| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $121.19 | 2.69% | -0.70% | 15.19% | 5.11% | 16.76% | 21.75% | 213.64% | 57.96% | 325.08% | $124.59 | $78.03 | 2.73% | 55.31% | 0.88 | 7,409,000 | 14.58% |
| PCAR | PACCAR INC | $102.29 | -0.13% | -6.66% | -8.51% | -23.59% | -13.42% | 4.15% | 22.33% | 71.21% | 179.38% | $139.24 | $93.86 | 26.54% | 8.98% | 0.82 | 3,960,000 | 2.14% |
| DAL | DELTA AIR LINES INC | $81.64 | 1.61% | 3.00% | -3.81% | -5.34% | 23.19% | 38.94% | 161.42% | 108.64% | 95.45% | $95.68 | $55.03 | 14.67% | 48.36% | 1.45 | 4,563,000 | -11.26% |
| NOK | NOKIA CORP | $9.31 | 0.98% | 18.15% | -10.14% | 10.70% | -25.28% | 27.01% | 182.98% | 63.91% | 107.81% | $17.45 | $5.86 | 46.65% | 58.87% | 1.04 | 112,752,000 | 47.47% |
| LHX | L3HARRIS TECHNOLOGIES INC | $278.43 | 6.84% | 9.52% | 17.74% | -6.42% | -13.37% | -2.94% | 59.69% | 20.77% | 212.11% | $379.23 | $232.34 | 26.58% | 19.84% | 0.39 | 3,412,000 | 102.73% |
| TEAM | ATLASSIAN CORP | $204.10 | -7.28% | -8.54% | 15.99% | 95.72% | 189.54% | 28.14% | 14.67% | -55.45% | 659.87% | $229.96 | $56.01 | 11.25% | 264.40% | 1.70 | 4,112,000 | 68.52% |
| ETR | ENTERGY CORP | $109.97 | 1.94% | 1.65% | 10.23% | 2.02% | -4.10% | 15.20% | 132.08% | 113.49% | 198.51% | $118.45 | $90.87 | 7.16% | 21.02% | 0.41 | 2,452,000 | 1.74% |
| A | AGILENT TECHNOLOGIES INC | $181.15 | -0.18% | 4.18% | 3.50% | 29.12% | 62.76% | 26.50% | 79.06% | 15.02% | 315.77% | $182.99 | $108.35 | 1.01% | 67.19% | 1.01 | 1,825,000 | 17.67% |
| TRI | THOMSON REUTERS CORP | $116.35 | 0.22% | -5.61% | 20.90% | 9.41% | 22.79% | -25.05% | -4.92% | -8.23% | 180.19% | $160.11 | $76.28 | 27.33% | 52.53% | 0.53 | 1,350,000 | -7.91% |
| HONA | HONEYWELL AEROSPACE INC | $160.04 | -9.60% | -1.83% | 2.96% | -22.00% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 39.97% | 7.27% | 1.64 | 7,380,000 | 37.97% |
| ADSK | AUTODESK INC | $241.73 | -0.27% | -5.19% | 18.97% | -1.44% | 2.48% | -18.63% | 22.22% | -23.89% | 234.44% | $320.00 | $185.51 | 24.46% | 30.31% | 1.26 | 1,565,000 | 25.30% |
| AZO | AUTOZONE INC | $3,137.04 | -0.62% | -4.09% | 9.08% | -0.16% | -10.97% | -15.42% | 27.02% | 75.76% | 322.69% | $4.00k | $2.73k | 21.50% | 14.88% | 0.43 | 198,000 | 22.22% |
| ALAB | ASTERA LABS INC | $290.43 | -2.28% | 12.65% | -18.84% | 16.29% | 47.54% | 67.28% | N/A | N/A | N/A | $499.48 | $97.89 | 41.85% | 196.69% | 2.78 | 3,042,000 | -8.79% |
| VEEV | VEEVA SYSTEMS INC | $310.34 | -2.35% | -3.79% | 11.40% | 49.27% | 96.14% | 8.26% | 63.10% | -2.10% | 698.82% | $325.99 | $148.05 | 4.80% | 109.62% | 0.98 | 1,791,000 | 27.93% |
