| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ | NASDAQ INC | $85.85 | 0.37% | -2.50% | 6.99% | -7.62% | -7.23% | 15.16% | 61.65% | 77.05% | 286.66% | $101.79 | $64.84 | 15.66% | 32.40% | 0.87 | 2,302,000 | -31.69% |
| NXPI | NXP SEMICONDUCTORS NV | $191.89 | 0.54% | -6.51% | -21.71% | -16.48% | -13.17% | -8.55% | 6.91% | -5.37% | 140.19% | $256.36 | $148.09 | 25.15% | 29.58% | 1.66 | 2,827,000 | -1.94% |
| EW | EDWARDS LIFESCIENCES CORP | $83.56 | 2.14% | -0.83% | 6.51% | -2.06% | 11.28% | 18.31% | 2.01% | 2.83% | 192.24% | $87.89 | $65.94 | 4.93% | 26.72% | 0.87 | 4,271,000 | -23.98% |
| ETR | ENTERGY CORP | $106.17 | 0.56% | 1.45% | 1.66% | 14.40% | 20.29% | 24.25% | 100.51% | 114.68% | 172.16% | $107.93 | $75.57 | 1.63% | 40.49% | 0.45 | 1,751,000 | -11.03% |
| CCJ | CAMECO CORP | $110.31 | 2.21% | -5.02% | -2.33% | 26.72% | 37.49% | 154.58% | 348.23% | 489.89% | 749.85% | $135.24 | $35.00 | 18.43% | 215.17% | 1.32 | 3,507,000 | -46.94% |
| KR | KROGER CO | $74.49 | -1.47% | 1.53% | 6.93% | 19.95% | 11.60% | 12.20% | 58.05% | 107.96% | 92.93% | $76.58 | $58.60 | 2.73% | 27.12% | 0.16 | 7,241,000 | 19.29% |
| UI | UBIQUITI INC | $775.79 | 2.10% | 3.10% | 11.54% | 38.93% | 29.75% | 142.97% | 189.73% | 122.90% | 2,335.76% | $803.60 | $255.00 | 3.46% | 204.23% | 1.32 | 69,400 | -0.86% |
| HLN | HALEON PLC | $10.46 | 4.29% | 1.95% | -6.86% | 6.19% | 12.72% | 1.45% | 30.75% | N/A | N/A | $11.42 | $8.71 | 8.41% | 20.09% | 0.30 | 9,404,000 | -15.57% |
| URI | UNITED RENTALS INC | $743.13 | 0.80% | -9.45% | -13.92% | -9.23% | -22.48% | 19.72% | 87.11% | 136.02% | 1,103.25% | $1.02k | $525.91 | 27.25% | 41.30% | 1.41 | 499,000 | -38.40% |
| DEO | DIAGEO PLC | $76.90 | -0.61% | -6.30% | -20.27% | -13.97% | -23.15% | -29.64% | -55.96% | -54.60% | -28.95% | $116.69 | $75.77 | 34.10% | 1.49% | 0.54 | 1,616,000 | -6.70% |
| TER | TERADYNE INC | $298.27 | 4.14% | 0.62% | -2.38% | 55.11% | 161.80% | 230.79% | 181.47% | 154.17% | 1,347.21% | $344.92 | $65.77 | 13.52% | 353.50% | 1.85 | 2,448,000 | 13.07% |
| IDXX | IDEXX LABORATORIES INC | $586.37 | 2.19% | -3.94% | -6.36% | -15.41% | -9.18% | 38.83% | 23.68% | 15.67% | 688.56% | $769.98 | $356.14 | 23.85% | 64.65% | 1.19 | 467,000 | 2.41% |
| CARR | CARRIER GLOBAL CORP | $55.85 | 0.36% | -4.89% | -15.93% | 4.51% | -8.34% | -17.42% | 25.56% | 44.80% | N/A | $81.09 | $50.24 | 31.13% | 11.17% | 1.13 | 5,719,000 | -3.15% |
| FER | FERROVIAL SE | $64.70 | 2.36% | -1.87% | -11.02% | -4.11% | 12.86% | 47.58% | N/A | N/A | N/A | $74.79 | $40.46 | 13.49% | 59.91% | 0.61 | 1,162,000 | 0.35% |
