| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $120.93 | 4,023,000 | -28.02% | 120.58 | 117.81 | 111.16 | 110.59 | 104.11 | 62.47 | 65.96 | 62.96 | 30.28 | 21.44 | 2.94 | 3.09 | -0.14 | 0.88 | ||
| IDXX | IDEXX LABORATORIES INC | $671.64 | 1,948,000 | 65.93% | 573.18 | 551.08 | 536.56 | 548.28 | 572.42 | 76.72 | 83.29 | 83.81 | 73.41 | 72.67 | 18.57 | 10.45 | 8.12 | 1.14 | ||
| GRMN | GARMIN LTD | $274.29 | 1,125,000 | 18.80% | 285.23 | 281.18 | 282.15 | 272.63 | 254.13 | 42.80 | 31.46 | 36.22 | 21.72 | 28.93 | -0.92 | 0.52 | -1.44 | 0.97 | ||
| BKR | BAKER HUGHES CO | $53.05 | 9,328,000 | 0.78% | 55.36 | 55.65 | 57.94 | 58.66 | 60.25 | 40.33 | 25.74 | 37.69 | 33.56 | 43.25 | -0.80 | -0.75 | -0.04 | 0.82 | ||
| AZO | AUTOZONE INC | $3,253.01 | 145,000 | -29.95% | 3,183.82 | 3,070.77 | 2,969.94 | 3,012.38 | 3,260.52 | 66.26 | 77.18 | 71.45 | 50.99 | 45.66 | 76.42 | 65.87 | 10.54 | 0.43 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $278.96 | 1,530,000 | -40.05% | 261.98 | 250.43 | 250.05 | 270.12 | 304.47 | 76.89 | 90.74 | 93.78 | 98.59 | 98.61 | 7.38 | 2.99 | 4.39 | 0.39 | ||
| ETR | ENTERGY CORP | $109.87 | 4,433,000 | 26.84% | 108.05 | 105.91 | 104.48 | 107.95 | 107.59 | 67.23 | 90.36 | 91.23 | 97.26 | 93.09 | 1.71 | 1.15 | 0.57 | 0.41 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $115.58 | 2,076,000 | -18.43% | 112.28 | 109.25 | 106.20 | 105.53 | 100.79 | 66.25 | 82.49 | 75.42 | 28.29 | 20.05 | 2.45 | 2.09 | 0.36 | 0.52 | ||
| XEL | XCEL ENERGY INC | $79.33 | 16,403,000 | 118.85% | 78.18 | 76.24 | 74.74 | 77.03 | 78.27 | 65.22 | 88.42 | 84.83 | 67.72 | 60.50 | 1.48 | 1.10 | 0.38 | 0.31 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $298.94 | 1,577,000 | -17.22% | 323.54 | 343.85 | 340.48 | 336.67 | 317.14 | 33.05 | 13.72 | 25.73 | 15.95 | 27.34 | -10.41 | -5.65 | -4.76 | 1.31 | ||
| INFY | INFOSYS LTD | $12.53 | 13,737,000 | -22.00% | 12.49 | 11.89 | 11.51 | 11.52 | 12.79 | 60.57 | 60.86 | 59.31 | 28.22 | 30.95 | 0.34 | 0.31 | 0.03 | 0.72 | ||
| F | FORD MOTOR CO | $12.60 | 52,048,000 | 15.52% | 12.00 | 12.10 | 12.86 | 13.51 | 13.34 | 55.65 | 71.89 | 56.63 | 96.20 | 84.69 | -0.16 | -0.28 | 0.11 | 1.21 | ||
| MSTR | STRATEGY INC | $130.76 | 13,312,000 | -60.76% | 141.73 | 145.66 | 143.90 | 121.84 | 134.35 | 40.32 | 24.53 | 31.45 | 13.57 | 29.42 | -2.64 | -0.35 | -2.29 | 2.69 | ||
| KDP | KEURIG DR PEPPER INC | $36.82 | 32,045,000 | -1.67% | 35.17 | 33.91 | 32.54 | 31.83 | 30.04 | 75.55 | 95.46 | 93.35 | 92.24 | 82.94 | 1.12 | 0.92 | 0.20 | 0.30 | ||
