| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | REALTY INCOME CORP | $56.66 | 15,194,000 | 80.64% | 59.06 | 60.55 | 62.49 | 62.28 | 61.94 | 18.88 | 5.35 | 5.15 | 3.08 | 2.02 | -1.42 | -1.00 | -0.41 | 0.39 | ||
| DVN | DEVON ENERGY CORP | $48.61 | 39,692,000 | 226.55% | 49.25 | 48.67 | 46.22 | 45.82 | 44.11 | 52.79 | 35.90 | 53.17 | 3.60 | 31.66 | 0.87 | 1.04 | -0.17 | 0.86 | ||
| NTRA | NATERA INC | $369.39 | 3,627,000 | 41.62% | 341.13 | 335.34 | 304.28 | 264.20 | 240.69 | 74.19 | 89.99 | 89.01 | 84.42 | 77.25 | 14.40 | 12.13 | 2.27 | 1.44 | ||
| SRE | SEMPRA | $81.31 | 6,143,000 | 56.03% | 83.12 | 83.57 | 86.86 | 89.45 | 90.58 | 38.34 | 29.35 | 29.42 | 30.86 | 28.66 | -1.31 | -1.21 | -0.10 | 0.52 | ||
| GRMN | GARMIN LTD | $274.06 | 2,407,000 | 112.82% | 276.55 | 280.83 | 279.01 | 258.61 | 242.15 | 41.46 | 33.92 | 38.59 | 41.62 | 51.22 | -2.41 | -1.34 | -1.07 | 0.99 | ||
| NKE | NIKE INC | $35.51 | 52,050,000 | 14.51% | 36.82 | 38.00 | 40.45 | 42.06 | 50.22 | 32.19 | 5.37 | 5.57 | 16.48 | 13.14 | -1.32 | -1.18 | -0.14 | 1.08 | ||
| F | FORD MOTOR CO | $13.21 | 108,678,000 | 135.83% | 13.75 | 13.89 | 14.10 | 14.01 | 13.53 | 40.17 | 20.06 | 23.61 | 8.12 | 11.47 | -0.18 | -0.11 | -0.07 | 1.23 | ||
| ALAB | ASTERA LABS INC | $303.25 | 7,039,000 | 68.36% | 285.11 | 285.70 | 305.38 | 312.98 | 231.19 | 52.77 | 52.89 | 30.24 | 74.87 | 43.03 | -7.25 | -9.41 | 2.17 | 2.80 | ||
| CAH | CARDINAL HEALTH INC | $225.38 | 4,143,000 | 83.24% | 235.01 | 236.30 | 233.55 | 221.97 | 216.82 | 36.27 | 8.78 | 10.02 | 0.00 | 0.25 | -1.16 | 0.71 | -1.87 | 0.38 | ||
| DAL | DELTA AIR LINES INC | $79.62 | 24,907,000 | 309.05% | 79.16 | 79.79 | 84.37 | 82.04 | 75.03 | 44.51 | 54.51 | 42.03 | 87.73 | 83.33 | -1.66 | -1.93 | 0.27 | 1.45 | ||
| NDAQ | NASDAQ INC | $93.54 | 6,258,000 | 64.77% | 92.38 | 95.41 | 94.42 | 91.00 | 90.55 | 48.40 | 28.25 | 15.53 | 26.64 | 12.41 | -1.13 | -0.45 | -0.69 | 0.84 | ||
| AU | ANGLOGOLD ASHANTI PLC | $103.29 | 7,559,000 | 291.46% | 104.03 | 109.75 | 96.04 | 93.13 | 96.12 | 49.40 | 19.93 | 12.89 | 17.27 | 8.41 | 0.60 | 2.47 | -1.87 | 0.69 | ||
| DEO | DIAGEO PLC | $85.59 | 985,000 | -34.72% | 86.98 | 89.89 | 89.06 | 85.33 | 85.57 | 38.39 | 10.14 | 13.88 | 18.53 | 23.09 | -1.18 | -0.60 | -0.58 | 0.53 | ||
| PSA | PUBLIC STORAGE | $296.31 | 1,720,000 | 137.57% | 297.31 | 305.11 | 315.61 | 313.38 | 298.94 | 37.15 | 27.85 | 22.00 | 63.97 | 46.60 | -6.39 | -6.16 | -0.23 | 0.59 | ||