| F | FORD MOTOR CO | $11.71 | 0.34% | -3.94% | -17.13% | -14.34% | 0.86% | 18.04% | -0.93% | -6.24% | -13.26% | $14.80 | $8.44 | 20.85% | 38.73% | 1.22 | 49,329,000 | 1.77% |
| COHR | COHERENT CORP | $247.37 | 1.90% | -1.96% | 12.46% | 41.19% | 136.79% | 269.26% | 588.09% | 244.53% | 1,112.00% | $300.20 | $45.58 | 17.60% | 442.72% | 2.00 | 6,069,000 | 54.51% |
| ABEV | AMBEV SA | $2.90 | 1.40% | -3.33% | -5.84% | 13.73% | 22.88% | 23.93% | 7.01% | 7.01% | -39.71% | $3.24 | $2.10 | 10.49% | 38.10% | 0.55 | 23,033,000 | -24.62% |
| BDX | BECTON DICKINSON & CO | $160.27 | 0.57% | -3.14% | -9.65% | -18.39% | -13.93% | -29.65% | -32.66% | -33.10% | 7.00% | $233.51 | $158.20 | 31.36% | 1.31% | 0.49 | 2,187,000 | -14.57% |
| GRMN | GARMIN LTD | $234.83 | 0.56% | -3.21% | 8.23% | 13.42% | -0.78% | 10.54% | 141.32% | 83.06% | 496.77% | $261.69 | $169.26 | 10.26% | 38.74% | 1.00 | 684,000 | 61.32% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.61 | 0.15% | -0.97% | -3.69% | 9.23% | 13.35% | 18.73% | 77.82% | 89.19% | N/A | $110.90 | $81.00 | 9.28% | 24.21% | 0.58 | 1,226,000 | -23.76% |
| CRWV | COREWEAVE INC | $85.86 | 5.86% | 15.39% | -5.65% | 23.54% | -27.70% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 54.09% | 156.18% | 2.53 | 25,843,000 | 46.28% |
| MET | METLIFE INC | $69.16 | 1.75% | -2.27% | -11.99% | -15.95% | -12.16% | -15.82% | 19.88% | 16.61% | 58.01% | $85.00 | $65.21 | 18.64% | 6.06% | 0.93 | 2,972,000 | -7.44% |
| YUM | YUM BRANDS INC | $161.78 | 0.86% | 1.21% | 0.37% | 7.12% | 9.30% | 2.96% | 26.33% | 48.69% | 105.70% | $169.39 | $137.33 | 4.49% | 17.80% | 0.56 | 2,625,000 | 134.38% |
| DDOG | DATADOG INC | $126.57 | 1.65% | -1.55% | 3.27% | -9.63% | -5.96% | 21.74% | 82.88% | 46.54% | N/A | $201.69 | $81.63 | 37.25% | 55.05% | 1.76 | 3,683,000 | -7.72% |
| HSY | HERSHEY CO | $220.11 | 1.39% | -1.20% | 0.32% | 16.99% | 13.78% | 29.10% | -10.16% | 43.40% | 137.21% | $239.48 | $150.04 | 8.09% | 46.70% | 0.22 | 1,403,000 | 21.16% |
| LITE | LUMENTUM HOLDINGS INC | $624.84 | 0.38% | -2.47% | 4.07% | 97.64% | 265.62% | 814.71% | 1,134.86% | 592.96% | 2,374.61% | $783.80 | $45.65 | 20.28% | 1,268.76% | 1.73 | 5,037,000 | 31.07% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.08 | 4.80% | -3.43% | -10.03% | -4.43% | -13.28% | -31.36% | 4.85% | 14.93% | 240.56% | $58.42 | $29.75 | 41.66% | 14.55% | 1.05 | 17,699,000 | -13.16% |
| CVE | CENOVUS ENERGY INC | $23.35 | 0.65% | 2.32% | 8.20% | 38.74% | 32.90% | 71.57% | 46.76% | 184.41% | 73.86% | $24.06 | $10.23 | 2.95% | 128.25% | 0.94 | 10,282,000 | -12.97% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | 2.45% | -3.78% | -10.67% | 0.00% | 7.92% | 22.59% | 14.90% | -15.20% | 34.40% | $7.31 | $4.26 | 19.84% | 37.72% | 0.66 | 985,000 | -57.32% |
