| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ | NASDAQ INC | $85.85 | 2,302,000 | -31.69% | 86.98 | 85.24 | 90.68 | 90.47 | 90.56 | 46.71 | 49.09 | 53.84 | 49.11 | 56.10 | -0.70 | -0.98 | 0.28 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $191.89 | 2,827,000 | -1.94% | 202.61 | 217.89 | 227.64 | 220.17 | 220.64 | 27.39 | 2.41 | 7.10 | 1.76 | 2.97 | -10.48 | -7.14 | -3.34 | 1.66 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.56 | 4,271,000 | -23.98% | 84.11 | 83.25 | 82.60 | 83.32 | 80.32 | 51.35 | 43.73 | 57.88 | 20.13 | 31.64 | 0.61 | 0.69 | -0.07 | 0.87 | ||
| ETR | ENTERGY CORP | $106.17 | 1,751,000 | -11.03% | 105.20 | 105.10 | 99.59 | 97.08 | 92.44 | 63.34 | 51.79 | 40.82 | 31.74 | 18.03 | 1.54 | 1.90 | -0.37 | 0.45 | ||
| CCJ | CAMECO CORP | $110.31 | 3,507,000 | -46.94% | 114.71 | 116.94 | 116.19 | 103.47 | 89.97 | 44.56 | 27.98 | 38.66 | 15.86 | 26.83 | -1.00 | 0.21 | -1.21 | 1.32 | ||
| KR | KROGER CO | $74.49 | 7,241,000 | 19.29% | 72.52 | 70.39 | 66.52 | 65.65 | 67.33 | 63.61 | 84.78 | 80.45 | 88.85 | 81.10 | 2.20 | 1.80 | 0.40 | 0.16 | ||
| UI | UBIQUITI INC | $775.79 | 69,400 | -0.86% | 765.78 | 754.81 | 654.32 | 633.87 | 569.29 | 60.91 | 47.25 | 48.42 | 11.32 | 9.76 | 30.75 | 37.18 | -6.43 | 1.32 | ||
| HLN | HALEON PLC | $10.46 | 9,404,000 | -15.57% | 10.27 | 10.64 | 10.49 | 10.06 | 9.93 | 49.01 | 18.55 | 9.64 | 25.82 | 11.10 | -0.14 | -0.06 | -0.07 | 0.30 | ||
| URI | UNITED RENTALS INC | $743.13 | 499,000 | -38.40% | 792.91 | 831.17 | 863.77 | 849.36 | 857.37 | 33.01 | 4.80 | 4.69 | 6.06 | 3.56 | -31.40 | -19.47 | -11.94 | 1.41 | ||
| DEO | DIAGEO PLC | $76.90 | 1,616,000 | -6.70% | 80.46 | 87.14 | 90.09 | 90.53 | 97.09 | 29.75 | 5.89 | 3.86 | 3.96 | 1.80 | -4.30 | -3.09 | -1.21 | 0.54 | ||
| TER | TERADYNE INC | $298.27 | 2,448,000 | 13.07% | 295.86 | 309.43 | 274.07 | 227.09 | 167.81 | 51.30 | 33.47 | 36.43 | 19.85 | 22.29 | 3.49 | 8.98 | -5.49 | 1.85 | ||
| IDXX | IDEXX LABORATORIES INC | $586.37 | 467,000 | 2.41% | 605.28 | 623.21 | 656.40 | 675.65 | 633.93 | 35.63 | 8.74 | 8.74 | 11.77 | 5.50 | -19.82 | -15.27 | -4.54 | 1.19 | ||
| CARR | CARRIER GLOBAL CORP | $55.85 | 5,719,000 | -3.15% | 58.48 | 61.11 | 59.67 | 57.28 | 62.32 | 33.68 | 4.21 | 10.47 | 1.27 | 2.74 | -1.25 | -0.33 | -0.92 | 1.13 | ||
| FER | FERROVIAL SE | $64.70 | 1,162,000 | 0.35% | 66.16 | 69.57 | 69.01 | 66.85 | 60.78 | 35.80 | 7.23 | 8.80 | 6.72 | 2.43 | -1.59 | -0.70 | -0.89 | 0.61 | ||