| HONA | HONEYWELL AEROSPACE INC | $163.60 | 13,229,000 | 73.54% | 159.75 | 159.54 | 179.26 | N/A | N/A | 48.27 | 81.83 | 76.80 | 94.58 | 91.86 | -4.36 | -7.07 | 2.71 | 1.69 | ||
| FNV | FRANCO NEVADA CORP | $265.93 | 1,103,000 | 177.83% | 263.93 | 265.02 | 238.58 | 230.48 | 235.60 | 58.42 | 51.42 | 43.72 | 24.51 | 13.51 | 6.36 | 7.98 | -1.62 | 0.56 | ||
| COIN | COINBASE GLOBAL INC | $194.25 | 21,920,000 | 119.46% | 178.21 | 180.95 | 166.66 | 171.25 | 189.22 | 58.20 | 46.97 | 34.31 | 37.02 | 22.33 | 3.77 | 4.22 | -0.46 | 2.75 | ||
| EW | EDWARDS LIFESCIENCES CORP | $88.26 | 4,220,000 | 8.76% | 87.10 | 88.76 | 88.58 | 87.37 | 85.01 | 48.98 | 52.37 | 42.92 | 82.70 | 66.45 | -0.62 | -0.54 | -0.08 | 0.84 | ||
| STT | STATE STREET CORP | $182.87 | 5,575,000 | 280.55% | 188.49 | 189.97 | 187.04 | 174.08 | 152.23 | 39.87 | 16.46 | 18.62 | 0.63 | 0.39 | -0.58 | 0.90 | -1.48 | 1.14 | ||
| EBAY | EBAY INC | $111.84 | 20,887,000 | 232.01% | 107.52 | 106.28 | 108.42 | 109.30 | 99.84 | 59.73 | 90.15 | 86.32 | 95.13 | 95.17 | 0.90 | -0.14 | 1.04 | 0.90 | ||
| CIEN | CIENA CORP | $348.80 | 4,810,000 | 27.69% | 337.19 | 356.22 | 383.96 | 447.56 | 383.78 | 45.81 | 38.62 | 28.50 | 87.64 | 69.43 | -16.21 | -17.63 | 1.41 | 1.51 | ||
| BDX | BECTON DICKINSON & CO | $180.94 | 6,417,000 | 248.75% | 181.09 | 185.08 | 174.79 | 161.40 | 171.18 | 49.76 | 37.39 | 45.10 | 31.13 | 36.36 | 1.11 | 2.33 | -1.22 | 0.48 | ||
| TEAM | ATLASSIAN CORP | $192.02 | 8,904,000 | 259.32% | 186.04 | 183.84 | 144.27 | 116.03 | 110.97 | 65.74 | 73.43 | 75.28 | 30.70 | 30.45 | 12.12 | 14.04 | -1.92 | 1.72 | ||
| AMP | AMERIPRISE FINANCIAL INC | $544.33 | 1,374,000 | 161.71% | 552.90 | 554.70 | 548.13 | 506.25 | 492.19 | 45.12 | 33.66 | 44.13 | 12.20 | 28.41 | 0.29 | 2.83 | -2.55 | 1.16 | ||
| FITB | FIFTH THIRD BANCORP | $52.91 | 9,912,000 | 84.51% | 54.04 | 54.28 | 56.07 | 53.98 | 51.41 | 38.02 | 30.59 | 40.50 | 48.93 | 60.93 | -0.71 | -0.61 | -0.10 | 1.08 | ||
| ETR | ENTERGY CORP | $102.01 | 6,132,000 | 135.39% | 104.82 | 105.61 | 108.49 | 110.40 | 105.94 | 34.06 | 12.15 | 11.87 | 10.65 | 6.31 | -1.48 | -1.12 | -0.35 | 0.41 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $280.23 | 1,545,000 | 100.65% | 280.32 | 285.59 | 286.37 | 275.49 | 257.72 | 43.82 | 24.54 | 17.58 | 39.66 | 18.41 | -3.05 | -2.20 | -0.85 | 1.01 | ||
| VST | VISTRA CORP | $140.67 | 5,005,000 | 26.48% | 145.44 | 142.27 | 147.46 | 150.76 | 156.43 | 45.03 | 33.20 | 32.58 | 29.75 | 28.15 | -0.82 | -0.81 | -0.01 | 1.25 | ||
| CBRS | CEREBRAS SYSTEMS INC | $198.37 | 10,782,000 | 102.94% | 193.75 | 189.14 | 201.68 | N/A | N/A | 50.57 | 47.63 | 39.04 | 70.98 | 55.72 | -3.74 | -4.96 | 1.21 | 2.96 | ||