| HONA | HONEYWELL AEROSPACE INC | $157.95 | 3,977,000 | -24.13% | 163.44 | 161.13 | 159.86 | N/A | N/A | 46.58 | 21.67 | 46.46 | 6.96 | 35.92 | 0.31 | 0.61 | -0.30 | 1.61 | ||
| FITB | FIFTH THIRD BANCORP | $54.97 | 7,498,000 | 13.18% | 53.49 | 51.96 | 52.73 | 54.61 | 52.06 | 66.68 | 92.14 | 91.83 | 94.68 | 95.57 | 0.56 | 0.10 | 0.46 | 1.07 | ||
| VEEV | VEEVA SYSTEMS INC | $307.00 | 1,395,000 | 1.45% | 316.46 | 307.33 | 285.04 | 241.35 | 209.67 | 55.18 | 50.85 | 61.09 | 3.40 | 8.48 | 9.68 | 11.78 | -2.10 | 0.98 | ||
| HUM | HUMANA INC | $410.41 | 918,000 | 3.38% | 418.23 | 417.18 | 401.66 | 392.45 | 308.97 | 49.78 | 25.64 | 24.39 | 9.27 | 10.91 | 4.37 | 6.39 | -2.01 | 0.42 | ||
| ROK | ROCKWELL AUTOMATION INC | $440.16 | 871,000 | 41.86% | 435.69 | 433.94 | 430.93 | 446.06 | 427.16 | 53.49 | 75.41 | 83.98 | 70.36 | 84.60 | 1.87 | 0.51 | 1.36 | 1.17 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.78 | 14,897,000 | -3.03% | 56.93 | 56.40 | 55.31 | 53.67 | 49.98 | 64.74 | 80.31 | 70.56 | 74.24 | 59.93 | 0.68 | 0.54 | 0.14 | 1.37 | ||
| A | AGILENT TECHNOLOGIES INC | $171.99 | 1,861,000 | -32.47% | 176.07 | 173.66 | 164.35 | 150.93 | 136.19 | 50.62 | 47.86 | 69.38 | 28.04 | 54.05 | 3.34 | 3.96 | -0.61 | 1.01 | ||
| VALE | VALE SA | $11.34 | 27,868,000 | -41.20% | 11.95 | 12.68 | 13.81 | 14.27 | 15.24 | 25.12 | 9.20 | 6.95 | 19.07 | 9.47 | -0.69 | -0.56 | -0.13 | 0.72 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $286.79 | 779,000 | -3.59% | 281.20 | 283.59 | 285.35 | 282.61 | 268.26 | 53.01 | 61.57 | 56.31 | 80.55 | 73.73 | -1.13 | -1.33 | 0.20 | 1.00 | ||
| EXC | EXELON CORP | $46.45 | 11,290,000 | -39.59% | 44.79 | 43.50 | 42.91 | 44.56 | 45.62 | 74.73 | 89.24 | 92.20 | 100.00 | 96.18 | 0.98 | 0.58 | 0.40 | 0.25 | ||
| WDAY | WORKDAY INC | $198.13 | 1,831,000 | -25.90% | 203.67 | 196.38 | 194.03 | 172.25 | 155.64 | 51.90 | 43.75 | 51.83 | 15.37 | 30.93 | 3.14 | 3.52 | -0.39 | 1.12 | ||
| NOK | NOKIA CORP | $8.30 | 60,475,000 | -38.21% | 8.72 | 9.31 | 9.93 | 10.63 | 10.32 | 38.48 | 41.19 | 47.40 | 70.48 | 79.15 | -0.42 | -0.39 | -0.03 | 1.04 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $40.70 | 10,587,000 | 43.90% | 40.57 | 40.57 | 39.15 | 36.52 | 34.62 | 53.38 | 72.17 | 65.38 | 64.60 | 56.09 | 0.50 | 0.55 | -0.04 | 0.89 | ||
| ROP | ROPER TECHNOLOGIES INC | $479.54 | 1,160,000 | -40.51% | 438.27 | 404.45 | 393.69 | 380.25 | 365.19 | 84.31 | 97.13 | 93.97 | 97.67 | 92.95 | 23.50 | 14.69 | 8.81 | 0.65 | ||