| F | FORD MOTOR CO | $11.71 | 49,329,000 | 1.77% | 12.20 | 13.09 | 13.51 | 13.34 | 12.34 | 27.43 | 3.62 | 6.99 | 0.95 | 1.38 | -0.53 | -0.36 | -0.17 | 1.22 | ||
| COHR | COHERENT CORP | $247.37 | 6,069,000 | 54.51% | 254.10 | 252.26 | 223.84 | 191.58 | 144.70 | 51.57 | 19.55 | 24.79 | 6.76 | 10.43 | 6.85 | 10.79 | -3.94 | 2.00 | ||
| ABEV | AMBEV SA | $2.90 | 23,033,000 | -24.62% | 2.94 | 3.03 | 2.87 | 2.65 | 2.48 | 45.15 | 11.52 | 20.64 | 3.81 | 7.99 | -0.00 | 0.03 | -0.04 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $160.27 | 2,187,000 | -14.57% | 165.45 | 173.00 | 189.48 | 189.96 | 186.58 | 24.93 | 5.66 | 6.70 | 4.33 | 1.44 | -8.37 | -7.52 | -0.85 | 0.49 | ||
| GRMN | GARMIN LTD | $234.83 | 684,000 | 61.32% | 240.97 | 243.28 | 221.45 | 214.45 | 221.29 | 50.89 | 15.41 | 16.96 | 1.65 | 0.55 | 4.60 | 7.53 | -2.93 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.61 | 1,226,000 | -23.76% | 101.84 | 104.42 | 96.65 | 93.72 | 92.90 | 47.80 | 13.39 | 15.57 | 3.08 | 4.98 | 0.82 | 1.90 | -1.08 | 0.58 | ||
| CRWV | COREWEAVE INC | $85.86 | 25,843,000 | 46.28% | 77.92 | 84.77 | 88.24 | 89.87 | 109.16 | 51.32 | 36.00 | 31.30 | 58.66 | 49.04 | -2.85 | -3.06 | 0.21 | 2.53 | ||
| MET | METLIFE INC | $69.16 | 2,972,000 | -7.44% | 70.80 | 73.51 | 76.12 | 77.36 | 78.24 | 33.94 | 7.12 | 8.07 | 11.78 | 3.93 | -2.22 | -1.75 | -0.47 | 0.93 | ||
| YUM | YUM BRANDS INC | $161.78 | 2,625,000 | 134.38% | 159.44 | 161.99 | 158.56 | 153.62 | 149.96 | 53.70 | 36.38 | 26.16 | 32.42 | 19.23 | 0.09 | 0.58 | -0.49 | 0.56 | ||
| DDOG | DATADOG INC | $126.57 | 3,683,000 | -7.72% | 123.56 | 118.65 | 123.39 | 140.83 | 139.13 | 54.70 | 83.12 | 85.73 | 84.37 | 86.66 | 0.94 | -0.78 | 1.72 | 1.76 | ||
| HSY | HERSHEY CO | $220.11 | 1,403,000 | 21.16% | 223.01 | 225.13 | 210.41 | 195.47 | 187.60 | 50.02 | 11.71 | 9.62 | 10.03 | 4.22 | 1.67 | 4.27 | -2.61 | 0.22 | ||
| LITE | LUMENTUM HOLDINGS INC | $624.84 | 5,037,000 | 31.07% | 643.26 | 658.91 | 512.50 | 398.03 | 259.54 | 52.00 | 30.95 | 37.73 | 13.86 | 18.75 | 30.78 | 47.43 | -16.65 | 1.73 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.08 | 17,699,000 | -13.16% | 34.91 | 36.19 | 37.95 | 36.37 | 41.22 | 38.97 | 10.72 | 6.99 | 16.57 | 5.52 | -1.24 | -0.89 | -0.35 | 1.05 | ||
| CVE | CENOVUS ENERGY INC | $23.35 | 10,282,000 | -12.97% | 23.06 | 22.71 | 20.43 | 18.92 | 17.19 | 61.62 | 74.89 | 77.36 | 41.83 | 53.43 | 0.78 | 0.84 | -0.06 | 0.94 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | 985,000 | -57.32% | 6.05 | 6.37 | 6.51 | 6.26 | 5.73 | 38.10 | 5.39 | 10.93 | 8.57 | 11.03 | -0.21 | -0.13 | -0.07 | 0.66 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.55 | 1,099,000 | 0.55% | 232.06 | 245.49 | 247.63 | 243.85 | 233.97 | 32.30 | 5.84 | 9.92 | 7.49 | 6.87 | -8.18 | -4.64 | -3.54 | 1.00 | ||