| HUM | HUMANA INC | $417.56 | 1.38% | -0.81% | 7.93% | 14.27% | 71.75% | 42.67% | -19.39% | -9.85% | 143.43% | $456.50 | $163.11 | 8.53% | 156.00% | 0.42 | 1,024,000 | -2.20% |
| ROK | ROCKWELL AUTOMATION INC | $451.40 | 1.71% | 6.49% | 4.60% | -1.74% | 12.79% | 22.61% | 71.34% | 41.33% | 277.05% | $497.36 | $347.53 | 9.24% | 29.89% | 1.17 | 596,000 | -23.98% |
| CIEN | CIENA CORP | $349.45 | -3.79% | 8.31% | -1.54% | 5.78% | -26.49% | 84.63% | 751.07% | 543.67% | 1,703.15% | $637.51 | $168.22 | 45.19% | 107.73% | 1.54 | 2,686,000 | -3.62% |
| INFY | INFOSYS LTD | $12.20 | 0.91% | -7.72% | 14.66% | -3.17% | -1.13% | -27.73% | -26.06% | -45.24% | 59.90% | $30.00 | $10.12 | 59.33% | 20.55% | 0.72 | 19,214,000 | -16.36% |
| FITB | FIFTH THIRD BANCORP | $54.44 | 1.81% | 2.27% | 6.81% | -3.77% | 9.34% | 30.33% | 132.85% | 25.06% | 150.18% | $59.50 | $40.68 | 8.50% | 33.82% | 1.07 | 4,246,000 | -36.12% |
| XEL | XCEL ENERGY INC | $79.04 | 2.41% | 0.18% | 11.81% | 0.37% | 0.28% | -0.82% | 34.56% | 22.37% | 90.23% | $84.23 | $68.72 | 6.16% | 15.02% | 0.31 | 6,578,000 | 27.95% |
| F | FORD MOTOR CO | $12.36 | 3.43% | 3.52% | 0.49% | -19.11% | 0.98% | -6.65% | 26.51% | -27.63% | 5.28% | $17.78 | $11.11 | 30.48% | 11.25% | 1.22 | 68,885,000 | 27.77% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $110.94 | -0.16% | -2.88% | 8.46% | -0.14% | 18.34% | 25.19% | 89.80% | 110.71% | 188.61% | $114.55 | $84.66 | 3.15% | 31.05% | 0.52 | 1,887,000 | 61.56% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $41.47 | 3.75% | 3.13% | 4.17% | 19.48% | 17.21% | 104.99% | 385.03% | 374.49% | -2.97% | $42.02 | $19.98 | 1.31% | 107.56% | 0.89 | 5,232,000 | 12.59% |
| KDP | KEURIG DR PEPPER INC | $35.30 | 1.06% | 0.31% | 13.76% | 12.24% | 22.02% | 30.02% | 17.59% | -2.19% | -59.79% | $35.40 | $24.88 | 0.28% | 41.91% | 0.30 | 15,161,000 | 19.84% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $285.56 | 1.20% | 3.29% | -1.95% | -2.13% | 9.26% | 41.68% | 170.57% | 214.74% | 269.37% | $306.64 | $194.93 | 6.87% | 46.49% | 1.00 | 905,000 | 10.10% |
| VALE | VALE SA | $11.18 | -2.53% | -8.36% | -15.94% | -23.69% | -29.46% | -5.49% | -17.31% | -12.18% | 61.56% | $17.94 | $11.14 | 37.68% | 0.36% | 0.72 | 33,595,000 | -35.21% |
| EXC | EXELON CORP | $45.91 | 2.55% | 2.36% | 12.94% | -2.38% | -2.36% | -2.73% | 19.40% | -13.69% | 34.75% | $50.65 | $39.73 | 9.36% | 15.55% | 0.26 | 10,453,000 | -13.95% |
| VST | VISTRA CORP | $140.95 | -1.24% | 0.09% | 0.09% | -1.30% | -8.35% | -29.30% | 332.63% | 619.50% | 827.30% | $196.80 | $132.66 | 28.38% | 6.25% | 1.26 | 4,852,000 | -14.23% |