| TEAM | ATLASSIAN CORP | $187.08 | 3,169,000 | -25.15% | 214.32 | 210.18 | 195.53 | 150.80 | 118.08 | 38.99 | 8.16 | 28.79 | 0.00 | 2.62 | 3.45 | 7.82 | -4.37 | 1.70 | ||
| HEI | HEICO CORP | $337.59 | 553,000 | 50.68% | 311.56 | 306.39 | 311.90 | 332.08 | 319.01 | 69.14 | 92.47 | 88.65 | 94.22 | 95.64 | 3.49 | -0.75 | 4.24 | 0.85 | ||
| WCN | WASTE CONNECTIONS INC | $188.17 | 1,277,000 | -31.42% | 181.19 | 169.63 | 163.70 | 164.98 | 163.57 | 73.87 | 90.99 | 85.76 | 74.59 | 73.32 | 7.31 | 5.45 | 1.85 | 0.40 | ||
| FERG | FERGUSON ENTERPRISES INC | $242.16 | 1,286,000 | -9.75% | 232.03 | 227.43 | 224.96 | 230.93 | 237.44 | 69.93 | 89.89 | 87.07 | 93.57 | 90.24 | 3.71 | 1.90 | 1.81 | 0.99 | ||
| MT | ARCELORMITTAL | $61.20 | 1,272,000 | 22.66% | 60.99 | 62.05 | 68.36 | 68.02 | 63.77 | 42.05 | 36.95 | 36.02 | 85.74 | 80.19 | -2.09 | -2.31 | 0.22 | 1.26 | ||
| XYZ | BLOCK INC | $77.08 | 6,421,000 | 10.80% | 76.67 | 76.83 | 77.89 | 78.17 | 71.20 | 50.84 | 40.09 | 33.26 | 46.64 | 34.64 | -0.26 | -0.28 | 0.02 | 2.21 | ||
| SE | SEA LTD | $75.48 | 9,355,000 | 50.64% | 75.89 | 85.25 | 98.22 | 101.80 | 98.35 | 26.76 | 13.68 | 13.63 | 28.65 | 22.36 | -7.13 | -6.67 | -0.46 | 1.80 | ||
| STT | STATE STREET CORP | $169.31 | 1,391,000 | 5.94% | 169.84 | 170.65 | 179.83 | 179.89 | 159.08 | 40.62 | 73.52 | 78.20 | 77.44 | 88.90 | -2.31 | -3.07 | 0.77 | 1.13 | ||
| VTR | VENTAS INC | $86.72 | 5,295,000 | 1.48% | 85.27 | 84.27 | 87.01 | 89.11 | 86.59 | 54.01 | 73.37 | 59.14 | 64.64 | 46.90 | -0.37 | -0.62 | 0.25 | 0.50 | ||
| MSCI | MSCI INC | $637.21 | 469,000 | -14.57% | 613.55 | 588.48 | 568.53 | 575.47 | 573.67 | 71.95 | 93.69 | 84.52 | 78.19 | 64.28 | 17.93 | 13.40 | 4.53 | 1.05 | ||
| VST | VISTRA CORP | $134.61 | 4,771,000 | -9.61% | 143.25 | 150.28 | 145.04 | 149.20 | 153.38 | 39.13 | 9.18 | 16.61 | 2.39 | 8.50 | -2.30 | -0.35 | -1.95 | 1.26 | ||
| CARR | CARRIER GLOBAL CORP | $55.17 | 6,821,000 | -30.55% | 56.02 | 55.63 | 56.28 | 61.80 | 61.81 | 46.25 | 37.08 | 49.77 | 24.10 | 38.85 | -0.26 | -0.26 | -0.01 | 1.14 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.63 | 297,000 | -13.41% | 80.40 | 79.05 | 79.35 | 79.71 | 73.49 | 55.64 | 79.11 | 84.81 | 74.86 | 83.43 | 0.51 | 0.24 | 0.27 | 0.63 | ||
| HMC | HONDA MOTOR CO LTD | $34.29 | 566,000 | -26.40% | 34.12 | 33.59 | 32.68 | 30.80 | 28.89 | 61.08 | 63.72 | 61.57 | 24.08 | 16.50 | 0.49 | 0.52 | -0.03 | 0.78 | ||
| FNV | FRANCO NEVADA CORP | $229.27 | 658,000 | 8.22% | 233.70 | 237.75 | 250.90 | 235.01 | 239.91 | 41.19 | 24.22 | 34.51 | 30.69 | 49.56 | -5.03 | -4.37 | -0.65 | 0.56 | ||
