| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $54.46 | -3.68% | -5.25% | -8.65% | -4.87% | 35.51% | 20.14% | -6.78% | 86.51% | -27.24% | $67.45 | $38.80 | 19.26% | 40.36% | 0.73 | 10,584,000 | 12.00% |
| FANG | DIAMONDBACK ENERGY INC | $189.96 | -1.13% | -4.15% | -6.68% | 4.18% | 23.30% | 25.78% | 49.98% | 109.09% | 113.13% | $214.51 | $134.30 | 11.44% | 41.44% | 0.83 | 3,359,000 | 65.22% |
| CAH | CARDINAL HEALTH INC | $226.40 | 1.14% | 10.72% | 15.98% | 4.05% | 13.22% | 39.40% | 153.93% | 288.54% | 195.25% | $233.60 | $137.75 | 3.08% | 64.36% | 0.40 | 1,758,000 | -20.02% |
| SE | SEA LTD | $86.66 | 4.49% | 2.57% | -1.78% | -1.04% | -28.71% | -45.22% | 37.84% | -68.04% | N/A | $199.30 | $77.05 | 56.52% | 12.47% | 1.84 | 3,842,000 | 13.53% |
| FAST | FASTENAL CO | $46.10 | -1.01% | 0.22% | 6.56% | 0.92% | 8.27% | 9.14% | 63.94% | 78.82% | 319.47% | $50.63 | $38.97 | 8.95% | 18.30% | 0.80 | 5,574,000 | 23.81% |
| AME | AMETEK INC | $230.45 | 1.47% | 1.99% | 1.12% | 7.43% | 13.42% | 29.01% | 47.06% | 68.02% | 394.53% | $243.18 | $174.43 | 5.23% | 32.12% | 0.86 | 1,118,000 | -21.38% |
| MT | ARCELORMITTAL | $69.21 | -2.26% | 3.02% | 15.06% | 34.28% | 49.94% | 123.33% | 145.86% | 119.92% | 359.56% | $72.50 | $29.86 | 4.54% | 131.78% | 1.29 | 1,495,000 | -9.23% |
| VST | VISTRA CORP | $153.52 | 3.72% | 4.51% | 9.91% | -5.23% | -8.75% | -13.36% | 506.08% | 733.89% | N/A | $219.81 | $132.66 | 30.16% | 15.72% | 1.28 | 3,428,000 | -21.21% |
| ROK | ROCKWELL AUTOMATION INC | $463.57 | 0.92% | 2.64% | 3.30% | 27.34% | 15.42% | 42.94% | 45.13% | 63.22% | 301.08% | $473.91 | $305.44 | 2.18% | 51.77% | 1.19 | 498,000 | -5.86% |
| NDAQ | NASDAQ INC | $91.04 | 2.32% | 4.91% | -0.02% | 6.05% | -2.03% | 5.03% | 74.17% | 54.93% | 321.48% | $101.79 | $77.09 | 10.56% | 18.10% | 0.85 | 2,932,000 | 2.73% |
| ABEV | AMBEV SA | $3.25 | 0.00% | 5.86% | 5.86% | 12.07% | 25.48% | 33.74% | 3.83% | -14.92% | -38.68% | $3.45 | $2.10 | 5.80% | 54.76% | 0.56 | 23,508,000 | 19.32% |
| EA | ELECTRONIC ARTS INC | $203.12 | -0.07% | -0.04% | 1.24% | 1.45% | -0.53% | 34.43% | 57.47% | 40.28% | 173.05% | $204.89 | $146.97 | 0.86% | 38.21% | 0.47 | 950,000 | -43.79% |
| ETR | ENTERGY CORP | $111.08 | -0.03% | 2.75% | 1.88% | 4.62% | 18.49% | 35.91% | 117.40% | 103.39% | 184.53% | $118.45 | $80.11 | 6.22% | 38.66% | 0.43 | 1,752,000 | -34.63% |
| CVE | CENOVUS ENERGY INC | $27.11 | -4.10% | -5.61% | -12.04% | 16.10% | 53.68% | 85.05% | 59.85% | 160.42% | 89.85% | $32.05 | $13.48 | 15.41% | 101.11% | 0.86 | 7,365,000 | -68.66% |
| AZO | AUTOZONE INC | $3,105.48 | -0.35% | 1.02% | -6.49% | -10.99% | -10.98% | -13.81% | 24.35% | 121.34% | 315.34% | $4.39k | $2.93k | 29.23% | 6.03% | 0.47 | 176,000 | 41.94% |