| FERG | FERGUSON ENTERPRISES INC | $223.55 | 0.68% | -3.05% | -13.91% | -0.51% | -3.45% | 37.51% | 72.85% | 76.96% | N/A | $271.64 | $146.00 | 17.70% | 53.12% | 1.00 | 1,099,000 | 0.55% |
| BE | BLOOM ENERGY CORP | $153.68 | -0.54% | 1.56% | 5.75% | 75.41% | 109.69% | 535.30% | 752.83% | 448.86% | N/A | $180.90 | $15.15 | 15.05% | 914.39% | 2.07 | 10,966,000 | 43.10% |
| ARGX | ARGENX SE | $703.30 | 0.41% | -5.01% | -16.63% | -17.40% | -6.52% | 14.51% | 96.19% | 121.35% | N/A | $934.62 | $510.06 | 24.75% | 37.89% | 0.64 | 246,000 | -18.00% |
| TRI | THOMSON REUTERS CORP | $96.13 | -0.22% | -13.80% | 15.54% | -27.37% | -43.36% | -44.73% | -25.17% | 4.88% | 138.70% | $218.42 | $79.71 | 55.99% | 20.60% | 0.62 | 2,526,000 | -7.13% |
| WCN | WASTE CONNECTIONS INC | $167.24 | 0.43% | -2.61% | 3.70% | -4.99% | -3.65% | -11.00% | 22.90% | 60.82% | 286.30% | $201.66 | $155.65 | 17.07% | 7.45% | 0.48 | 928,000 | -13.03% |
| GFI | GOLD FIELDS LTD | $47.34 | 3.95% | -9.19% | -8.02% | 8.11% | 23.38% | 129.25% | 336.31% | 393.64% | 1,011.27% | $61.64 | $19.35 | 23.20% | 144.65% | 0.51 | 3,674,000 | -28.31% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.88 | 1.37% | 1.00% | -2.38% | 6.19% | 4.51% | 3.22% | 43.43% | 44.95% | 88.00% | $91.26 | $74.67 | 6.99% | 13.67% | 0.51 | 2,216,000 | -7.55% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.91 | 1.75% | -1.45% | -4.12% | -18.47% | -30.86% | 26.00% | 68.15% | 121.80% | 428.08% | $495.55 | $205.87 | 35.65% | 54.91% | 0.89 | 1,229,000 | 48.25% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | -0.63% | -0.67% | 19.17% | 37.91% | 37.57% | 56.82% | 0.82% | 15.75% | 14.09% | $22.48 | $11.26 | 1.29% | 97.07% | 0.76 | 1,379,000 | 2.99% |
| RBLX | ROBLOX CORP | $59.17 | 4.87% | -5.55% | -6.08% | -32.33% | -56.44% | 3.86% | 30.53% | -23.16% | N/A | $150.59 | $50.10 | 60.71% | 18.10% | 1.77 | 8,331,000 | 12.66% |
| PYPL | PAYPAL HOLDINGS INC | $45.42 | 1.16% | -1.60% | 11.30% | -25.94% | -32.06% | -34.79% | -38.91% | -81.78% | 14.01% | $79.50 | $38.46 | 42.87% | 18.10% | 1.45 | 14,460,000 | 3.63% |
| ED | CONSOLIDATED EDISON INC | $115.46 | 0.50% | 3.27% | 1.35% | 16.74% | 20.81% | 7.28% | 19.90% | 60.18% | 55.10% | $115.75 | $94.96 | 0.25% | 21.59% | 0.16 | 2,851,000 | 61.71% |
| VTR | VENTAS INC | $87.79 | 1.42% | 1.83% | 1.04% | 12.19% | 28.97% | 27.69% | 90.72% | 57.08% | 43.73% | $88.23 | $60.15 | 0.50% | 45.95% | 0.59 | 3,059,000 | -55.07% |
| RKT | ROCKET COMPANIES INC | $14.76 | 4.38% | -5.32% | -19.65% | -18.99% | -28.94% | -6.05% | 69.46% | -40.96% | N/A | $24.36 | $10.94 | 39.41% | 34.92% | 1.32 | 25,645,000 | 16.98% |