| MDLN | MEDLINE INC | $33.63 | 8,277,000 | -43.20% | 33.59 | 34.70 | 34.50 | 36.24 | 39.60 | 45.37 | 18.58 | 9.68 | 17.57 | 6.32 | -0.62 | -0.31 | -0.31 | 0.55 | ||
| WAT | WATERS CORP | $449.53 | 1,944,000 | 44.86% | 460.33 | 447.59 | 430.96 | 406.10 | 369.79 | 51.95 | 67.69 | 82.21 | 45.03 | 74.46 | 10.32 | 9.73 | 0.59 | 0.97 | ||
| ED | CONSOLIDATED EDISON INC | $118.48 | 2,041,000 | -34.85% | 115.10 | 111.46 | 107.95 | 108.90 | 109.10 | 73.72 | 92.61 | 88.10 | 73.89 | 64.64 | 2.89 | 2.29 | 0.60 | 0.12 | ||
| AMP | AMERIPRISE FINANCIAL INC | $504.31 | 499,000 | -36.27% | 493.65 | 494.81 | 518.60 | 517.63 | 492.71 | 52.28 | 61.47 | 50.79 | 89.99 | 84.63 | -4.96 | -7.40 | 2.45 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.20 | 379,000 | -32.32% | 126.52 | 123.76 | 121.33 | 123.52 | 118.59 | 60.72 | 62.48 | 55.25 | 27.40 | 17.87 | 1.63 | 1.58 | 0.04 | 0.46 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.40 | 3,459,000 | 10.65% | 81.43 | 79.62 | 77.20 | 77.42 | 76.86 | 65.50 | 82.42 | 70.69 | 40.00 | 26.30 | 1.45 | 1.33 | 0.12 | 0.72 | ||
| YUM | YUM BRANDS INC | $157.60 | 3,528,000 | 62.58% | 152.37 | 149.17 | 146.24 | 149.74 | 153.43 | 69.84 | 92.61 | 82.94 | 80.20 | 54.74 | 3.00 | 2.22 | 0.79 | 0.51 | ||
| DHI | HORTON D R INC | $152.93 | 3,529,000 | 17.99% | 145.63 | 140.73 | 140.90 | 146.30 | 147.55 | 65.05 | 88.43 | 82.20 | 86.07 | 78.78 | 2.51 | 1.20 | 1.31 | 0.97 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.54 | 724,000 | 90.53% | 23.24 | 23.03 | 23.00 | 22.27 | 21.87 | 45.06 | 42.64 | 45.73 | 26.60 | 22.63 | 0.10 | 0.13 | -0.04 | 0.64 | ||
| IQV | IQVIA HOLDINGS INC | $258.44 | 1,365,000 | 18.70% | 272.72 | 267.64 | 266.06 | 239.51 | 209.60 | 41.77 | 33.44 | 53.47 | 16.53 | 38.86 | 1.85 | 2.90 | -1.05 | 1.09 | ||
| ABEV | AMBEV SA | $2.69 | 15,912,000 | -52.28% | 2.97 | 3.10 | 3.02 | 3.03 | 3.02 | 31.59 | 6.02 | 7.53 | 1.87 | 1.46 | -0.09 | -0.01 | -0.08 | 0.52 | ||
| STM | STMICROELECTRONICS NV | $47.17 | 9,366,000 | -32.46% | 46.76 | 48.59 | 50.24 | 56.68 | 50.21 | 45.13 | 63.45 | 61.41 | 74.82 | 86.50 | -1.22 | -1.40 | 0.18 | 1.78 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,200.14 | 534,000 | -30.10% | 1,287.62 | 1,452.42 | 1,552.55 | 1,668.35 | 1,606.12 | 31.96 | 25.56 | 30.56 | 59.50 | 57.20 | -107.20 | -88.44 | -18.76 | 1.49 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $177.15 | 3,308,000 | 69.21% | 174.70 | 172.75 | 173.13 | 176.54 | 166.81 | 60.11 | 83.54 | 75.93 | 96.11 | 83.05 | 1.11 | 0.36 | 0.75 | 1.08 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.91 | 19,807,000 | -18.79% | 29.46 | 30.11 | 32.99 | 33.35 | 34.02 | 60.91 | 92.55 | 68.79 | 100.00 | 87.65 | -0.49 | -1.02 | 0.53 | 0.97 | ||