| PYPL | PAYPAL HOLDINGS INC | $56.95 | 0.71% | -1.02% | 5.68% | -2.40% | 11.80% | -18.27% | 11.56% | -75.51% | 36.70% | $70.35 | $38.46 | 19.05% | 48.08% | 1.38 | 9,844,000 | -13.08% |
| STT | STATE STREET CORP | $173.75 | 0.12% | 3.52% | -2.27% | -1.30% | 15.30% | 48.82% | 171.99% | 76.31% | 147.47% | $195.93 | $111.63 | 11.32% | 55.65% | 1.13 | 1,779,000 | -20.83% |
| WAT | WATERS CORP | $480.07 | 0.67% | 5.37% | 8.30% | 26.51% | 64.33% | 39.77% | 102.82% | 30.61% | 245.03% | $482.28 | $282.77 | 0.46% | 69.77% | 0.97 | 883,000 | 1.15% |
| WDAY | WORKDAY INC | $195.46 | -4.36% | -6.92% | 3.33% | 16.34% | 59.65% | -15.52% | -5.67% | -32.60% | 125.50% | $241.32 | $110.36 | 19.00% | 77.11% | 1.12 | 2,905,000 | 41.16% |
| MT | ARCELORMITTAL | $61.79 | 2.47% | 2.68% | -9.08% | -5.95% | 10.50% | 58.35% | 187.66% | 80.83% | 206.04% | $79.68 | $36.70 | 22.45% | 68.37% | 1.26 | 1,594,000 | -4.55% |
| SE | SEA LTD | $76.55 | 1.82% | 1.14% | -22.38% | -29.36% | -8.00% | -50.91% | 84.68% | -77.72% | N/A | $159.80 | $71.53 | 52.10% | 7.02% | 1.80 | 7,710,000 | 17.37% |
| NBIS | NEBIUS GROUP NV | $171.99 | -5.68% | 8.05% | -27.54% | 16.04% | 21.81% | 37.48% | 808.08% | 107.62% | 773.49% | $299.86 | $73.52 | 42.64% | 133.94% | 1.17 | 16,964,000 | -32.30% |
| FERG | FERGUSON ENTERPRISES INC | $240.45 | 4.21% | 5.78% | 7.41% | 6.30% | -6.13% | -3.46% | 56.35% | 59.02% | N/A | $271.64 | $212.13 | 11.48% | 13.35% | 0.99 | 951,000 | -19.20% |
| COHR | COHERENT CORP | $237.22 | -0.99% | 14.15% | -18.82% | 6.83% | -22.21% | 71.82% | 712.68% | 292.03% | 753.31% | $439.77 | $123.75 | 46.06% | 91.69% | 2.10 | 7,428,000 | -0.19% |
| FIX | COMFORT SYSTEMS USA INC | $1,326.23 | -1.45% | 3.66% | -20.35% | -12.75% | -23.08% | 31.23% | 638.89% | 1,349.91% | 4,496.98% | $2.07k | $841.66 | 36.05% | 57.57% | 1.48 | 659,000 | -17.42% |
| TER | TERADYNE INC | $296.23 | -5.43% | -4.06% | -26.50% | -7.26% | -3.30% | 70.31% | 254.94% | 114.29% | 1,171.92% | $487.91 | $151.52 | 39.29% | 95.51% | 1.93 | 4,227,000 | -17.26% |
| XYZ | BLOCK INC | $76.95 | 2.31% | -2.62% | 3.92% | -6.36% | 10.78% | 0.58% | 96.20% | -69.76% | 587.05% | $86.92 | $48.21 | 11.47% | 59.61% | 2.21 | 4,327,000 | 73.78% |
| P | EVERPURE INC | $137.20 | -1.01% | 13.20% | 5.50% | 98.12% | 95.14% | 40.60% | 316.14% | 410.80% | 1,011.83% | $157.57 | $56.78 | 12.93% | 141.63% | 1.63 | 2,321,000 | -12.68% |
| HEI | HEICO CORP | $326.35 | 5.00% | 8.78% | 6.26% | -8.13% | 25.04% | 5.06% | 108.04% | 134.13% | 843.45% | $376.62 | $256.11 | 13.35% | 27.43% | 0.85 | 522,000 | 7.63% |
| STM | STMICROELECTRONICS NV | $49.99 | 3.03% | 13.38% | -6.10% | 3.37% | -5.09% | 102.55% | 32.63% | 4.93% | 428.99% | $81.42 | $21.11 | 38.60% | 136.81% | 1.78 | 16,499,000 | 41.16% |