| BIDU | BAIDU INC | $121.80 | -1.83% | -0.56% | -11.31% | 2.09% | -1.61% | 19.10% | -11.84% | -54.34% | -33.46% | $165.30 | $74.71 | 26.32% | 63.03% | 1.16 | 2,789,000 | -6.50% |
| DHI | HORTON D R INC | $142.09 | 1.14% | -3.79% | -14.55% | -8.40% | -17.24% | 11.83% | 44.87% | 70.66% | 375.69% | $184.55 | $110.44 | 23.01% | 28.66% | 1.01 | 1,924,000 | -33.33% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.54 | -0.26% | -1.39% | -3.60% | -9.46% | 0.26% | -8.77% | 52.50% | 61.72% | 44.66% | $88.07 | $71.25 | 13.09% | 7.42% | 0.81 | 2,682,000 | -2.90% |
| EBAY | EBAY INC | $91.41 | 0.08% | -1.61% | 14.33% | 11.93% | 2.88% | 35.54% | 120.53% | 59.20% | 286.02% | $101.15 | $58.71 | 9.63% | 55.70% | 0.94 | 4,677,000 | 2.93% |
| ROK | ROCKWELL AUTOMATION INC | $364.05 | 0.86% | -3.06% | -6.29% | -9.23% | 6.37% | 38.96% | 29.09% | 40.92% | 232.34% | $438.72 | $215.00 | 17.02% | 69.33% | 1.18 | 692,000 | -13.82% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $239.20 | 1.03% | -3.16% | -7.89% | 11.92% | 27.47% | 31.52% | 148.73% | 212.97% | 208.33% | $266.27 | $151.81 | 10.17% | 57.57% | 1.02 | 586,000 | -4.40% |
| HEI | HEICO CORP | $291.47 | 1.05% | -6.07% | -13.56% | -6.07% | -9.71% | 12.00% | 73.35% | 121.11% | 868.50% | $361.69 | $229.07 | 19.41% | 27.24% | 0.86 | 460,000 | -1.50% |
| PCG | PG&E CORP | $18.45 | 1.71% | 1.54% | 2.39% | 20.83% | 23.41% | 7.83% | 14.17% | 55.43% | -68.22% | $19.16 | $12.97 | 3.68% | 42.25% | 0.66 | 24,283,000 | 27.73% |
| ESLT | ELBIT SYSTEMS LTD | $874.50 | 0.39% | -3.11% | 25.99% | 67.18% | 72.16% | 136.83% | 406.22% | 519.16% | 881.04% | $960.00 | $354.68 | 8.91% | 146.56% | 0.42 | 237,000 | 59.06% |
| SYY | SYSCO CORP | $84.52 | -1.13% | -0.21% | -5.77% | 12.51% | 3.67% | 13.10% | 13.45% | 5.06% | 83.58% | $91.85 | $67.12 | 7.98% | 25.92% | 0.61 | 2,344,000 | -9.32% |
| MSCI | MSCI INC | $550.00 | 0.38% | -2.55% | 5.50% | -0.22% | -3.00% | -2.82% | 0.63% | 32.03% | 688.30% | $626.28 | $486.74 | 12.18% | 13.00% | 1.14 | 450,000 | -34.78% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.97 | 4.63% | 5.56% | 7.07% | 24.43% | 50.38% | 45.27% | 123.32% | -13.13% | 24.43% | $12.05 | $6.64 | 0.66% | 80.27% | 0.88 | 14,129,000 | 46.48% |
| EQT | EQT CORP | $64.31 | -0.09% | 3.34% | 11.36% | 20.61% | 28.75% | 24.49% | 113.51% | 245.01% | -0.63% | $65.34 | $43.57 | 1.58% | 47.60% | 0.91 | 6,547,000 | -23.38% |
| AMP | AMERIPRISE FINANCIAL INC | $439.02 | -0.69% | -4.87% | -6.35% | -9.78% | -9.69% | -10.90% | 52.40% | 98.54% | 380.12% | $550.18 | $396.14 | 20.20% | 10.82% | 1.21 | 597,000 | 12.22% |
| CBRE | CBRE GROUP INC | $135.07 | 0.95% | -1.37% | -4.37% | -15.95% | -17.05% | 4.95% | 78.76% | 72.39% | 395.67% | $174.27 | $108.45 | 22.49% | 24.55% | 1.12 | 1,570,000 | -21.93% |