| AU | ANGLOGOLD ASHANTI PLC | $82.26 | 2,918,000 | -10.82% | 85.73 | 88.78 | 98.34 | 92.48 | 96.73 | 36.09 | 19.49 | 25.63 | 27.86 | 40.47 | -3.80 | -3.34 | -0.46 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $76.11 | 13,805,000 | -30.39% | 77.18 | 76.20 | 75.26 | 79.82 | 79.72 | 49.02 | 73.56 | 84.58 | 69.19 | 83.77 | 0.55 | 0.30 | 0.25 | 1.82 | ||
| UMC | UNITED MICROELECTRONICS CORP | $16.39 | 10,725,000 | -55.77% | 18.55 | 20.25 | 21.59 | 21.70 | 17.09 | 25.76 | 6.20 | 9.81 | 2.47 | 12.31 | -1.42 | -1.01 | -0.41 | 1.27 | ||
| FER | FERROVIAL NV | $57.15 | 2,431,000 | -57.48% | 52.69 | 51.40 | 54.46 | 60.11 | 64.24 | 65.73 | 89.86 | 92.02 | 91.38 | 95.06 | 0.29 | -0.82 | 1.11 | 0.67 | ||
| ONC | BEONE MEDICINES LTD | $361.27 | 337,000 | 15.02% | 374.43 | 367.00 | 362.88 | 338.49 | 325.02 | 46.22 | 52.10 | 57.70 | 29.77 | 39.12 | 2.84 | 3.95 | -1.11 | 0.97 | ||
| PAYX | PAYCHEX INC | $115.49 | 2,471,000 | -30.16% | 113.21 | 109.78 | 112.62 | 111.81 | 103.45 | 58.57 | 51.80 | 41.89 | 35.15 | 26.75 | 0.98 | 0.46 | 0.52 | 0.71 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $118.30 | 1,860,000 | -10.23% | 116.12 | 115.00 | 116.92 | 116.74 | 108.62 | 57.72 | 81.40 | 72.59 | 81.75 | 70.68 | 0.15 | -0.32 | 0.47 | 0.94 | ||
| TER | TERADYNE INC | $261.01 | 5,212,000 | -39.54% | 307.72 | 342.40 | 361.91 | 373.97 | 349.69 | 26.73 | 5.63 | 9.60 | 0.00 | 7.34 | -27.09 | -18.89 | -8.20 | 1.93 | ||
| CCL | CARNIVAL CORP LTD | $30.05 | 30,840,000 | 48.16% | 27.79 | 27.06 | 24.94 | 26.39 | 27.08 | 73.56 | 90.78 | 91.95 | 99.78 | 95.44 | 1.10 | 0.84 | 0.26 | 1.93 | ||
| KR | KROGER CO | $68.36 | 8,384,000 | 49.47% | 66.05 | 63.85 | 60.85 | 59.51 | 63.68 | 68.05 | 79.96 | 70.27 | 53.99 | 43.84 | 1.94 | 1.68 | 0.26 | 0.07 | ||
| RVMD | REVOLUTION MEDICINES INC | $188.17 | 1,368,000 | 24.48% | 189.41 | 189.90 | 198.80 | 192.90 | 156.36 | 45.87 | 50.79 | 49.18 | 81.38 | 78.80 | -2.72 | -3.18 | 0.46 | 1.30 | ||
| CIEN | CIENA CORP | $284.34 | 4,360,000 | 40.69% | 335.10 | 365.76 | 361.21 | 391.38 | 405.18 | 35.28 | 12.36 | 21.88 | 21.53 | 31.72 | -14.95 | -8.88 | -6.07 | 1.55 | ||
| IX | ORIX CORP | $36.76 | 213,000 | 1.91% | 36.81 | 36.79 | 38.20 | 38.86 | 36.10 | 43.70 | 68.94 | 72.62 | 75.54 | 86.72 | -0.35 | -0.47 | 0.12 | 0.74 | ||