| CTVA | CORTEVA INC | $75.71 | -0.56% | -0.20% | -7.91% | -4.21% | 14.92% | 2.05% | 31.26% | 70.86% | N/A | $85.63 | $60.54 | 11.58% | 25.07% | 0.64 | 2,919,000 | -7.10% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.77 | -0.88% | 0.19% | -5.06% | -13.45% | 7.94% | 4.64% | -2.35% | -8.37% | -24.26% | $18.90 | $12.99 | 16.54% | 21.40% | 0.33 | 1,978,000 | -47.44% |
| EW | EDWARDS LIFESCIENCES CORP | $86.28 | 1.37% | 0.50% | 6.02% | 3.26% | 3.48% | 15.32% | -5.49% | -13.96% | 164.52% | $89.45 | $72.30 | 3.54% | 19.34% | 0.85 | 2,904,000 | -25.65% |
| XEL | XCEL ENERGY INC | $79.35 | 0.16% | 2.23% | 1.84% | -2.79% | 4.79% | 18.81% | 23.37% | 14.68% | 87.41% | $84.23 | $65.21 | 5.79% | 21.68% | 0.33 | 6,400,000 | 19.54% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $237.42 | -3.39% | -3.88% | 16.89% | 30.14% | 50.78% | 48.90% | 44.61% | 87.38% | 1,119.23% | $252.03 | $126.01 | 5.80% | 88.41% | 1.20 | 1,918,000 | 82.32% |
| FER | FERROVIAL NV | $68.51 | 0.84% | 3.77% | 2.42% | 5.89% | 1.57% | 33.16% | N/A | N/A | N/A | $74.79 | $50.10 | 8.40% | 36.75% | 0.68 | 1,571,000 | 2.28% |
| ON | ON SEMICONDUCTOR CORP | $125.90 | 7.80% | 4.14% | 11.31% | 110.25% | 128.54% | 133.67% | 38.35% | 236.27% | 1,197.94% | $134.92 | $44.56 | 6.69% | 182.54% | 2.00 | 9,754,000 | 57.55% |
| LNG | CHENIERE ENERGY INC | $235.25 | -2.50% | -0.57% | -2.72% | -6.38% | 24.58% | 0.70% | 59.84% | 165.91% | 610.73% | $300.89 | $186.20 | 21.82% | 26.34% | 0.51 | 2,092,000 | 2.85% |
| MDLN | MEDLINE INC | $37.33 | 1.97% | 10.44% | 3.15% | -10.59% | -8.95% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 26.63% | 13.73% | 0.50 | 13,615,000 | 10.11% |
| DEO | DIAGEO PLC | $80.29 | -1.83% | 0.06% | -1.71% | 4.41% | -9.71% | -22.13% | -53.83% | -58.99% | -21.21% | $116.41 | $72.45 | 31.03% | 10.82% | 0.55 | 1,317,000 | -2.44% |
| EBAY | EBAY INC | $109.18 | 0.52% | 0.68% | -5.98% | 19.44% | 32.20% | 40.50% | 139.32% | 65.52% | 355.68% | $119.31 | $72.84 | 8.49% | 49.89% | 0.92 | 4,711,000 | 66.35% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $259.41 | 3.43% | 16.71% | 50.67% | 121.95% | 82.66% | 227.66% | 1,363.94% | N/A | N/A | $270.21 | $77.79 | 4.00% | 233.47% | 2.11 | 7,894,000 | -12.33% |
| FITB | FIFTH THIRD BANCORP | $53.00 | -0.79% | 2.00% | 11.93% | 20.18% | 10.81% | 38.31% | 98.06% | 32.30% | 193.95% | $55.44 | $37.88 | 4.40% | 39.92% | 1.11 | 7,431,000 | 6.89% |
| EXC | EXELON CORP | $46.18 | -0.06% | 3.08% | 6.45% | -8.17% | 5.27% | 8.20% | 13.13% | -1.97% | 35.07% | $50.65 | $42.18 | 8.83% | 9.48% | 0.29 | 6,809,000 | 6.74% |