| BE | BLOOM ENERGY CORP | $153.68 | 10,966,000 | 43.10% | 154.29 | 157.18 | 147.20 | 127.06 | 87.64 | 50.40 | 46.74 | 49.16 | 39.32 | 42.20 | 2.15 | 3.53 | -1.38 | 2.07 | ||
| ARGX | ARGENX SE | $703.30 | 246,000 | -18.00% | 726.81 | 771.37 | 802.40 | 835.97 | 747.84 | 28.49 | 4.09 | 8.49 | 14.40 | 18.47 | -31.85 | -25.78 | -6.07 | 0.64 | ||
| TRI | THOMSON REUTERS CORP | $96.13 | 2,526,000 | -7.13% | 104.13 | 97.23 | 106.62 | 123.00 | 152.62 | 43.45 | 41.92 | 55.62 | 28.41 | 50.64 | -0.48 | -0.92 | 0.44 | 0.62 | ||
| WCN | WASTE CONNECTIONS INC | $167.24 | 928,000 | -13.03% | 168.80 | 167.57 | 167.92 | 170.37 | 176.38 | 48.21 | 35.40 | 36.40 | 20.09 | 19.65 | -0.10 | 0.12 | -0.22 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $47.34 | 3,674,000 | -28.31% | 50.15 | 52.98 | 52.08 | 46.81 | 39.00 | 39.71 | 14.39 | 20.86 | 10.57 | 11.31 | -1.19 | -0.20 | -0.98 | 0.51 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.88 | 2,216,000 | -7.55% | 83.58 | 84.67 | 82.10 | 81.71 | 82.44 | 56.64 | 37.51 | 27.64 | 37.11 | 17.64 | 0.23 | 0.49 | -0.26 | 0.51 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.91 | 1,229,000 | 48.25% | 320.31 | 326.14 | 345.26 | 390.70 | 392.27 | 41.65 | 24.98 | 24.08 | 28.20 | 30.07 | -7.51 | -8.23 | 0.72 | 0.89 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | 1,379,000 | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| RBLX | ROBLOX CORP | $59.17 | 8,331,000 | 12.66% | 61.77 | 63.77 | 69.66 | 84.55 | 101.87 | 39.62 | 8.27 | 6.17 | 11.18 | 8.08 | -3.23 | -2.72 | -0.51 | 1.77 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.42 | 14,460,000 | 3.63% | 45.92 | 45.03 | 49.04 | 56.26 | 63.55 | 46.90 | 37.04 | 47.15 | 25.29 | 36.44 | -0.65 | -0.96 | 0.31 | 1.45 | ||
| ED | CONSOLIDATED EDISON INC | $115.46 | 2,851,000 | 61.71% | 112.62 | 112.15 | 107.56 | 103.22 | 101.94 | 67.26 | 85.98 | 71.84 | 91.24 | 64.05 | 1.66 | 1.63 | 0.03 | 0.16 | ||
| VTR | VENTAS INC | $87.79 | 3,059,000 | -55.07% | 86.17 | 86.23 | 81.50 | 79.36 | 72.98 | 68.84 | 72.32 | 61.98 | 50.85 | 36.58 | 1.29 | 1.48 | -0.19 | 0.59 | ||
| RKT | ROCKET COMPANIES INC | $14.76 | 25,645,000 | 16.98% | 15.34 | 16.57 | 19.09 | 18.60 | 17.57 | 35.43 | 8.19 | 12.60 | 13.50 | 14.00 | -1.23 | -1.09 | -0.14 | 1.32 | ||