| WCN | WASTE CONNECTIONS INC | $181.97 | 1.23% | -1.57% | 16.98% | 5.30% | 11.13% | 8.04% | 40.12% | 33.79% | 262.92% | $187.36 | $146.89 | 2.87% | 23.88% | 0.40 | 1,623,000 | -24.23% |
| CARR | CARRIER GLOBAL CORP | $55.54 | -1.30% | -1.66% | 0.29% | -7.31% | -10.04% | -8.58% | 17.25% | 6.34% | N/A | $76.76 | $50.24 | 27.64% | 10.55% | 1.14 | 10,948,000 | 4.61% |
| UMC | UNITED MICROELECTRONICS CORP | $18.04 | -4.14% | -2.64% | -27.02% | 5.44% | 41.49% | 144.11% | 155.16% | 75.66% | 849.47% | $28.96 | $6.97 | 37.71% | 158.82% | 1.26 | 12,475,000 | -9.37% |
| IDXX | IDEXX LABORATORIES INC | $575.98 | 2.32% | 1.63% | 7.97% | 1.09% | 4.03% | -8.23% | 45.31% | -13.53% | 437.60% | $769.98 | $500.61 | 25.20% | 15.06% | 1.14 | 476,000 | 35.23% |
| IQV | IQVIA HOLDINGS INC | $275.06 | -1.43% | -1.17% | 2.26% | 11.11% | 75.58% | 26.27% | 55.26% | 5.22% | 283.41% | $284.50 | $154.50 | 3.32% | 78.03% | 1.09 | 1,413,000 | -17.99% |
| SLF | SUN LIFE FINANCIAL INC | $81.81 | 1.19% | 1.24% | 3.48% | -0.56% | 16.03% | 32.53% | 79.80% | 43.60% | 144.35% | $84.38 | $57.22 | 3.04% | 42.97% | 0.63 | 253,000 | -35.29% |
| FNV | FRANCO NEVADA CORP | $231.60 | -3.02% | -0.15% | -6.59% | 8.04% | 1.35% | 24.19% | 83.42% | 62.15% | 253.80% | $285.67 | $181.95 | 18.93% | 27.29% | 0.55 | 512,000 | 15.58% |
| ROP | ROPER TECHNOLOGIES INC | $449.65 | 2.04% | 3.08% | 28.67% | 10.19% | 26.32% | 0.76% | -7.25% | -7.83% | 159.45% | $455.80 | $305.96 | 1.35% | 46.96% | 0.66 | 1,160,000 | -0.85% |
| VTR | VENTAS INC | $83.71 | 3.26% | -3.77% | -3.68% | -14.34% | -4.19% | 19.96% | 101.47% | 56.85% | 23.56% | $101.60 | $72.66 | 17.61% | 15.21% | 0.50 | 5,583,000 | -9.47% |
| MSCI | MSCI INC | $618.55 | 2.25% | -0.27% | 14.60% | 6.11% | 3.41% | 8.99% | 28.33% | -6.97% | 671.36% | $644.77 | $501.08 | 4.07% | 23.44% | 1.05 | 580,000 | 51.83% |
| MCHP | MICROCHIP TECHNOLOGY INC | $81.12 | 1.87% | 8.86% | 2.97% | 13.66% | -10.04% | 29.71% | 14.80% | 9.49% | 167.94% | $105.91 | $48.52 | 23.41% | 67.19% | 1.82 | 7,811,000 | -16.16% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.16 | 1.36% | 1.27% | 6.73% | -0.30% | -3.50% | 45.02% | 6.29% | N/A | 7.57% | $25.19 | $14.57 | 8.06% | 58.96% | 0.65 | 329,000 | -39.30% |
| AMP | AMERIPRISE FINANCIAL INC | $497.90 | 1.65% | 0.22% | 0.12% | -7.85% | 4.74% | 4.05% | 57.64% | 64.80% | 463.30% | $572.56 | $422.37 | 13.04% | 17.88% | 1.13 | 826,000 | -21.26% |
| HMC | HONDA MOTOR CO LTD | $33.89 | 0.62% | -2.00% | 5.61% | 10.46% | 41.21% | 8.66% | 10.75% | 14.57% | 13.61% | $34.64 | $23.25 | 2.17% | 45.79% | 0.78 | 660,000 | -16.24% |