| WDAY | WORKDAY INC | $193.87 | 7,810,000 | 83.64% | 190.47 | 194.55 | 176.09 | 152.72 | 158.74 | 53.80 | 35.70 | 31.20 | 29.99 | 26.38 | 3.65 | 5.21 | -1.56 | 1.16 | ||
| AZO | AUTOZONE INC | $2,855.31 | 426,000 | 46.39% | 2,897.85 | 2,936.31 | 2,996.86 | 3,110.95 | 3,336.16 | 39.99 | 8.94 | 10.52 | 12.84 | 22.43 | -43.98 | -35.83 | -8.16 | 0.45 | ||
| HUM | HUMANA INC | $386.22 | 1,681,000 | 97.76% | 397.43 | 394.22 | 388.65 | 358.52 | 287.01 | 46.14 | 10.92 | 22.27 | 2.31 | 13.58 | 2.00 | 4.11 | -2.12 | 0.43 | ||
| ABEV | AMBEV SA | $2.94 | 26,250,000 | 114.22% | 3.01 | 2.96 | 2.98 | 3.07 | 2.94 | 45.55 | 49.47 | 59.02 | 40.18 | 56.76 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| ROK | ROCKWELL AUTOMATION INC | $415.62 | 1,100,000 | 11.00% | 421.52 | 425.13 | 443.60 | 448.62 | 422.24 | 39.94 | 17.82 | 17.44 | 28.50 | 30.13 | -7.84 | -7.43 | -0.42 | 1.19 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $247.29 | 2,846,000 | 49.40% | 250.36 | 256.82 | 274.71 | 289.52 | 312.77 | 30.44 | 19.15 | 20.59 | 54.58 | 54.22 | -8.18 | -8.26 | 0.08 | 0.40 | ||
| XYZ | BLOCK INC | $76.28 | 5,872,000 | 108.15% | 78.77 | 80.56 | 80.47 | 76.51 | 69.49 | 39.10 | 6.72 | 10.53 | 0.00 | 3.56 | -0.99 | -0.33 | -0.66 | 2.26 | ||
| STM | STMICROELECTRONICS NV | $50.18 | 13,417,000 | 109.64% | 50.06 | 50.09 | 54.17 | 61.06 | 46.54 | 46.08 | 26.62 | 14.76 | 41.13 | 20.35 | -1.44 | -1.61 | 0.17 | 1.79 | ||
| KB | KB FINANCIAL GROUP INC | $126.93 | 157,000 | 18.05% | 129.06 | 126.12 | 121.94 | 114.06 | 106.30 | 53.11 | 52.69 | 64.54 | 5.75 | 16.26 | 2.67 | 2.85 | -0.18 | 0.91 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.98 | 5,477,000 | -0.80% | 37.81 | 37.44 | 35.35 | 34.79 | 33.15 | 62.21 | 82.37 | 84.66 | 73.40 | 78.99 | 0.85 | 0.71 | 0.14 | 0.89 | ||
| ADSK | AUTODESK INC | $216.95 | 4,853,000 | 199.38% | 217.21 | 235.15 | 233.20 | 228.06 | 243.50 | 40.73 | 20.16 | 24.42 | 32.98 | 34.26 | -6.34 | -4.18 | -2.17 | 1.29 | ||
| XEL | XCEL ENERGY INC | $72.30 | 9,015,000 | 69.58% | 74.50 | 75.53 | 77.62 | 78.67 | 78.36 | 32.52 | 12.18 | 9.87 | 23.79 | 14.81 | -1.35 | -1.04 | -0.31 | 0.32 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.27 | 320,000 | 2.89% | 80.14 | 79.62 | 80.64 | 77.55 | 70.71 | 57.34 | 85.86 | 80.34 | 92.26 | 87.45 | 0.14 | -0.09 | 0.23 | 0.64 | ||
| CRWV | COREWEAVE INC | $81.36 | 66,059,000 | -16.96% | 87.07 | 86.21 | 85.07 | 95.76 | 92.08 | 44.16 | 11.59 | 11.66 | 11.57 | 11.23 | -1.64 | -0.68 | -0.96 | 2.69 | ||