| INFY | INFOSYS LTD | $11.60 | -1.19% | -5.54% | -3.89% | -12.52% | -34.76% | -38.13% | -25.74% | -42.66% | 28.11% | $30.00 | $11.42 | 61.33% | 1.62% | 0.77 | 15,021,000 | 133.28% |
| HEI | HEICO CORP | $336.18 | 1.38% | 3.92% | 16.39% | 15.34% | 7.69% | 10.47% | 102.19% | 133.31% | 906.59% | $361.69 | $256.11 | 7.05% | 31.26% | 0.88 | 268,000 | -20.00% |
| AU | ANGLOGOLD ASHANTI PLC | $92.29 | 6.94% | 9.26% | 0.05% | -4.58% | 9.47% | 85.77% | 275.77% | 346.06% | 450.33% | $129.14 | $43.44 | 28.53% | 112.45% | 0.67 | 2,980,000 | 56.92% |
| CCJ | CAMECO CORP | $107.02 | 6.00% | 1.50% | -0.46% | -2.98% | 19.20% | 54.30% | 238.24% | 430.33% | 852.14% | $135.24 | $67.60 | 20.87% | 58.31% | 1.37 | 3,339,000 | 39.01% |
| CLS | CELESTICA INC | $403.45 | 2.63% | 4.39% | 12.52% | 49.13% | 33.16% | 214.61% | 2,810.89% | 4,766.71% | 3,768.17% | $474.03 | $128.24 | 14.89% | 214.61% | 1.80 | 1,519,000 | 31.06% |
| STT | STATE STREET CORP | $167.37 | -0.16% | 3.44% | 9.50% | 39.22% | 29.79% | 71.84% | 124.21% | 95.09% | 189.02% | $170.54 | $96.16 | 1.86% | 74.05% | 1.17 | 1,703,000 | -4.97% |
| GFS | GLOBALFOUNDRIES INC | $83.98 | 3.19% | 8.63% | 18.23% | 91.87% | 125.51% | 123.35% | 33.43% | N/A | N/A | $92.53 | $31.51 | 9.24% | 166.52% | 1.72 | 1,998,000 | -7.07% |
| MSTR | STRATEGY INC | $131.14 | 5.78% | 3.10% | -26.08% | -11.01% | -19.09% | -65.69% | 371.86% | 107.98% | 609.40% | $457.22 | $104.17 | 71.32% | 25.90% | 2.67 | 18,439,000 | 10.23% |
| GRMN | GARMIN LTD | $238.17 | 0.03% | 1.25% | 5.50% | 1.42% | 14.93% | 16.80% | 124.37% | 66.10% | 464.12% | $273.24 | $186.67 | 12.83% | 27.59% | 1.01 | 371,000 | 15.22% |
| FERG | FERGUSON ENTERPRISES INC | $235.56 | 2.38% | 5.02% | 5.25% | 5.37% | 4.48% | 10.45% | 55.10% | 69.53% | N/A | $271.64 | $207.65 | 13.28% | 13.44% | 1.01 | 1,997,000 | 96.36% |
| HUM | HUMANA INC | $380.26 | 0.27% | 6.82% | 24.63% | 123.70% | 38.41% | 61.54% | -18.02% | -10.46% | 104.94% | $380.79 | $163.11 | 0.14% | 133.13% | 0.42 | 1,747,000 | 78.27% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $268.89 | 1.39% | 3.57% | 1.89% | 12.41% | 24.84% | 32.13% | 163.00% | 234.32% | 266.63% | $275.84 | $184.28 | 2.52% | 45.91% | 1.03 | 416,000 | -0.95% |
| IDXX | IDEXX LABORATORIES INC | $570.00 | 1.63% | 1.57% | 7.79% | -2.79% | -18.64% | 7.80% | 18.40% | -3.76% | 540.52% | $769.98 | $506.91 | 25.97% | 12.45% | 1.17 | 556,000 | 7.96% |
| COIN | COINBASE GLOBAL INC | $169.62 | 6.16% | 4.63% | -13.21% | -16.57% | -32.27% | -35.15% | 212.66% | -26.95% | N/A | $444.65 | $139.36 | 61.85% | 21.71% | 2.73 | 8,925,000 | 37.82% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.41 | 0.07% | 4.37% | 11.25% | -1.19% | 8.12% | 7.13% | 51.49% | 59.62% | 166.80% | $110.90 | $84.66 | 10.36% | 17.43% | 0.57 | 1,546,000 | 10.59% |