| FITB | FIFTH THIRD BANCORP | $44.10 | 1.61% | -6.13% | -16.89% | -7.33% | -2.00% | 13.11% | 66.67% | 16.42% | 161.88% | $55.44 | $32.25 | 20.45% | 36.74% | 1.12 | 10,647,000 | 9.49% |
| DAL | DELTA AIR LINES INC | $60.84 | 3.50% | 0.43% | -14.13% | -14.48% | 5.15% | 29.75% | 80.48% | 23.18% | 24.75% | $76.38 | $34.74 | 20.35% | 75.15% | 1.43 | 14,147,000 | 12.91% |
| AXON | AXON ENTERPRISE INC | $489.64 | -1.32% | -12.42% | 13.36% | -11.79% | -34.77% | -11.75% | 125.66% | 233.02% | 2,546.70% | $885.92 | $396.41 | 44.73% | 23.52% | 1.20 | 868,000 | 57.53% |
| MT | ARCELORMITTAL | $51.54 | 1.58% | -7.68% | -19.78% | 12.73% | 48.27% | 60.86% | 89.69% | 90.82% | 303.29% | $67.60 | $23.20 | 23.76% | 122.20% | 1.24 | 1,825,000 | -3.08% |
| JD | JDCOM INC | $28.49 | 0.60% | 3.71% | 4.24% | -1.25% | -17.92% | -36.98% | -28.40% | -66.78% | 2.33% | $45.75 | $24.51 | 37.73% | 16.25% | 1.05 | 13,710,000 | 49.14% |
| PUK | PRUDENTIAL PLC | $29.39 | 2.62% | 0.58% | -3.04% | -1.71% | 8.53% | 45.50% | 14.76% | -32.19% | -22.68% | $34.03 | $17.79 | 13.64% | 65.25% | 1.15 | 689,000 | -35.91% |
| TKO | TKO GROUP HOLDINGS INC | $199.77 | 2.67% | -2.11% | -4.93% | -5.16% | -0.26% | 37.18% | N/A | N/A | N/A | $226.94 | $133.07 | 11.97% | 50.12% | 0.76 | 1,262,000 | -9.14% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $207.69 | -0.43% | -3.23% | 7.13% | -15.07% | -16.16% | 0.58% | 79.74% | 20.05% | 483.40% | $264.79 | $188.56 | 21.56% | 10.15% | 0.82 | 1,776,000 | 8.76% |
| WEC | WEC ENERGY GROUP INC | $117.90 | 0.47% | 2.00% | 2.12% | 12.84% | 8.47% | 10.06% | 24.29% | 32.64% | 100.61% | $118.19 | $100.61 | 0.25% | 17.19% | 0.28 | 1,746,000 | -4.64% |
| BBD | BANK BRADESCO | $3.61 | 2.27% | -4.50% | -8.38% | 7.76% | 12.46% | 63.35% | 35.21% | -1.39% | -2.88% | $4.29 | $1.98 | 15.75% | 82.32% | 0.64 | 45,346,000 | -17.72% |
| CCI | CROWN CASTLE INC | $87.52 | 0.06% | -2.46% | -4.72% | -0.43% | -6.47% | -14.95% | -33.96% | -46.97% | 2.95% | $115.76 | $77.01 | 24.40% | 13.65% | 0.54 | 2,389,000 | 7.03% |
| KB | KB FINANCIAL GROUP INC | $102.15 | 2.69% | -0.42% | -9.59% | 21.55% | 20.52% | 84.42% | 178.26% | 127.91% | 270.78% | $119.71 | $46.38 | 14.67% | 120.25% | 0.87 | 261,000 | -16.35% |
| RKLB | ROCKET LAB CORP | $71.31 | 4.24% | -0.24% | 2.03% | 28.51% | 50.94% | 273.35% | 1,700.76% | 500.76% | N/A | $99.58 | $14.71 | 28.39% | 384.77% | 1.95 | 16,881,000 | 5.48% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.44 | 0.93% | -7.49% | -5.63% | 16.25% | 24.09% | 9.82% | 8.11% | 59.35% | 707.72% | $221.63 | $126.01 | 17.68% | 44.78% | 1.21 | 1,696,000 | -44.95% |