| PYPL | PAYPAL HOLDINGS INC | $52.41 | 29,084,000 | 242.49% | 53.32 | 55.61 | 56.55 | 50.51 | 50.67 | 39.45 | 25.80 | 25.05 | 40.10 | 34.43 | -1.23 | -0.85 | -0.38 | 1.41 | ||
| VTR | VENTAS INC | $86.69 | 13,558,000 | 348.20% | 89.02 | 90.81 | 92.44 | 89.50 | 85.58 | 31.84 | 5.72 | 9.31 | 0.00 | 0.22 | -1.19 | -0.76 | -0.43 | 0.52 | ||
| CARR | CARRIER GLOBAL CORP | $53.88 | 21,325,000 | 246.58% | 56.62 | 57.68 | 62.15 | 64.91 | 61.54 | 27.11 | 10.13 | 12.98 | 4.89 | 15.55 | -2.10 | -1.88 | -0.22 | 1.15 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.77 | 4,906,000 | 60.07% | 103.24 | 105.92 | 106.61 | 101.46 | 98.26 | 33.59 | 3.98 | 7.24 | 3.56 | 10.15 | -1.55 | -0.78 | -0.77 | 0.54 | ||
| A | AGILENT TECHNOLOGIES INC | $156.47 | 4,852,000 | 67.66% | 149.61 | 151.74 | 145.43 | 135.02 | 131.55 | 62.71 | 83.03 | 62.33 | 87.43 | 66.85 | 1.73 | 1.49 | 0.24 | 1.02 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | 745,000 | 66.67% | 23.56 | 23.53 | 22.87 | 22.21 | 20.82 | 48.48 | 40.32 | 51.96 | 20.81 | 37.38 | 0.17 | 0.26 | -0.09 | 0.66 | ||
| INFY | INFOSYS LTD | $10.82 | 8,937,000 | -2.86% | 11.16 | 11.56 | 11.72 | 11.82 | 13.84 | 37.63 | 14.06 | 25.69 | 28.59 | 41.47 | -0.24 | -0.16 | -0.08 | 0.74 | ||
| IQV | IQVIA HOLDINGS INC | $266.42 | 5,593,000 | 226.12% | 264.31 | 263.16 | 241.34 | 210.31 | 203.63 | 61.47 | 73.91 | 77.44 | 40.03 | 44.74 | 7.33 | 8.27 | -0.94 | 1.11 | ||
| EXC | EXELON CORP | $42.07 | 11,202,000 | 100.57% | 42.99 | 43.54 | 45.04 | 45.41 | 45.80 | 31.71 | 11.66 | 10.09 | 23.03 | 16.18 | -0.76 | -0.66 | -0.10 | 0.27 | ||
| IX | ORIX CORP | $39.30 | 317,000 | 25.79% | 39.61 | 39.51 | 39.72 | 38.70 | 34.83 | 47.94 | 41.05 | 48.44 | 29.19 | 32.69 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | 1,666,000 | -60.17% | 5.90 | 5.85 | 5.66 | 5.54 | 5.91 | 47.71 | 39.05 | 46.03 | 14.21 | 14.09 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.43 | 22,130,000 | 130.40% | 35.48 | 36.57 | 35.09 | 33.67 | 34.98 | 38.25 | 3.78 | 8.09 | 0.00 | 4.20 | -0.24 | 0.31 | -0.55 | 1.00 | ||
| KDP | KEURIG DR PEPPER INC | $30.96 | 22,558,000 | 109.30% | 31.73 | 31.96 | 31.16 | 30.79 | 29.32 | 43.48 | 19.35 | 22.37 | 10.45 | 13.11 | 0.04 | 0.20 | -0.16 | 0.31 | ||
| VEEV | VEEVA SYSTEMS INC | $260.21 | 5,969,000 | 432.47% | 264.53 | 266.11 | 234.12 | 201.01 | 199.18 | 53.66 | 14.16 | 26.61 | 3.68 | 7.63 | 7.81 | 11.28 | -3.47 | 1.01 | ||