| ILMN | ILLUMINA INC | $290.06 | 0.44% | 7.67% | 6.64% | 48.89% | 140.97% | 205.23% | 168.90% | -30.12% | 113.06% | $309.35 | $106.12 | 6.23% | 173.33% | 1.25 | 1,994,000 | -10.94% |
| AU | ANGLOGOLD ASHANTI PLC | $85.08 | -2.49% | -0.13% | -10.09% | 9.26% | -5.96% | 26.44% | 352.31% | 360.39% | 519.21% | $129.14 | $63.29 | 34.12% | 34.43% | 0.69 | 2,163,000 | 57.77% |
| NTAP | NETAPP INC | $218.42 | -2.34% | 2.78% | 4.42% | 26.09% | 101.03% | 91.40% | 206.86% | 144.59% | 543.55% | $240.87 | $93.69 | 9.32% | 133.13% | 1.12 | 2,555,000 | 90.10% |
| ED | CONSOLIDATED EDISON INC | $115.49 | 1.17% | -0.66% | 11.77% | 2.89% | 6.07% | 19.06% | 32.02% | 53.17% | 52.87% | $116.71 | $94.96 | 1.05% | 21.62% | 0.12 | 1,940,000 | 9.79% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $124.28 | 0.47% | -3.68% | 3.90% | 2.66% | 10.95% | 31.29% | 10.98% | 51.21% | 29.90% | $141.47 | $90.87 | 12.15% | 36.77% | 0.46 | 528,000 | -59.29% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.44 | 1.95% | -1.91% | 8.20% | 1.55% | 10.37% | 4.44% | 33.51% | 37.82% | 31.99% | $87.29 | $71.25 | 6.70% | 14.30% | 0.72 | 2,517,000 | -34.94% |
| COIN | COINBASE GLOBAL INC | $160.59 | -1.07% | -5.03% | -15.49% | 0.31% | -11.63% | -53.93% | 118.19% | -49.72% | N/A | $361.40 | $139.11 | 55.56% | 15.44% | 2.70 | 8,461,000 | 46.51% |
| ONC | BEONE MEDICINES LTD | $371.56 | -0.48% | -2.80% | 1.72% | 13.55% | 27.77% | 18.01% | 99.11% | 3.87% | 1,017.81% | $388.66 | $253.95 | 4.40% | 46.31% | 0.97 | 268,000 | -3.25% |
| YUM | YUM BRANDS INC | $154.55 | 2.92% | 0.06% | 12.21% | 1.73% | -3.31% | 11.04% | 28.93% | 23.70% | 79.13% | $170.14 | $134.26 | 9.16% | 15.11% | 0.51 | 1,607,000 | -14.75% |
| ABEV | AMBEV SA | $2.67 | -3.96% | -19.82% | -7.29% | -13.87% | -6.32% | 22.48% | 9.88% | -9.80% | -54.75% | $3.45 | $2.28 | 22.61% | 17.11% | 0.53 | 38,058,000 | 47.66% |
| MDLN | MEDLINE INC | $32.00 | -1.14% | -8.26% | -8.52% | -20.16% | -26.27% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 37.10% | 1.62% | 0.59 | 15,889,000 | 86.60% |
| LYV | LIVE NATION ENTERTAINMENT INC | $177.83 | 3.09% | 1.91% | 3.94% | -3.58% | 16.13% | 19.20% | 126.25% | 75.81% | 542.68% | $189.25 | $125.34 | 6.03% | 41.88% | 1.08 | 2,086,000 | 3.78% |
| KB | KB FINANCIAL GROUP INC | $114.52 | -0.75% | -1.73% | -10.46% | 1.89% | 7.29% | 40.65% | 200.18% | 138.24% | 209.68% | $133.29 | $81.03 | 14.08% | 41.33% | 0.91 | 343,000 | -2.00% |
| FER | FERROVIAL NV | $56.92 | 4.38% | 14.50% | 4.31% | -8.99% | -15.77% | -9.73% | N/A | N/A | N/A | $74.79 | $48.00 | 23.89% | 18.58% | 0.66 | 3,275,000 | 63.34% |
| DHI | HORTON D R INC | $146.53 | 2.47% | -0.77% | 5.11% | -0.43% | -3.38% | -1.19% | 43.47% | 64.14% | 408.26% | $170.79 | $130.40 | 14.20% | 12.37% | 0.97 | 5,253,000 | -11.04% |