| BIDU | BAIDU INC | $121.80 | 2,789,000 | -6.50% | 121.68 | 126.92 | 140.34 | 131.35 | 115.92 | 35.96 | 38.74 | 41.08 | 83.75 | 88.74 | -4.88 | -5.26 | 0.38 | 1.16 | ||
| DHI | HORTON D R INC | $142.09 | 1,924,000 | -33.33% | 145.97 | 154.03 | 154.21 | 152.16 | 151.20 | 33.78 | 6.65 | 5.24 | 12.45 | 5.29 | -4.36 | -2.46 | -1.90 | 1.01 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.54 | 2,682,000 | -2.90% | 77.96 | 79.03 | 76.92 | 78.33 | 79.76 | 42.49 | 5.65 | 13.39 | 2.63 | 4.45 | -0.16 | 0.29 | -0.45 | 0.81 | ||
| EBAY | EBAY INC | $91.41 | 4,677,000 | 2.93% | 91.46 | 88.60 | 89.80 | 87.57 | 86.85 | 54.93 | 70.10 | 70.83 | 55.86 | 58.92 | 1.05 | 0.73 | 0.32 | 0.94 | ||
| ROK | ROCKWELL AUTOMATION INC | $364.05 | 692,000 | -13.82% | 373.62 | 387.08 | 403.10 | 393.63 | 367.05 | 36.62 | 7.71 | 12.23 | 9.34 | 8.96 | -11.44 | -8.40 | -3.04 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $239.20 | 586,000 | -4.40% | 247.39 | 255.04 | 241.79 | 224.86 | 211.76 | 37.58 | 6.65 | 13.87 | 3.35 | 3.21 | -1.03 | 2.52 | -3.56 | 1.02 | ||
| HEI | HEICO CORP | $291.47 | 460,000 | -1.50% | 305.13 | 321.59 | 331.63 | 324.05 | 319.79 | 33.38 | 4.47 | 7.59 | 3.19 | 4.48 | -10.85 | -7.15 | -3.70 | 0.86 | ||
| PCG | PG&E CORP | $18.45 | 24,283,000 | 27.73% | 18.33 | 18.42 | 16.88 | 16.40 | 15.63 | 62.23 | 24.60 | 20.35 | 10.17 | 4.53 | 0.37 | 0.51 | -0.14 | 0.66 | ||
| ESLT | ELBIT SYSTEMS LTD | $874.50 | 237,000 | 59.06% | 880.46 | 814.46 | 740.11 | 619.86 | 542.67 | 66.32 | 61.07 | 62.91 | 3.19 | 10.52 | 49.79 | 48.96 | 0.83 | 0.42 | ||
| SYY | SYSCO CORP | $84.52 | 2,344,000 | -9.32% | 85.51 | 87.65 | 83.22 | 79.09 | 78.93 | 43.72 | 25.44 | 24.01 | 11.74 | 9.16 | 0.02 | 0.80 | -0.79 | 0.61 | ||
| MSCI | MSCI INC | $550.00 | 450,000 | -34.78% | 556.92 | 554.18 | 568.43 | 565.82 | 564.14 | 46.39 | 28.21 | 28.34 | 26.15 | 16.60 | -3.70 | -2.84 | -0.86 | 1.14 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.97 | 14,129,000 | 46.48% | 11.40 | 11.33 | 10.70 | 10.18 | 9.14 | 69.23 | 71.41 | 67.01 | 58.31 | 43.99 | 0.22 | 0.21 | 0.01 | 0.88 | ||
| EQT | EQT CORP | $64.31 | 6,547,000 | -23.38% | 62.78 | 61.20 | 57.12 | 56.79 | 55.45 | 70.53 | 87.84 | 90.03 | 90.60 | 92.79 | 1.95 | 1.74 | 0.21 | 0.91 | ||
| AMP | AMERIPRISE FINANCIAL INC | $439.02 | 597,000 | 12.22% | 456.21 | 464.17 | 490.81 | 481.29 | 495.23 | 33.83 | 3.00 | 9.41 | 3.50 | 12.26 | -13.47 | -11.09 | -2.38 | 1.21 | ||
| CBRE | CBRE GROUP INC | $135.07 | 1,570,000 | -21.93% | 136.71 | 141.84 | 155.90 | 156.92 | 153.35 | 35.05 | 20.80 | 17.68 | 22.23 | 10.22 | -6.44 | -6.11 | -0.33 | 1.12 | ||