| MSCI | MSCI INC | $611.17 | 2.01% | 1.36% | 8.80% | 11.12% | 10.42% | 11.66% | 25.36% | 23.47% | 722.57% | $644.68 | $501.08 | 5.20% | 21.97% | 1.11 | 395,000 | 34.35% |
| XYZ | BLOCK INC | $74.35 | 6.95% | 6.34% | 5.67% | 24.23% | 16.14% | 14.70% | 12.33% | -67.35% | 720.64% | $82.50 | $48.21 | 9.88% | 54.22% | 2.27 | 9,411,000 | 103.83% |
| DHI | HORTON D R INC | $155.09 | 0.65% | 7.49% | 14.55% | 9.15% | -0.88% | 25.43% | 34.38% | 74.93% | 404.85% | $184.55 | $119.54 | 15.96% | 29.74% | 1.00 | 1,590,000 | -8.25% |
| IX | ORIX CORP | $38.41 | -0.67% | -0.31% | 4.80% | 26.39% | 30.96% | 77.82% | 112.07% | 118.02% | 192.49% | $40.00 | $21.14 | 3.98% | 81.69% | 0.75 | 263,000 | -2.59% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.34 | -2.34% | 3.13% | 4.09% | 18.06% | 22.70% | 20.53% | 14.38% | 48.15% | 41.13% | $130.55 | $83.08 | 3.22% | 52.07% | 0.48 | 701,000 | 64.94% |
| KDP | KEURIG DR PEPPER INC | $31.77 | 0.19% | 3.32% | 9.82% | 15.32% | 8.69% | -4.02% | 0.03% | -8.39% | -65.20% | $35.94 | $24.88 | 11.60% | 27.72% | 0.32 | 15,459,000 | 24.46% |
| CCL | CARNIVAL CORP LTD | $30.12 | 3.22% | 11.51% | 22.24% | 21.84% | 5.31% | 26.34% | 86.85% | 5.28% | -36.27% | $34.03 | $22.58 | 11.49% | 33.38% | 1.96 | 37,837,000 | 40.61% |
| FNV | FRANCO NEVADA CORP | $222.35 | 6.15% | 3.54% | -1.34% | -12.51% | 4.81% | 29.49% | 53.43% | 46.45% | 215.39% | $285.67 | $152.89 | 22.17% | 45.43% | 0.56 | 1,623,000 | 80.53% |
| YUM | YUM BRANDS INC | $154.67 | 0.23% | 4.95% | 3.13% | -4.39% | 0.55% | 8.97% | 11.11% | 30.45% | 86.75% | $169.39 | $137.33 | 8.69% | 12.63% | 0.55 | 1,412,000 | 6.81% |
| SLF | SUN LIFE FINANCIAL INC | $76.60 | -0.05% | 4.19% | 6.51% | 19.99% | 25.90% | 18.39% | 50.61% | 46.63% | 130.93% | $76.99 | $56.22 | 0.51% | 36.25% | 0.65 | 237,000 | -11.24% |
| VIK | VIKING HOLDINGS LTD | $94.83 | 2.80% | 6.50% | 13.30% | 33.13% | 33.70% | 96.46% | N/A | N/A | N/A | $96.54 | $47.02 | 1.77% | 101.68% | 1.64 | 2,682,000 | 18.15% |
| VIV | TELEFONICA BRASIL SA | $13.21 | -1.12% | 3.12% | -5.78% | -15.43% | 5.60% | 20.09% | 43.90% | 44.21% | 13.20% | $17.26 | $10.73 | 23.44% | 23.11% | 0.45 | 868,000 | 59.85% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.73 | 1.55% | 11.82% | 0.25% | -3.96% | -8.93% | -37.70% | -20.23% | 19.40% | 319.29% | $58.42 | $28.04 | 43.97% | 16.75% | 1.03 | 19,465,000 | -2.25% |
| ADSK | AUTODESK INC | $198.60 | 0.09% | -11.75% | -16.07% | -20.49% | -32.52% | -33.65% | -10.31% | -28.24% | 250.82% | $329.09 | $194.47 | 39.65% | 2.12% | 1.32 | 3,169,000 | -43.29% |