| IX | ORIX CORP | $37.35 | 1.30% | 1.72% | -2.30% | -4.52% | 14.47% | 53.64% | 106.95% | 88.62% | 135.86% | $42.39 | $24.24 | 11.89% | 54.08% | 0.74 | 221,000 | 70.00% |
| RVMD | REVOLUTION MEDICINES INC | $190.27 | 0.82% | 1.37% | -6.95% | 5.17% | 35.38% | 227.94% | 936.89% | 546.52% | N/A | $224.31 | $56.66 | 15.18% | 235.81% | 1.30 | 1,323,000 | 48.65% |
| ZS | ZSCALER INC | $247.82 | -3.12% | 4.23% | 24.94% | 61.16% | 83.94% | -22.79% | 58.04% | -22.28% | N/A | $336.99 | $114.63 | 26.46% | 116.20% | 1.67 | 2,653,000 | 9.45% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.87 | 1.30% | -1.10% | 1.57% | -4.70% | 21.21% | 15.50% | 28.88% | 6.20% | 37.83% | $127.72 | $91.89 | 8.50% | 27.18% | 0.94 | 1,358,000 | -13.61% |
| VIK | VIKING HOLDINGS LTD | $89.53 | 3.50% | 5.33% | 13.75% | -12.79% | 13.99% | 50.34% | N/A | N/A | N/A | $110.09 | $56.37 | 18.68% | 58.83% | 1.55 | 3,395,000 | 40.06% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.28 | 8.88% | 11.16% | -1.88% | -8.64% | -5.18% | -21.33% | -18.09% | -12.09% | 333.54% | $41.42 | $27.31 | 24.48% | 14.54% | 0.97 | 42,404,000 | 36.99% |
| SYY | SYSCO CORP | $82.52 | 0.45% | -1.73% | 5.13% | -3.28% | 11.56% | 11.08% | 25.91% | 7.31% | 71.49% | $91.85 | $68.19 | 10.15% | 21.01% | 0.56 | 2,800,000 | 10.98% |
| EL | ESTEE LAUDER COMPANIES INC | $108.81 | -0.46% | 1.01% | 15.30% | 29.34% | 43.76% | 11.76% | -14.97% | -66.45% | 24.88% | $121.64 | $66.22 | 10.54% | 64.32% | 1.29 | 2,778,000 | -11.22% |
| KR | KROGER CO | $65.93 | 1.40% | -2.86% | 8.46% | 10.12% | -1.74% | -0.17% | 46.67% | 64.74% | 112.81% | $76.58 | $54.15 | 13.91% | 21.75% | 0.07 | 4,806,000 | 20.45% |
| PAYX | PAYCHEX INC | $109.37 | 1.07% | -7.95% | 10.13% | -10.45% | 16.29% | -6.84% | -1.09% | -11.28% | 98.13% | $127.98 | $85.45 | 14.54% | 27.99% | 0.72 | 2,122,000 | -33.75% |
| OKTA | OKTA INC | $221.86 | -0.36% | 10.20% | 8.29% | 62.05% | 191.31% | 153.12% | 237.38% | -10.24% | N/A | $235.00 | $62.66 | 5.59% | 254.07% | 1.54 | 3,262,000 | 41.03% |
| CCL | CARNIVAL CORP LTD | $28.84 | 2.78% | 6.50% | 14.85% | 3.70% | 12.74% | 3.48% | 152.98% | 30.14% | -41.26% | $34.03 | $21.45 | 15.25% | 34.45% | 1.93 | 24,038,000 | 54.59% |
| HLN | HALEON PLC | $8.57 | -14.30% | -17.36% | -5.51% | -16.63% | -7.85% | -5.30% | 6.86% | N/A | N/A | $11.28 | $8.38 | 24.02% | 2.27% | 0.25 | 56,761,000 | 155.80% |