| FITB | FIFTH THIRD BANCORP | $44.10 | 10,647,000 | 9.49% | 46.48 | 49.09 | 50.24 | 47.28 | 44.98 | 28.63 | 3.50 | 3.56 | 5.77 | 1.92 | -1.93 | -1.17 | -0.76 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $60.84 | 14,147,000 | 12.91% | 60.53 | 64.50 | 67.78 | 65.65 | 60.58 | 40.91 | 24.00 | 22.01 | 21.26 | 13.16 | -2.77 | -2.25 | -0.52 | 1.43 | ||
| AXON | AXON ENTERPRISE INC | $489.64 | 868,000 | 57.53% | 538.52 | 508.65 | 530.83 | 564.41 | 659.88 | 43.11 | 34.38 | 48.75 | 20.37 | 35.96 | 2.67 | 5.69 | -3.03 | 1.20 | ||
| MT | ARCELORMITTAL | $51.54 | 1,825,000 | -3.08% | 55.92 | 60.64 | 56.47 | 49.14 | 41.43 | 34.78 | 5.80 | 14.28 | 2.15 | 4.26 | -1.50 | 0.17 | -1.67 | 1.24 | ||
| JD | JDCOM INC | $28.49 | 13,710,000 | 49.14% | 27.16 | 27.16 | 28.22 | 29.34 | 31.10 | 59.67 | 89.42 | 91.70 | 98.04 | 98.04 | -0.01 | -0.31 | 0.30 | 1.05 | ||
| PUK | PRUDENTIAL PLC | $29.39 | 689,000 | -35.91% | 29.36 | 30.03 | 31.27 | 30.14 | 28.01 | 43.56 | 25.91 | 31.84 | 28.97 | 34.74 | -0.61 | -0.55 | -0.06 | 1.15 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.77 | 1,262,000 | -9.14% | 205.79 | 209.81 | 206.55 | 200.74 | 190.86 | 42.93 | 12.57 | 13.99 | 7.14 | 3.87 | -2.14 | 0.04 | -2.18 | 0.76 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $207.69 | 1,776,000 | 8.76% | 211.71 | 207.85 | 221.86 | 234.36 | 236.85 | 44.80 | 46.97 | 55.68 | 31.13 | 50.94 | -2.01 | -2.94 | 0.93 | 0.82 | ||
| WEC | WEC ENERGY GROUP INC | $117.90 | 1,746,000 | -4.64% | 115.92 | 115.67 | 111.90 | 110.70 | 109.65 | 63.43 | 75.74 | 50.48 | 56.08 | 33.05 | 1.14 | 1.26 | -0.13 | 0.28 | ||
| BBD | BANK BRADESCO | $3.61 | 45,346,000 | -17.72% | 3.74 | 3.91 | 3.85 | 3.65 | 3.34 | 39.86 | 6.78 | 16.21 | 8.09 | 15.39 | -0.07 | -0.02 | -0.05 | 0.64 | ||
| CCI | CROWN CASTLE INC | $87.52 | 2,389,000 | 7.03% | 88.89 | 88.52 | 87.12 | 88.90 | 94.62 | 48.71 | 29.19 | 31.27 | 19.33 | 12.73 | 0.21 | 0.50 | -0.29 | 0.54 | ||
| KB | KB FINANCIAL GROUP INC | $102.15 | 261,000 | -16.35% | 102.26 | 108.24 | 100.30 | 92.68 | 86.95 | 46.14 | 14.55 | 16.62 | 6.95 | 7.15 | -0.63 | 1.00 | -1.63 | 0.87 | ||
| RKLB | ROCKET LAB CORP | $71.31 | 16,881,000 | 5.48% | 70.26 | 70.87 | 77.13 | 66.49 | 55.35 | 49.36 | 47.85 | 45.12 | 33.68 | 34.39 | -1.27 | -1.46 | 0.19 | 1.95 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.44 | 1,696,000 | -44.95% | 194.92 | 196.22 | 186.39 | 165.46 | 159.17 | 43.23 | 8.25 | 9.56 | 9.01 | 4.61 | -0.62 | 3.00 | -3.62 | 1.21 | ||