| HMC | HONDA MOTOR CO LTD | $32.20 | 906,000 | -8.39% | 32.07 | 32.13 | 30.85 | 28.49 | 28.43 | 54.14 | 59.71 | 59.60 | 42.85 | 44.10 | 0.36 | 0.44 | -0.08 | 0.79 | ||
| HEI | HEICO CORP | $298.22 | 736,000 | 96.79% | 307.71 | 323.02 | 343.22 | 330.93 | 322.48 | 25.58 | 7.98 | 5.75 | 26.60 | 15.75 | -14.39 | -11.91 | -2.47 | 0.87 | ||
| MDLN | MEDLINE INC | $31.64 | 19,947,000 | 129.59% | 33.17 | 34.19 | 36.30 | 37.37 | N/A | 35.89 | 12.48 | 14.42 | 14.65 | 13.73 | -1.12 | -0.92 | -0.20 | 0.62 | ||
| HLN | HALEON PLC | $9.28 | 45,166,000 | 13.91% | 9.30 | 9.68 | 9.81 | 9.50 | 9.82 | 38.58 | 16.67 | 15.86 | 30.71 | 25.59 | -0.17 | -0.13 | -0.04 | 0.26 | ||
| FERG | FERGUSON ENTERPRISES INC | $214.43 | 2,090,000 | 10.64% | 220.19 | 224.93 | 233.69 | 234.20 | 238.62 | 33.32 | 7.11 | 7.62 | 7.20 | 13.33 | -6.05 | -5.04 | -1.00 | 1.00 | ||
| WAT | WATERS CORP | $421.63 | 1,036,000 | 50.36% | 412.42 | 412.82 | 398.50 | 376.05 | 361.62 | 58.92 | 81.93 | 76.81 | 77.14 | 71.11 | 5.30 | 4.66 | 0.64 | 0.98 | ||
| TRI | THOMSON REUTERS CORP | $94.39 | 3,954,000 | 220.42% | 99.81 | 103.07 | 100.50 | 93.27 | 101.11 | 41.61 | 19.47 | 31.93 | 20.45 | 34.01 | -0.71 | 0.35 | -1.06 | 0.55 | ||
| PAYX | PAYCHEX INC | $116.14 | 9,587,000 | 269.16% | 117.05 | 121.32 | 118.68 | 108.04 | 104.30 | 42.00 | 14.45 | 19.67 | 17.44 | 22.28 | -0.89 | 0.07 | -0.96 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.95 | 6,591,000 | 61.78% | 17.32 | 16.69 | 16.13 | 15.45 | 14.92 | 55.41 | 78.52 | 88.12 | 49.97 | 74.12 | 0.43 | 0.40 | 0.02 | 0.51 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.69 | 6,073,000 | 39.23% | 90.00 | 92.21 | 91.57 | 89.53 | 80.09 | 49.17 | 28.18 | 20.58 | 21.89 | 11.77 | -0.79 | -0.37 | -0.42 | 1.18 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.18 | 10,796,000 | 193.85% | 86.06 | 83.73 | 82.51 | 80.52 | 73.32 | 54.14 | 72.80 | 75.16 | 52.74 | 70.11 | 1.51 | 1.37 | 0.14 | 0.45 | ||
| RVMD | REVOLUTION MEDICINES INC | $190.95 | 5,820,000 | 219.60% | 202.59 | 206.92 | 199.10 | 178.99 | 139.82 | 35.77 | 10.27 | 15.42 | 2.85 | 4.79 | -1.13 | 1.54 | -2.66 | 1.33 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $118.40 | 3,093,000 | 155.41% | 118.89 | 119.55 | 120.29 | 112.43 | 108.54 | 46.44 | 29.98 | 31.39 | 27.79 | 31.79 | -0.55 | -0.26 | -0.29 | 0.96 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.72 | 444,000 | 7.25% | 119.55 | 120.41 | 123.00 | 123.22 | 115.51 | 44.03 | 61.81 | 66.34 | 69.44 | 83.26 | -0.65 | -0.84 | 0.19 | 0.47 | ||
| CBRE | CBRE GROUP INC | $139.50 | 4,459,000 | 141.94% | 140.67 | 144.60 | 144.89 | 140.20 | 146.40 | 42.45 | 13.32 | 14.66 | 18.77 | 18.78 | -2.10 | -1.33 | -0.77 | 1.09 | ||