| KB | KB FINANCIAL GROUP INC | $111.91 | 627,000 | 2.12% | 115.14 | 118.11 | 123.04 | 118.83 | 111.61 | 33.07 | 12.76 | 18.91 | 36.06 | 40.30 | -2.98 | -2.46 | -0.51 | 0.91 | ||
| ALAB | ASTERA LABS INC | $229.67 | 5,456,000 | -25.13% | 271.20 | 299.88 | 307.01 | 328.97 | 255.51 | 31.98 | 21.25 | 32.70 | 40.93 | 60.94 | -18.12 | -12.89 | -5.22 | 2.80 | ||
| CBRE | CBRE GROUP INC | $136.75 | 2,765,000 | -13.02% | 128.58 | 129.73 | 136.11 | 138.92 | 141.55 | 57.72 | 61.14 | 39.28 | 81.01 | 55.80 | -1.74 | -2.51 | 0.77 | 1.08 | ||
| HLN | HALEON PLC | $8.76 | 34,880,000 | 7.24% | 9.71 | 9.62 | 9.51 | 9.59 | 9.76 | 35.42 | 14.06 | 31.43 | 5.42 | 13.97 | -0.06 | 0.09 | -0.15 | 0.25 | ||
| SYY | SYSCO CORP | $81.74 | 4,756,000 | 53.32% | 82.41 | 80.97 | 80.50 | 81.53 | 80.50 | 53.01 | 70.23 | 73.62 | 35.58 | 47.23 | 0.76 | 0.64 | 0.11 | 0.55 | ||
| COHR | COHERENT CORP | $199.95 | 9,586,000 | -19.78% | 223.08 | 253.78 | 277.78 | 303.68 | 296.54 | 32.72 | 14.05 | 21.87 | 43.54 | 52.55 | -21.80 | -18.82 | -2.99 | 2.11 | ||
| RKT | ROCKET COMPANIES INC | $13.77 | 47,010,000 | -13.56% | 11.92 | 11.51 | 12.37 | 13.26 | 14.63 | 68.51 | 93.57 | 89.03 | 100.00 | 96.57 | 0.12 | -0.20 | 0.31 | 1.38 | ||
| VIK | VIKING HOLDINGS LTD | $87.06 | 2,956,000 | -23.12% | 86.18 | 84.25 | 84.34 | 92.30 | 85.21 | 56.06 | 81.58 | 82.62 | 74.47 | 78.19 | 0.90 | 0.26 | 0.63 | 1.55 | ||
| WEC | WEC ENERGY GROUP INC | $116.90 | 2,881,000 | -20.28% | 112.11 | 108.71 | 106.05 | 109.40 | 111.57 | 75.31 | 93.55 | 89.81 | 100.00 | 89.23 | 2.78 | 1.85 | 0.94 | 0.25 | ||
| NBIS | NEBIUS GROUP NV | $141.39 | 20,435,000 | -4.79% | 163.45 | 184.47 | 208.15 | 215.62 | 177.68 | 32.30 | 14.19 | 25.39 | 47.35 | 63.56 | -17.25 | -15.05 | -2.21 | 1.18 | ||
| RPRX | ROYALTY PHARMA PLC | $66.52 | 2,870,000 | -38.44% | 64.65 | 61.35 | 60.38 | 58.87 | 53.36 | 72.20 | 93.62 | 94.75 | 92.85 | 95.32 | 2.08 | 1.43 | 0.65 | 0.43 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.65 | 3,562,000 | 15.54% | 15.78 | 15.87 | 16.35 | 15.71 | 15.40 | 43.46 | 43.30 | 39.85 | 61.87 | 58.20 | -0.19 | -0.19 | 0.00 | 0.50 | ||
| EL | ESTEE LAUDER COMPANIES INC | $104.77 | 8,466,000 | -4.49% | 107.55 | 103.73 | 100.42 | 92.70 | 91.51 | 53.78 | 69.56 | 82.27 | 38.29 | 56.68 | 3.05 | 3.00 | 0.05 | 1.28 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.91 | 125,000 | 0.81% | 48.36 | 47.47 | 45.86 | 44.60 | 43.83 | 70.82 | 91.02 | 86.36 | 41.92 | 40.31 | 0.87 | 0.81 | 0.06 | 0.21 | ||