| HMC | HONDA MOTOR CO LTD | $26.97 | 2.00% | 0.00% | 3.02% | 4.94% | -13.36% | -9.86% | -15.72% | -17.77% | 3.57% | $34.89 | $23.25 | 22.70% | 16.02% | 0.80 | 1,888,000 | 35.93% |
| LYV | LIVE NATION ENTERTAINMENT INC | $175.85 | 1.94% | 10.24% | 4.13% | 11.96% | 24.14% | 23.56% | 94.65% | 104.57% | 646.71% | $176.00 | $125.34 | 0.09% | 40.30% | 1.13 | 2,173,000 | 40.47% |
| AMP | AMERIPRISE FINANCIAL INC | $459.88 | 0.16% | 2.34% | -2.23% | 4.75% | -6.43% | -10.34% | 41.25% | 80.40% | 375.28% | $550.18 | $422.37 | 16.41% | 8.88% | 1.19 | 398,000 | -0.75% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.76 | 2.15% | 6.19% | 6.62% | 35.85% | 47.54% | 76.97% | 358.41% | 472.66% | 895.81% | $94.73 | $49.30 | 2.08% | 88.15% | 1.16 | 3,528,000 | -15.58% |
| ERIC | ERICSSON LM TELEPHONE CO | $12.22 | -0.49% | -2.40% | -2.24% | 2.09% | 27.82% | 44.44% | 125.46% | -5.49% | 58.91% | $13.77 | $7.16 | 11.26% | 70.79% | 0.89 | 5,029,000 | -15.82% |
| KB | KB FINANCIAL GROUP INC | $113.63 | 5.41% | 13.19% | 9.07% | 11.24% | 32.42% | 41.63% | 196.45% | 126.13% | 303.23% | $119.71 | $76.31 | 5.08% | 48.91% | 0.89 | 320,000 | 106.45% |
| JBL | JABIL INC | $385.63 | 0.21% | 5.96% | 13.48% | 49.47% | 74.33% | 113.27% | 268.53% | 580.72% | 1,992.40% | $398.89 | $185.00 | 3.32% | 108.45% | 1.37 | 1,206,000 | 57.65% |
| HLN | HALEON PLC | $9.07 | -0.66% | 2.02% | 1.23% | -13.29% | -7.73% | -15.39% | 8.75% | N/A | N/A | $11.28 | $8.65 | 19.59% | 4.86% | 0.27 | 10,513,000 | 32.71% |
| VTR | VENTAS INC | $83.46 | -1.35% | 4.82% | -4.56% | -4.93% | 6.03% | 32.81% | 80.92% | 42.81% | 20.42% | $91.06 | $61.76 | 8.35% | 35.14% | 0.55 | 2,418,000 | 3.96% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | -0.37% | 3.45% | 1.31% | -7.85% | -11.33% | -1.28% | -15.63% | -39.60% | 9.09% | $7.31 | $4.62 | 26.13% | 16.88% | 0.68 | 1,584,000 | -0.88% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.23 | 2.12% | 1.73% | -10.81% | 4.11% | -11.58% | -9.38% | 57.60% | 21.07% | 476.46% | $264.79 | $187.63 | 18.34% | 15.24% | 0.81 | 1,561,000 | 5.69% |
| BDX | BECTON DICKINSON & CO | $145.52 | -0.49% | -2.98% | 1.43% | -9.20% | -27.27% | -15.44% | -43.19% | -39.73% | -12.74% | $213.08 | $141.82 | 31.71% | 2.61% | 0.48 | 1,075,000 | -33.02% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.15 | 0.56% | 3.10% | 4.85% | -5.57% | -0.56% | -1.24% | 28.73% | 28.55% | 80.88% | $91.26 | $76.05 | 12.17% | 5.39% | 0.50 | 1,416,000 | -10.55% |