| IDXX | IDEXX LABORATORIES INC | $511.65 | 1,115,000 | 142.39% | 513.40 | 531.21 | 550.94 | 553.11 | 597.44 | 38.12 | 16.45 | 16.68 | 29.88 | 26.38 | -13.62 | -12.07 | -1.55 | 1.17 | ||
| MSCI | MSCI INC | $552.87 | 832,000 | 20.93% | 552.24 | 559.72 | 571.77 | 582.17 | 572.62 | 45.53 | 26.31 | 18.95 | 30.77 | 17.90 | -6.30 | -5.56 | -0.74 | 1.09 | ||
| FLEX | FLEX LTD | $108.51 | 9,248,000 | 180.92% | 110.20 | 109.80 | 116.84 | 127.76 | 97.23 | 44.65 | 40.35 | 39.12 | 48.90 | 46.72 | -2.65 | -3.03 | 0.38 | 1.55 | ||
| ONC | BEONE MEDICINES LTD | $350.84 | 435,000 | 52.10% | 350.18 | 359.11 | 343.13 | 316.54 | 318.13 | 49.29 | 39.28 | 34.41 | 40.58 | 31.52 | 0.59 | 3.05 | -2.46 | 0.98 | ||
| CCJ | CAMECO CORP | $91.62 | 8,074,000 | 280.31% | 95.70 | 98.72 | 94.79 | 101.47 | 105.82 | 40.01 | 12.47 | 8.48 | 12.29 | 6.70 | -1.40 | -0.21 | -1.18 | 1.37 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.27 | 15,375,000 | 79.68% | 72.30 | 73.00 | 77.10 | 85.35 | 78.30 | 47.60 | 37.71 | 25.49 | 46.44 | 32.18 | -1.75 | -1.91 | 0.17 | 1.83 | ||
| FER | FERROVIAL NV | $55.04 | 2,702,000 | 96.80% | 55.79 | 57.81 | 61.72 | 64.85 | 66.37 | 29.84 | 19.72 | 14.85 | 94.06 | 65.13 | -2.28 | -2.16 | -0.13 | 0.69 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.33 | 7,621,000 | 86.79% | 75.56 | 76.06 | 77.44 | 76.78 | 77.35 | 43.24 | 49.25 | 55.20 | 67.08 | 78.86 | -0.44 | -0.49 | 0.04 | 0.75 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $167.12 | 4,468,000 | 208.56% | 170.25 | 175.74 | 179.20 | 174.11 | 162.24 | 33.35 | 9.07 | 11.99 | 8.96 | 13.08 | -3.43 | -2.62 | -0.82 | 1.10 | ||
| WCN | WASTE CONNECTIONS INC | $155.33 | 1,184,000 | -11.04% | 159.60 | 162.97 | 166.14 | 162.18 | 164.86 | 29.88 | 4.73 | 6.86 | 0.56 | 6.68 | -2.69 | -1.78 | -0.91 | 0.42 | ||
| ED | CONSOLIDATED EDISON INC | $105.43 | 3,368,000 | 89.85% | 106.52 | 106.99 | 108.75 | 108.41 | 107.57 | 41.80 | 24.62 | 17.77 | 34.95 | 21.43 | -0.73 | -0.64 | -0.09 | 0.13 | ||
| NTAP | NETAPP INC | $197.79 | 4,814,000 | 153.50% | 190.67 | 188.97 | 184.34 | 164.42 | 134.34 | 58.46 | 89.07 | 82.06 | 72.65 | 60.87 | 2.27 | 1.70 | 0.57 | 1.13 | ||
| RKLB | ROCKET LAB CORP | $64.57 | 32,057,000 | 46.01% | 64.03 | 64.98 | 69.89 | 88.47 | 80.48 | 43.93 | 62.59 | 52.89 | 84.48 | 83.82 | -2.49 | -3.10 | 0.61 | 2.15 | ||