| RPRX | ROYALTY PHARMA PLC | $65.93 | 1.71% | 3.42% | 13.24% | 11.41% | 33.22% | 79.79% | 146.93% | 66.78% | N/A | $66.29 | $36.03 | 0.54% | 83.00% | 0.43 | 2,450,000 | 1.45% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.57 | -0.38% | -3.41% | -4.65% | -3.47% | 1.50% | 30.84% | 65.99% | 4.15% | -44.07% | $17.71 | $11.12 | 12.08% | 40.02% | 0.51 | 3,145,000 | -17.15% |
| CCI | CROWN CASTLE INC | $88.83 | 1.24% | 12.69% | 32.44% | 12.32% | 3.45% | -3.78% | -1.50% | -50.73% | -2.37% | $95.07 | $65.32 | 6.56% | 35.99% | 0.49 | 4,298,000 | -27.31% |
| ESLT | ELBIT SYSTEMS LTD | $807.41 | 3.61% | 8.64% | 14.79% | 4.98% | -1.48% | 68.92% | 333.79% | 408.41% | 717.22% | $1.02k | $453.00 | 20.54% | 78.24% | 0.43 | 111,000 | -10.48% |
| CHT | CHUNGHWA TELECOM CO LTD | $48.55 | 0.83% | -0.35% | 6.49% | 12.57% | 12.99% | 13.41% | 35.27% | 22.91% | 42.17% | $48.99 | $39.28 | 0.90% | 23.60% | 0.21 | 122,000 | -7.58% |
| KVUE | KENVUE INC | $19.56 | 1.19% | -1.61% | 9.21% | -1.16% | 13.52% | 36.69% | 4.94% | N/A | N/A | $20.13 | $14.06 | 2.83% | 39.12% | 0.25 | 12,318,000 | 15.71% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.14 | 0.68% | 7.32% | 19.53% | 13.79% | -2.58% | 10.30% | 155.50% | 2.48% | 128.75% | $13.77 | $9.04 | 19.10% | 23.23% | 0.88 | 8,386,000 | -9.46% |
| RBLX | ROBLOX CORP | $52.46 | -1.54% | -2.78% | 27.39% | 4.65% | -6.79% | -60.77% | 65.28% | -37.56% | N/A | $119.85 | $33.88 | 56.23% | 54.84% | 1.73 | 16,325,000 | 116.63% |
| WEC | WEC ENERGY GROUP INC | $114.63 | 3.74% | 2.21% | 11.75% | 3.00% | 0.10% | 0.04% | 40.48% | 27.28% | 91.95% | $119.87 | $99.80 | 4.37% | 14.86% | 0.25 | 6,534,000 | 133.27% |
| TWLO | TWILIO INC | $241.90 | -4.68% | -4.62% | -16.81% | 28.50% | 71.67% | 116.74% | 379.87% | -16.98% | 608.97% | $308.40 | $105.00 | 21.56% | 130.38% | 1.66 | 4,505,000 | 110.91% |
| CBRE | CBRE GROUP INC | $128.58 | 3.95% | -2.03% | -1.73% | -12.99% | -9.77% | -15.80% | 90.49% | 23.54% | 399.15% | $174.27 | $121.44 | 26.22% | 5.88% | 1.08 | 2,495,000 | 1.22% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.77 | -2.12% | -0.62% | -5.12% | -5.21% | 6.13% | 18.18% | 309.26% | 361.66% | 885.54% | $98.75 | $58.95 | 17.19% | 38.71% | 1.18 | 3,572,000 | -22.77% |
| VG | VENTURE GLOBAL INC | $14.77 | 2.93% | 15.30% | 17.78% | 13.18% | 12.23% | 67.84% | N/A | N/A | N/A | $17.62 | $5.72 | 16.17% | 158.22% | 0.80 | 16,730,000 | 48.28% |
| BIIB | BIOGEN INC | $249.65 | 2.29% | -1.65% | 9.94% | 19.32% | 28.43% | 68.84% | 5.24% | -6.39% | -10.90% | $258.78 | $146.52 | 3.53% | 70.39% | 0.70 | 1,158,000 | -53.55% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.20 | -1.33% | -4.56% | -4.03% | -5.20% | 2.60% | 25.91% | 6.69% | 18.62% | 74.89% | $88.75 | $55.58 | 14.14% | 37.10% | 0.44 | 2,138,000 | 9.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.