| ALC | ALCON INC | $77.79 | 0.61% | -4.96% | -3.63% | -1.56% | 0.19% | -13.43% | 16.49% | 11.77% | N/A | $99.20 | $71.55 | 21.58% | 8.72% | 0.82 | 1,509,000 | -15.08% |
| NTR | NUTRIEN LTD | $77.79 | -6.11% | 2.61% | 11.35% | 25.77% | 37.17% | 49.17% | 7.03% | 34.17% | N/A | $85.36 | $45.78 | 8.87% | 69.92% | 0.65 | 5,207,000 | -5.96% |
| KDP | KEURIG DR PEPPER INC | $27.55 | 0.51% | -2.27% | -5.42% | -3.64% | 2.19% | -18.59% | -21.51% | -19.17% | -69.46% | $36.12 | $25.03 | 23.73% | 10.07% | 0.35 | 10,033,000 | 5.54% |
| CPNG | COUPANG INC | $20.45 | 10.84% | 8.72% | 17.33% | -11.82% | -38.61% | -13.05% | 53.99% | -56.61% | N/A | $34.08 | $16.74 | 39.99% | 22.16% | 1.36 | 37,887,000 | 117.45% |
| KGC | KINROSS GOLD CORP | $31.05 | 1.57% | -4.52% | -7.48% | 11.65% | 36.54% | 158.32% | 710.70% | 351.31% | 885.71% | $39.11 | $11.12 | 20.61% | 179.23% | 0.77 | 9,862,000 | -19.37% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.01 | 0.78% | -2.10% | -6.66% | 4.83% | 17.18% | 6.38% | 20.70% | 41.79% | 16.43% | $116.09 | $83.08 | 7.82% | 28.80% | 0.48 | 177,000 | -57.14% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.75 | 1.37% | -2.32% | -6.12% | -2.19% | 3.93% | 11.86% | 96.37% | 137.65% | 198.85% | $144.50 | $107.49 | 6.75% | 25.37% | 0.63 | 1,238,000 | -58.76% |
| NUE | NUCOR CORP | $162.74 | -0.45% | -3.97% | -11.38% | 0.30% | 13.86% | 25.67% | 11.91% | 136.16% | 257.75% | $196.90 | $97.59 | 17.35% | 66.76% | 1.17 | 1,080,000 | 7.68% |
| LYV | LIVE NATION ENTERTAINMENT INC | $157.06 | 2.01% | -5.27% | -0.30% | 13.73% | -7.84% | 28.83% | 132.13% | 78.46% | 603.04% | $175.25 | $113.20 | 10.38% | 38.75% | 1.13 | 3,215,000 | -20.30% |
| TPL | TEXAS PACIFIC LAND CORP | $526.89 | -0.80% | -2.39% | 23.56% | 92.60% | 68.93% | 18.00% | 185.77% | 205.20% | 3,043.74% | $547.20 | $269.23 | 3.71% | 95.70% | 1.02 | 398,000 | 1.53% |
| ROP | ROPER TECHNOLOGIES INC | $352.20 | 0.34% | -2.99% | 11.62% | -20.64% | -29.90% | -38.81% | -17.79% | -9.22% | 98.50% | $594.25 | $313.07 | 40.73% | 12.50% | 0.75 | 989,000 | -33.49% |
| LVS | LAS VEGAS SANDS CORP | $53.70 | 0.04% | -0.39% | -6.64% | -20.23% | 3.55% | 22.97% | -1.41% | -17.35% | 0.66% | $70.45 | $30.18 | 23.78% | 77.93% | 1.10 | 3,485,000 | 31.71% |
| XYZ | BLOCK INC | $59.85 | 0.10% | -8.68% | 17.79% | -7.28% | -21.02% | 2.05% | -20.30% | -75.41% | 404.21% | $82.50 | $44.27 | 27.45% | 35.19% | 2.28 | 6,083,000 | -14.73% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.60 | 1.32% | 0.83% | -6.77% | 14.96% | 24.04% | 48.07% | 29.89% | -23.08% | -53.69% | $15.91 | $8.05 | 8.23% | 81.37% | 0.54 | 4,029,000 | -9.46% |