| DHI | HORTON D R INC | $138.02 | 6,154,000 | 86.32% | 139.00 | 142.63 | 145.87 | 148.00 | 149.40 | 41.97 | 35.21 | 34.50 | 59.90 | 55.22 | -2.54 | -2.38 | -0.16 | 1.00 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.45 | 5,705,000 | 116.26% | 213.43 | 220.44 | 232.97 | 231.24 | 226.63 | 32.51 | 6.62 | 12.64 | 36.87 | 48.90 | -7.18 | -6.49 | -0.69 | 0.81 | ||
| CLS | CELESTICA INC | $332.63 | 1,685,000 | -19.07% | 326.70 | 313.40 | 323.42 | 350.32 | 328.73 | 53.94 | 68.86 | 62.77 | 73.36 | 66.27 | 1.81 | -1.34 | 3.16 | 1.84 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $80.14 | 214,000 | 58.52% | 82.39 | 80.50 | 75.61 | 70.73 | 65.65 | 52.46 | 41.55 | 54.76 | 4.62 | 7.92 | 2.09 | 2.45 | -0.35 | 0.81 | ||
| VIV | TELEFONICA BRASIL SA | $11.95 | 2,930,000 | 16.04% | 11.86 | 11.72 | 12.36 | 13.09 | 13.80 | 51.54 | 80.97 | 81.45 | 92.66 | 94.03 | -0.05 | -0.13 | 0.08 | 0.44 | ||
| GFI | GOLD FIELDS LTD | $42.51 | 3,361,000 | 51.19% | 44.62 | 45.81 | 39.94 | 39.29 | 43.86 | 46.40 | 17.87 | 13.39 | 11.02 | 6.18 | 0.55 | 1.42 | -0.87 | 0.61 | ||
| SYY | SYSCO CORP | $79.05 | 7,360,000 | 53.30% | 80.70 | 81.61 | 82.59 | 79.87 | 79.63 | 38.57 | 9.27 | 16.04 | 11.73 | 22.07 | -0.84 | -0.54 | -0.30 | 0.57 | ||
| YUM | YUM BRANDS INC | $137.99 | 4,730,000 | 131.75% | 142.89 | 148.19 | 149.56 | 151.96 | 154.42 | 37.22 | 6.45 | 6.18 | 8.73 | 13.15 | -3.45 | -2.05 | -1.40 | 0.52 | ||
| VIK | VIKING HOLDINGS LTD | $84.15 | 6,294,000 | 85.66% | 85.38 | 87.08 | 95.47 | 93.13 | 83.36 | 35.32 | 16.58 | 18.43 | 75.27 | 80.81 | -3.21 | -3.45 | 0.24 | 1.59 | ||
| TWLO | TWILIO INC | $243.84 | 4,008,000 | 151.60% | 234.75 | 232.92 | 220.44 | 208.61 | 168.23 | 58.85 | 83.16 | 80.23 | 79.59 | 70.24 | 5.26 | 4.62 | 0.64 | 1.67 | ||
| JD | JDCOM INC | $26.92 | 6,387,000 | 11.92% | 27.18 | 27.87 | 29.59 | 29.30 | 29.03 | 34.75 | 7.30 | 9.49 | 19.31 | 18.45 | -0.79 | -0.75 | -0.04 | 1.04 | ||
| ROP | ROPER TECHNOLOGIES INC | $372.74 | 3,306,000 | 400.91% | 387.23 | 402.81 | 389.99 | 363.70 | 373.45 | 34.72 | 6.11 | 7.30 | 0.00 | 1.76 | -4.93 | 0.48 | -5.42 | 0.69 | ||
| NTR | NUTRIEN LTD | $77.09 | 2,156,000 | 45.09% | 78.75 | 77.21 | 71.67 | 69.87 | 69.75 | 54.75 | 49.36 | 54.58 | 7.08 | 10.07 | 2.08 | 2.48 | -0.41 | 0.57 | ||
| KR | KROGER CO | $60.00 | 12,118,000 | 59.34% | 59.27 | 58.68 | 57.99 | 60.52 | 63.73 | 55.98 | 72.22 | 81.97 | 65.28 | 79.44 | 0.77 | 0.43 | 0.34 | 0.08 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.63 | 19,160,000 | 209.03% | 39.16 | 38.21 | 38.03 | 37.54 | 29.22 | 61.20 | 68.81 | 44.10 | 58.37 | 31.27 | 0.51 | 0.25 | 0.26 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.