| ALC | ALCON INC | $77.79 | 1,509,000 | -15.08% | 80.81 | 82.44 | 80.89 | 79.23 | 81.11 | 38.00 | 5.79 | 9.83 | 1.86 | 1.00 | -0.61 | 0.23 | -0.84 | 0.82 | ||
| NTR | NUTRIEN LTD | $77.79 | 5,207,000 | -5.96% | 77.44 | 74.93 | 70.28 | 64.55 | 61.67 | 57.70 | 73.00 | 84.33 | 59.12 | 80.24 | 2.86 | 2.40 | 0.46 | 0.65 | ||
| KDP | KEURIG DR PEPPER INC | $27.55 | 10,033,000 | 5.54% | 28.05 | 28.95 | 28.34 | 28.06 | 29.54 | 40.29 | 8.64 | 7.41 | 12.95 | 6.04 | -0.34 | -0.05 | -0.29 | 0.35 | ||
| CPNG | COUPANG INC | $20.45 | 37,887,000 | 117.45% | 19.10 | 18.84 | 19.70 | 23.58 | 26.85 | 60.15 | 51.19 | 43.09 | 41.86 | 32.04 | -0.08 | -0.26 | 0.18 | 1.36 | ||
| KGC | KINROSS GOLD CORP | $31.05 | 9,862,000 | -19.37% | 32.51 | 33.91 | 33.68 | 29.90 | 24.58 | 38.87 | 13.38 | 20.02 | 4.06 | 2.92 | -0.59 | -0.10 | -0.49 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.01 | 177,000 | -57.14% | 108.68 | 110.66 | 107.86 | 102.83 | 99.24 | 42.31 | 9.67 | 17.47 | 4.76 | 2.65 | -0.41 | 0.39 | -0.81 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.75 | 1,238,000 | -58.76% | 137.44 | 139.38 | 137.05 | 134.78 | 131.48 | 39.61 | 16.98 | 12.94 | 9.05 | 3.02 | -0.96 | 0.06 | -1.02 | 0.63 | ||
| NUE | NUCOR CORP | $162.74 | 1,080,000 | 7.68% | 169.79 | 174.43 | 176.72 | 165.47 | 151.05 | 31.75 | 8.87 | 21.09 | 0.00 | 10.74 | -3.79 | -2.15 | -1.64 | 1.17 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $157.06 | 3,215,000 | -20.30% | 160.51 | 159.60 | 151.33 | 146.00 | 150.22 | 50.37 | 27.53 | 46.58 | 12.74 | 28.47 | 2.47 | 3.39 | -0.92 | 1.13 | ||
| TPL | TEXAS PACIFIC LAND CORP | $526.89 | 398,000 | 1.53% | 528.05 | 512.35 | 410.68 | 357.14 | 341.26 | 67.31 | 69.45 | 69.85 | 5.98 | 5.68 | 34.87 | 40.36 | -5.49 | 1.02 | ||
| ROP | ROPER TECHNOLOGIES INC | $352.20 | 989,000 | -33.49% | 357.00 | 347.72 | 372.91 | 411.89 | 474.48 | 46.47 | 46.62 | 50.02 | 37.88 | 42.51 | -3.40 | -5.52 | 2.12 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $53.70 | 3,485,000 | 31.71% | 54.46 | 55.60 | 57.67 | 60.95 | 55.47 | 37.69 | 38.09 | 39.72 | 24.42 | 31.64 | -1.18 | -1.13 | -0.06 | 1.10 | ||
| XYZ | BLOCK INC | $59.85 | 6,083,000 | -14.73% | 63.72 | 59.20 | 61.19 | 64.00 | 68.37 | 48.49 | 56.07 | 66.05 | 41.07 | 55.10 | 1.01 | 0.91 | 0.10 | 2.28 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.60 | 4,029,000 | -9.46% | 14.57 | 15.06 | 14.62 | 13.46 | 12.30 | 45.49 | 19.23 | 17.09 | 11.85 | 4.99 | -0.11 | 0.01 | -0.13 | 0.54 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.84 | 613,000 | 7.92% | 64.06 | 64.88 | 64.21 | 62.21 | 61.77 | 46.58 | 16.62 | 14.20 | 17.89 | 6.49 | -0.34 | -0.02 | -0.32 | 0.66 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $585.31 | 504,000 | -21.00% | 613.44 | 644.91 | 651.87 | 635.33 | 612.81 | 28.95 | 5.75 | 7.35 | 1.11 | 0.37 | -20.31 | -11.16 | -9.15 | 0.98 | ||