| SLF | SUN LIFE FINANCIAL INC | $63.84 | 1.75% | 0.49% | -5.88% | 4.19% | 8.57% | 12.97% | 42.28% | 24.03% | 102.35% | $69.67 | $52.44 | 8.37% | 21.74% | 0.66 | 613,000 | 7.92% |
| MLM | MARTIN MARIETTA MATERIALS INC | $585.31 | 0.27% | -4.44% | -12.19% | -7.02% | -4.01% | 19.76% | 76.71% | 73.33% | 279.97% | $710.97 | $441.95 | 17.67% | 32.44% | 0.98 | 504,000 | -21.00% |
| CCL | CARNIVAL CORP | $24.72 | 3.04% | -6.33% | -24.36% | -12.34% | -20.77% | 18.33% | 173.75% | -12.50% | -49.38% | $34.03 | $15.07 | 27.36% | 64.03% | 1.92 | 24,107,000 | 4.39% |
| VMC | VULCAN MATERIALS CO | $265.95 | 0.20% | -3.05% | -12.00% | -8.92% | -8.91% | 13.13% | 60.01% | 57.78% | 156.76% | $331.09 | $218.87 | 19.67% | 21.51% | 0.93 | 1,160,000 | -42.55% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.83 | 3.05% | -1.80% | -19.14% | -3.14% | -0.96% | 15.51% | -22.40% | -14.84% | 165.79% | $83.35 | $34.13 | 23.42% | 87.05% | 1.80 | 7,128,000 | 3.33% |
| WDAY | WORKDAY INC | $133.63 | 0.41% | -9.79% | -6.63% | -38.17% | -38.98% | -46.68% | -30.30% | -48.03% | 87.18% | $276.00 | $117.76 | 51.58% | 13.48% | 1.23 | 6,331,000 | 48.86% |
| TCOM | TRIPCOM GROUP LTD | $52.25 | 1.02% | -2.77% | -6.90% | -26.29% | -31.77% | -21.63% | 39.74% | 17.23% | 22.62% | $78.99 | $49.48 | 33.85% | 5.60% | 0.96 | 2,126,000 | -17.28% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.09 | 6.34% | 9.91% | -1.57% | -15.08% | -40.78% | 15.54% | 92.47% | -42.95% | N/A | $26.70 | $11.71 | 43.48% | 28.86% | 1.07 | 13,864,000 | 110.64% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.75 | -1.71% | 4.17% | 3.18% | 22.02% | 13.47% | 47.43% | -7.48% | 22.45% | 88.87% | $73.72 | $40.98 | 4.03% | 72.65% | 0.50 | 4,235,000 | -3.27% |
| ASTS | AST SPACEMOBILE INC | $89.11 | 3.21% | -0.72% | 7.32% | 30.33% | 120.41% | 218.02% | 1,316.69% | 588.64% | N/A | $129.89 | $18.22 | 31.40% | 389.08% | 2.02 | 8,143,000 | -2.13% |
| KVUE | KENVUE INC | $17.71 | 1.26% | -2.48% | -3.80% | 2.67% | -2.32% | -24.35% | N/A | N/A | N/A | $25.17 | $14.02 | 29.64% | 26.32% | 0.30 | 14,091,000 | -26.69% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.46 | 3.12% | -6.48% | -14.39% | -2.13% | 57.71% | 76.30% | 246.59% | 165.41% | -46.75% | $37.35 | $12.47 | 21.12% | 136.34% | 0.93 | 8,367,000 | 7.63% |
| IX | ORIX CORP | $30.39 | 1.50% | -5.68% | -13.54% | 5.23% | 12.31% | 40.96% | 86.99% | 75.26% | 113.62% | $37.04 | $17.75 | 17.95% | 71.21% | 0.73 | 276,000 | -4.83% |
| RMD | RESMED INC | $230.61 | -0.10% | -8.82% | -9.85% | -6.76% | -15.40% | 2.61% | 9.15% | 20.12% | 302.46% | $293.81 | $199.92 | 21.51% | 15.35% | 0.81 | 1,179,000 | -12.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.