| BIDU | BAIDU INC | $116.75 | 0.85% | -1.97% | -13.73% | -4.15% | -1.75% | 33.81% | -21.49% | -37.33% | -27.50% | $165.30 | $83.30 | 29.37% | 40.16% | 1.20 | 1,662,000 | 8.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.88 | -1.14% | 1.05% | -1.62% | -2.17% | -13.23% | -12.36% | 32.25% | 45.31% | 39.78% | $87.29 | $71.25 | 14.22% | 5.09% | 0.79 | 1,385,000 | -45.06% |
| ED | CONSOLIDATED EDISON INC | $107.72 | -0.02% | 3.27% | 2.24% | -6.70% | 8.38% | 5.99% | 15.80% | 38.55% | 39.34% | $116.23 | $94.96 | 7.32% | 13.44% | 0.15 | 1,513,000 | 8.93% |
| WCN | WASTE CONNECTIONS INC | $154.98 | -0.72% | 0.83% | -1.04% | -7.33% | -12.18% | -17.16% | 12.77% | 27.28% | 219.59% | $191.91 | $146.89 | 19.24% | 5.51% | 0.45 | 1,814,000 | 72.60% |
| RKT | ROCKET COMPANIES INC | $13.91 | 6.43% | 12.63% | 4.19% | -5.76% | -23.57% | 1.31% | 49.09% | -31.34% | N/A | $24.36 | $12.17 | 42.90% | 14.30% | 1.38 | 37,777,000 | 120.97% |
| CBRE | CBRE GROUP INC | $134.16 | 0.56% | 1.86% | 3.24% | -0.67% | -15.55% | 0.04% | 70.54% | 50.56% | 367.62% | $174.27 | $121.71 | 23.02% | 10.23% | 1.11 | 1,228,000 | 38.91% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.66 | -10.45% | -4.70% | -10.10% | -6.94% | 28.40% | 24.38% | -14.02% | N/A | 4.71% | $25.19 | $14.27 | 17.98% | 44.78% | 0.70 | 1,948,000 | -71.63% |
| STLD | STEEL DYNAMICS INC | $272.19 | -3.74% | 1.87% | 18.68% | 56.18% | 61.11% | 106.02% | 156.88% | 330.82% | 952.96% | $288.74 | $119.89 | 5.73% | 127.03% | 1.16 | 1,558,000 | 97.97% |
| KR | KROGER CO | $64.06 | -1.00% | 1.75% | -2.97% | -14.00% | 2.23% | -2.95% | 39.44% | 69.16% | 79.39% | $76.58 | $58.60 | 16.35% | 9.32% | 0.10 | 7,603,000 | 50.85% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.69 | -2.71% | 1.29% | -1.75% | 14.36% | 11.82% | 92.51% | 344.46% | 210.51% | -35.69% | $37.35 | $14.99 | 9.80% | 124.75% | 0.93 | 3,626,000 | -19.62% |
| UAL | UNITED AIRLINES HOLDINGS INC | $119.97 | 3.85% | 13.91% | 29.21% | 32.89% | 11.39% | 52.79% | 123.91% | 116.98% | 179.72% | $124.79 | $71.55 | 3.86% | 67.67% | 1.64 | 7,646,000 | 43.37% |
| JD | JDCOM INC | $28.68 | 0.42% | 0.31% | -10.40% | 0.67% | -0.59% | -14.34% | -28.23% | -59.51% | 42.19% | $36.86 | $24.51 | 22.19% | 17.02% | 1.05 | 5,169,000 | -32.61% |
| CCI | CROWN CASTLE INC | $88.74 | -3.71% | -3.32% | 2.40% | 1.39% | -0.84% | -10.36% | -24.08% | -54.61% | -5.56% | $115.76 | $75.98 | 23.34% | 16.79% | 0.52 | 5,003,000 | 94.14% |
| TKO | TKO GROUP HOLDINGS INC | $201.19 | -1.07% | -0.70% | 5.85% | 0.71% | -3.02% | 19.46% | N/A | N/A | N/A | $226.94 | $152.29 | 11.35% | 32.11% | 0.75 | 1,487,000 | -7.64% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $287.80 | 1.75% | -1.49% | 0.29% | -9.76% | -26.49% | -6.79% | 42.24% | 72.85% | 386.64% | $495.55 | $281.36 | 41.92% | 2.29% | 0.89 | 1,083,000 | -22.70% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.27 | -1.21% | -1.18% | -1.41% | 12.04% | 31.68% | 46.36% | 6.32% | 22.63% | 88.07% | $85.37 | $51.34 | 7.15% | 54.40% | 0.48 | 3,456,000 | 69.91% |