| CCL | CARNIVAL CORP | $24.72 | 24,107,000 | 4.39% | 26.07 | 28.83 | 30.09 | 28.89 | 28.79 | 32.56 | 7.77 | 13.28 | 6.40 | 5.40 | -1.76 | -1.17 | -0.59 | 1.92 | ||
| VMC | VULCAN MATERIALS CO | $265.95 | 1,160,000 | -42.55% | 276.63 | 291.77 | 300.83 | 295.91 | 288.79 | 29.36 | 9.76 | 7.48 | 5.15 | 2.36 | -11.34 | -7.38 | -3.96 | 0.93 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.83 | 7,128,000 | 3.33% | 65.85 | 71.17 | 73.72 | 67.20 | 67.20 | 31.66 | 8.22 | 11.97 | 10.37 | 7.56 | -3.28 | -2.18 | -1.10 | 1.80 | ||
| WDAY | WORKDAY INC | $133.63 | 6,331,000 | 48.86% | 141.42 | 138.86 | 164.83 | 194.89 | 214.80 | 35.46 | 43.88 | 49.36 | 52.98 | 59.60 | -7.28 | -8.47 | 1.20 | 1.23 | ||
| TCOM | TRIPCOM GROUP LTD | $52.25 | 2,126,000 | -17.28% | 52.34 | 53.14 | 59.94 | 65.71 | 65.89 | 38.59 | 52.16 | 51.14 | 62.13 | 62.68 | -2.01 | -2.42 | 0.41 | 0.96 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.09 | 13,864,000 | 110.64% | 13.94 | 14.43 | 15.85 | 17.70 | 19.88 | 52.91 | 50.37 | 29.64 | 93.85 | 76.25 | -0.54 | -0.66 | 0.13 | 1.07 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.75 | 4,235,000 | -3.27% | 69.26 | 68.73 | 66.83 | 63.01 | 60.12 | 59.38 | 75.95 | 81.66 | 81.90 | 90.26 | 1.16 | 0.90 | 0.26 | 0.50 | ||
| ASTS | AST SPACEMOBILE INC | $89.11 | 8,143,000 | -2.13% | 90.89 | 87.35 | 95.83 | 82.34 | 66.42 | 48.97 | 35.07 | 34.84 | 35.52 | 35.63 | -1.37 | -1.56 | 0.19 | 2.02 | ||
| KVUE | KENVUE INC | $17.71 | 14,091,000 | -26.69% | 17.93 | 18.39 | 17.88 | 17.18 | 18.63 | 42.55 | 9.34 | 5.67 | 9.53 | 3.92 | -0.12 | 0.05 | -0.17 | 0.30 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.46 | 8,367,000 | 7.63% | 30.88 | 32.44 | 32.81 | 29.38 | 23.60 | 32.38 | 7.42 | 8.72 | 9.59 | 5.22 | -1.01 | -0.51 | -0.50 | 0.93 | ||
| IX | ORIX CORP | $30.39 | 276,000 | -4.83% | 31.38 | 33.36 | 32.15 | 29.49 | 26.81 | 36.59 | 4.25 | 5.75 | 3.43 | 4.35 | -0.65 | -0.09 | -0.57 | 0.73 | ||
| RMD | RESMED INC | $230.61 | 1,179,000 | -12.08% | 245.96 | 251.27 | 254.33 | 252.39 | 260.49 | 28.65 | 2.89 | 4.95 | 0.00 | 0.00 | -5.74 | -2.69 | -3.06 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.