| P | EVERPURE INC | $113.78 | 3,851,000 | 29.14% | 128.86 | 136.59 | 119.82 | 101.28 | 85.76 | 39.27 | 23.30 | 37.38 | 13.35 | 23.84 | 0.68 | 3.39 | -2.70 | 1.64 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.08 | 9,016,000 | -36.67% | 10.86 | 10.34 | 10.07 | 10.31 | 10.97 | 65.80 | 96.77 | 97.68 | 94.89 | 96.57 | 0.36 | 0.26 | 0.10 | 0.88 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $109.31 | 2,143,000 | -13.59% | 103.07 | 100.21 | 98.14 | 98.43 | 96.89 | 74.47 | 94.03 | 88.22 | 93.44 | 79.55 | 2.45 | 1.58 | 0.87 | 0.45 | ||
| VMC | VULCAN MATERIALS CO | $289.14 | 1,502,000 | -0.46% | 269.67 | 258.92 | 255.98 | 272.14 | 280.14 | 76.77 | 91.29 | 87.56 | 100.00 | 91.40 | 7.41 | 3.74 | 3.66 | 0.90 | ||
| KVUE | KENVUE INC | $19.31 | 66,595,000 | 440.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.38 | 5,569,000 | 34.52% | 72.63 | 71.89 | 71.25 | 74.96 | 78.04 | 65.37 | 97.47 | 94.52 | 100.00 | 94.66 | 0.82 | 0.40 | 0.41 | 0.47 | ||
| CCI | CROWN CASTLE INC | $87.03 | 3,559,000 | -13.32% | 85.22 | 81.07 | 76.03 | 77.20 | 82.27 | 68.07 | 78.45 | 80.64 | 84.19 | 93.65 | 4.02 | 3.30 | 0.72 | 0.49 | ||
| BIIB | BIOGEN INC | $249.01 | 1,173,000 | -9.98% | 248.99 | 238.59 | 227.72 | 216.50 | 201.58 | 61.05 | 74.57 | 74.65 | 27.07 | 34.13 | 7.57 | 6.92 | 0.65 | 0.69 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $176.23 | 2,185,000 | -16.19% | 181.38 | 182.20 | 182.95 | 202.13 | 201.72 | 42.46 | 28.68 | 26.20 | 9.02 | 9.18 | -2.03 | -0.92 | -1.12 | 1.17 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $75.77 | 3,746,000 | -9.50% | 78.31 | 80.12 | 81.78 | 80.91 | 76.55 | 33.16 | 6.91 | 5.78 | 6.16 | 3.84 | -1.47 | -0.98 | -0.49 | 0.44 | ||
| COIN | COINBASE GLOBAL INC | $137.83 | 10,635,000 | -48.96% | 160.64 | 169.13 | 178.77 | 168.64 | 177.74 | 29.70 | 11.97 | 16.69 | 3.13 | 8.13 | -8.58 | -5.17 | -3.41 | 2.71 | ||
| ZS | ZSCALER INC | $223.79 | 1,934,000 | -15.29% | 242.46 | 230.83 | 205.03 | 177.90 | 166.93 | 49.29 | 51.36 | 66.23 | 27.21 | 53.80 | 11.31 | 12.45 | -1.14 | 1.68 | ||
| NTAP | NETAPP INC | $185.26 | 2,451,000 | -4.44% | 213.14 | 219.50 | 205.03 | 189.07 | 150.45 | 34.55 | 17.29 | 35.35 | 9.04 | 23.51 | -0.85 | 3.04 | -3.89 | 1.13 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.52 | 2,358,000 | -26.75% | 134.81 | 132.80 | 132.93 | 135.19 | 135.42 | 55.97 | 38.79 | 30.04 | 30.02 | 19.05 | 0.70 | 0.65 | 0.06 | 0.56 | ||
| JD | JDCOM INC | $26.30 | 8,512,000 | 46.66% | 25.75 | 26.32 | 26.95 | 28.10 | 28.57 | 49.00 | 33.37 | 24.69 | 49.38 | 34.78 | -0.39 | -0.41 | 0.02 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.