,000 | 18.23% |
| MLM | MARTIN MARIETTA MATERIALS INC | $596.44 | -0.94% | -2.33% | -9.20% | -2.62% | 10.24% | 1.44% | 68.97% | 119.92% | 278.69% | $665.18 | $441.95 | 10.33% | 34.96% | 0.99 | 343,000 | -24.28% |
| TKO | TKO GROUP HOLDINGS INC | $184.09 | 0.79% | 0.84% | -3.10% | -3.62% | 13.49% | 56.31% | N/A | N/A | N/A | $212.49 | $119.93 | 13.37% | 53.50% | 0.76 | 1,160,000 | 3.02% |
| SYY | SYSCO CORP | $74.71 | -0.48% | -0.63% | -6.78% | -7.99% | 5.03% | -0.33% | -11.73% | -0.35% | 84.06% | $83.47 | $67.12 | 10.49% | 11.31% | 0.64 | 2,543,000 | -7.29% |
| CLS | CELESTICA INC | $310.88 | 6.19% | -3.48% | 25.48% | 58.10% | 174.02% | 286.28% | 2,617.48% | 4,254.06% | 2,685.66% | $363.40 | $58.05 | 14.45% | 435.54% | 1.68 | 4,940,000 | -17.74% |
| RMD | RESMED INC | $244.46 | -3.03% | -2.80% | -9.48% | -14.14% | -1.02% | 5.63% | 10.68% | 13.42% | 325.67% | $293.81 | $199.92 | 16.80% | 22.28% | 0.83 | 1,008,000 | 9.68% |
| CCL | CARNIVAL CORP | $26.02 | -0.46% | -2.66% | -10.15% | -13.98% | 13.18% | 7.03% | 145.47% | 48.09% | -48.75% | $32.80 | $15.07 | 20.67% | 72.66% | 1.89 | 14,244,000 | -21.43% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.62 | -1.28% | -0.79% | 7.95% | 4.69% | -9.63% | -10.09% | 25.03% | -6.66% | 10.26% | $90.82 | $65.15 | 20.04% | 11.47% | 0.96 | 3,058,000 | -29.57% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.92 | -0.17% | -1.16% | 4.04% | 6.78% | 0.07% | 3.67% | 104.57% | 184.92% | 161.97% | $216.10 | $151.81 | 5.64% | 34.33% | 1.03 | 647,000 | -42.28% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $198.58 | -1.20% | -10.96% | -20.55% | -31.23% | -19.94% | -25.63% | N/A | N/A | N/A | $313.69 | $193.27 | 36.69% | 2.75% | 1.12 | 5,126,000 | -44.92% |
| XYL | XYLEM INC | $142.73 | -3.08% | -5.67% | -2.62% | 0.63% | 13.77% | 17.35% | 30.97% | 46.56% | 289.97% | $154.27 | $100.48 | 7.48% | 42.06% | 1.02 | 2,096,000 | 22.22% |
| OTIS | OTIS WORLDWIDE CORP | $88.77 | -2.01% | -2.47% | -2.26% | 1.41% | -7.57% | -10.98% | 14.14% | 31.73% | N/A | $106.83 | $84.25 | 16.90% | 5.36% | 0.73 | 1,902,000 | -4.18% |
| KMB | KIMBERLY CLARK CORP | $104.02 | -0.41% | 0.16% | -13.44% | -22.02% | -22.09% | -21.01% | -18.45% | -26.79% | -12.98% | $150.45 | $99.22 | 30.86% | 4.84% | 0.22 | 5,752,000 | 8.32% |
| SYM | SYMBOTIC INC | $58.18 | -2.25% | -16.65% | -20.99% | 10.34% | 107.79% | 94.39% | 528.97% | N/A | N/A | $84.00 | $16.32 | 30.74% | 256.54% | 1.33 | 1,531,000 | -57.28% |
| FISV | FISERV INC | $63.42 | -1.72% | -0.44% | -48.90% | -52.89% | -66.60% | -69.92% | -36.59% | -42.19% | 32.73% | $238.59 | $60.95 | 73.42% | 4.05% | 0.85 | 5,596,000 | -39.48% |
| NUE | NUCOR CORP | $147.78 | 1.35% | 2.40% | 6.69% | 2.38% | 26.20% | 0.96% | 3.92% | 172.15% | 259.56% | $158.48 | $97.59 | 6.75% | 51.43% | 1.18 | 1,160,000 | -22.25% |
| UI | UBIQUITI INC | $558.56 | 0.16% | -8.76% | -25.99% | 33.89% | 32.41% | 62.79% | 90.17% | 121.02% | 1,502.75% | $803.60 | $255.00 | 30.49% | 119.04% | 1.26 | 157,000 | -9.25% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.52 | -0.26% | 3.29% | 0.31% | 1.16% | 1.84% | -7.53% | 64.16% | 162.10% | 276.82% | $101.66 | $82.45 | 8.99% | 12.22% | 0.59 | 1,555,000 | -33.26% |
| SOFI | SOFI TECHNOLOGIES INC | $27.82 | -2.01% | -1.38% | -0.18% | 19.45% | 98.29% | 107.61% | 374.74% | 168.02% | N/A | $32.73 | $8.60 | 15.00% | 223.49% | 2.09 | 87,119,000 | -25.69% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.98 | -2.52% | -1.30% | 2.51% | -4.34% | 24.39% | 39.71% | 104.56% | 49.43% | 96.67% | $67.18 | $38.52 | 6.25% | 63.50% | 0.88 | 949,000 | 27.21% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.15 | -1.11% | 0.14% | 1.12% | -0.69% | 0.43% | -11.78% | N/A | N/A | N/A | $94.80 | $57.65 | 22.84% | 26.89% | 1.16 | 4,407,000 | 62.74% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.24 | -3.05% | -0.83% | -5.17% | -10.25% | -17.69% | -27.38% | -0.43% | -56.56% | -1.92% | $88.55 | $59.51 | 27.45% | 7.95% | 0.91 | 3,551,000 | -5.05% |
| KB | KB FINANCIAL GROUP INC | $89.03 | -0.43% | 5.45% | 13.00% | 8.73% | 32.33% | 38.18% | 138.69% | 115.00% | 199.56% | $92.39 | $46.38 | 3.63% | 91.96% | 0.86 | 175,000 | 49.57% |
| SLF | SUN LIFE FINANCIAL INC | $59.21 | 0.48% | 1.14% | -5.08% | 1.98% | -5.97% | -3.03% | 29.17% | 30.59% | 80.35% | $66.81 | $52.44 | 11.38% | 12.91% | 0.68 | 1,088,000 | 146.15% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.38 | -0.07% | -0.05% | -1.40% | -6.01% | -0.75% | 13.47% | 21.15% | 11.44% | 41.41% | $47.03 | $36.61 | 9.89% | 15.76% | 0.23 | 213,000 | 28.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.