| SYY | SYSCO CORP | $79.69 | 0.63% | 4.20% | 9.81% | -5.71% | 5.65% | 6.61% | 8.57% | 0.59% | 63.77% | $91.85 | $68.19 | 13.23% | 16.86% | 0.60 | 4,565,000 | 83.26% |
| VMC | VULCAN MATERIALS CO | $292.99 | 2.28% | 8.52% | 9.39% | 10.17% | -1.24% | 12.18% | 40.23% | 70.28% | 157.96% | $331.09 | $252.35 | 11.51% | 16.10% | 0.94 | 911,000 | 26.88% |
| ESLT | ELBIT SYSTEMS LTD | $814.65 | -4.61% | -1.87% | 8.62% | -6.84% | 58.72% | 82.17% | 294.66% | 508.08% | 792.47% | $1.02k | $415.90 | 19.82% | 95.88% | 0.44 | 134,000 | 25.23% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.69 | 0.18% | 4.79% | 6.63% | 16.60% | -7.58% | 3.57% | 25.28% | 3.62% | 51.44% | $119.76 | $91.89 | 9.24% | 18.28% | 0.98 | 1,595,000 | -13.22% |
| IRM | IRON MOUNTAIN INC | $126.28 | -0.75% | 2.25% | 0.97% | 17.45% | 53.18% | 23.72% | 120.92% | 174.76% | 227.49% | $134.09 | $77.77 | 5.82% | 62.38% | 0.96 | 708,000 | 43.90% |
| PYPL | PAYPAL HOLDINGS INC | $42.49 | 2.31% | 2.98% | -4.32% | -6.45% | -30.05% | -41.20% | -35.47% | -84.37% | 15.34% | $79.50 | $38.46 | 46.55% | 10.48% | 1.42 | 22,533,000 | 92.38% |
| EME | EMCOR GROUP INC | $842.30 | 2.34% | 2.25% | -7.75% | 15.93% | 34.96% | 73.38% | 376.33% | 567.33% | 1,697.87% | $951.95 | $478.16 | 11.52% | 76.15% | 1.10 | 332,000 | 34.41% |
| WEC | WEC ENERGY GROUP INC | $114.00 | 0.49% | 2.47% | 4.43% | -3.31% | 8.30% | 9.46% | 24.48% | 22.45% | 82.23% | $119.62 | $102.49 | 4.70% | 11.23% | 0.27 | 1,640,000 | -13.82% |
| A | AGILENT TECHNOLOGIES INC | $130.59 | 0.58% | -1.58% | 16.91% | 16.78% | -7.12% | 9.72% | 7.72% | -9.70% | 190.59% | $160.27 | $108.35 | 18.52% | 20.53% | 1.02 | 1,530,000 | 21.14% |
| HSY | HERSHEY CO | $181.11 | -0.30% | 2.96% | -3.14% | -17.72% | -3.72% | 6.28% | -30.57% | 3.58% | 88.56% | $239.48 | $160.07 | 24.37% | 13.14% | 0.21 | 2,390,000 | 60.83% |
| BBD | BANK BRADESCO | $3.47 | -0.86% | 5.47% | 0.00% | -3.88% | 0.00% | 13.03% | -1.42% | -30.97% | -19.10% | $4.30 | $2.73 | 19.30% | 27.11% | 0.68 | 23,848,000 | -3.71% |
| PCG | PG&E CORP | $16.58 | -2.18% | 0.61% | 2.79% | -10.14% | 7.94% | 21.91% | -3.88% | 57.45% | -73.41% | $19.16 | $12.97 | 13.44% | 27.83% | 0.63 | 21,601,000 | 129.14% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.00 | -3.41% | 1.28% | 2.18% | 2.74% | 18.11% | 46.48% | 58.23% | -20.30% | -50.59% | $16.61 | $10.03 | 9.67% | 49.55% | 0.53 | 2,459,000 | -2.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.