| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE | VALE SA | $10.45 | 18,198,000 | -30.00% | 10.27 | 10.12 | 10.01 | 9.73 | 9.58 | 63.69 | 83.42 | 77.91 | 96.59 | 88.85 | 0.12 | 0.09 | 0.03 | 0.73 | ||
| CPRT | COPART INC | $48.75 | 12,158,000 | -30.85% | 48.71 | 48.10 | 47.44 | 51.73 | 54.66 | 55.00 | 74.25 | 72.64 | 42.28 | 50.88 | 0.44 | 0.35 | 0.09 | 1.01 | ||
| DDOG | DATADOG INC | $136.44 | 4,758,000 | -1.92% | 133.57 | 131.04 | 137.30 | 125.28 | 127.83 | 53.89 | 56.71 | 52.80 | 60.02 | 56.94 | -0.02 | -0.86 | 0.84 | 1.72 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.21 | 3,184,000 | 39.47% | 81.07 | 80.08 | 78.77 | 77.06 | 74.41 | 51.71 | 60.66 | 68.71 | 26.33 | 43.49 | 0.72 | 0.81 | -0.09 | 0.89 | ||
| ARGX | ARGENX SE | $768.00 | 345,000 | -29.01% | 719.05 | 686.14 | 629.34 | 606.45 | 613.09 | 82.06 | 95.93 | 94.49 | 100.00 | 95.68 | 32.20 | 26.51 | 5.69 | 0.67 | ||
| FERG | FERGUSON ENTERPRISES INC | $237.67 | 1,450,000 | -22.08% | 234.07 | 231.78 | 226.28 | 206.94 | 193.00 | 63.95 | 79.57 | 67.69 | 95.95 | 66.09 | 3.23 | 2.99 | 0.23 | 0.99 | ||
| JD | JDCOM INC | $32.85 | 21,505,000 | 55.21% | 31.41 | 31.52 | 31.96 | 32.76 | 35.75 | 59.05 | 66.44 | 54.20 | 77.74 | 68.81 | -0.10 | -0.23 | 0.13 | 1.07 | ||
| F | FORD MOTOR CO | $11.69 | 39,701,000 | -16.49% | 11.75 | 11.59 | 11.43 | 10.87 | 10.41 | 55.56 | 63.71 | 61.51 | 35.39 | 32.92 | 0.13 | 0.13 | -0.01 | 1.23 | ||
| VRT | VERTIV HOLDINGS CO | $121.82 | 7,311,000 | -5.19% | 126.52 | 129.83 | 131.07 | 116.40 | 112.45 | 38.59 | 29.19 | 31.49 | 16.50 | 22.60 | -2.34 | -1.35 | -0.99 | 1.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $492.44 | 594,000 | -12.39% | 509.17 | 509.04 | 519.54 | 509.60 | 517.97 | 37.77 | 26.23 | 35.55 | 24.26 | 32.68 | -3.97 | -2.43 | -1.54 | 1.22 | ||
| VEEV | VEEVA SYSTEMS INC | $282.78 | 2,253,000 | 58.55% | 277.35 | 279.22 | 281.79 | 267.11 | 246.74 | 53.18 | 37.40 | 27.15 | 29.39 | 15.36 | -1.90 | -1.27 | -0.62 | 1.05 | ||
| XYZ | BLOCK INC | $75.82 | 5,192,000 | 9.47% | 77.62 | 76.55 | 74.45 | 66.61 | 72.14 | 49.36 | 37.53 | 38.80 | 5.16 | 2.30 | 0.55 | 1.03 | -0.48 | 2.22 | ||
| GRMN | GARMIN LTD | $239.51 | 919,000 | 5.39% | 236.95 | 234.86 | 227.46 | 213.42 | 212.94 | 59.41 | 70.05 | 64.31 | 41.96 | 33.91 | 3.23 | 3.33 | -0.10 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $178.39 | 1,393,000 | 50.59% | 181.89 | 184.01 | 184.58 | 188.76 | 186.98 | 33.68 | 10.36 | 12.47 | 5.44 | 8.93 | -1.66 | -1.04 | -0.62 | 0.50 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $248.78 | 2,215,000 | 126.25% | 237.18 | 233.75 | 232.71 | 230.64 | 213.50 | 69.29 | 88.63 | 87.42 | 89.71 | 87.11 | 3.37 | 1.66 | 1.70 | 0.81 | ||
| CRWV | COREWEAVE INC | $93.55 | 24,037,000 | 31.49% | 93.99 | 100.58 | 118.85 | 108.48 | N/A | 42.93 | 25.59 | 18.56 | 32.58 | 25.06 | -7.52 | -7.88 | 0.36 | 2.20 | ||
| TEAM | ATLASSIAN CORP | $172.70 | 1,835,000 | -21.98% | 171.59 | 168.30 | 185.31 | 197.67 | 227.29 | 47.52 | 48.37 | 48.95 | 67.73 | 65.20 | -3.12 | -4.65 | 1.53 | 1.68 | ||
| BKR | BAKER HUGHES CO | $45.64 | 3,870,000 | -22.26% | 45.25 | 44.18 | 42.67 | 40.09 | 41.70 | 62.07 | 80.10 | 82.10 | 72.20 | 75.75 | 0.86 | 0.79 | 0.07 | 0.90 | ||
| KR | KROGER CO | $68.00 | 10,185,000 | 82.66% | 68.28 | 69.66 | 70.72 | 69.98 | 66.47 | 40.93 | 21.47 | 24.25 | 22.11 | 24.66 | -0.91 | -0.70 | -0.20 | 0.16 | ||
| OKE | ONEOK INC | $71.36 | 3,100,000 | -37.45% | 74.31 | 74.20 | 77.96 | 80.39 | 90.31 | 32.83 | 32.88 | 41.44 | 26.62 | 39.75 | -1.29 | -1.26 | -0.03 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.38 | 7,574,000 | -23.04% | 46.67 | 45.57 | 44.61 | 43.27 | 45.66 | 49.46 | 52.32 | 62.18 | 18.44 | 34.70 | 0.61 | 0.66 | -0.05 | 0.95 | ||
| IMO | IMPERIAL OIL LTD | $87.42 | 406,000 | 4.64% | 88.63 | 86.23 | 84.12 | 78.24 | 73.42 | 56.61 | 56.65 | 61.03 | 32.71 | 39.58 | 1.36 | 1.46 | -0.10 | 0.75 | ||
| MSCI | MSCI INC | $574.58 | 711,000 | 13.40% | 564.40 | 563.70 | 564.46 | 560.08 | 572.40 | 57.22 | 44.39 | 28.12 | 46.81 | 23.53 | 0.47 | 0.78 | -0.31 | 1.15 | ||
| HLN | HALEON PLC | $9.74 | 8,706,000 | -40.89% | 9.75 | 9.73 | 9.78 | 10.23 | 10.01 | 49.24 | 60.08 | 67.44 | 54.59 | 67.75 | 0.01 | -0.01 | 0.02 | 0.32 | ||
| HEI | HEICO CORP | $317.38 | 543,000 | 10.37% | 318.02 | 313.90 | 318.19 | 298.86 | 273.94 | 51.04 | 52.09 | 51.17 | 59.75 | 59.66 | 0.95 | 0.05 | 0.89 | 0.89 | ||
| ZS | ZSCALER INC | $281.60 | 1,824,000 | 17.45% | 273.71 | 273.80 | 285.40 | 271.70 | 235.17 | 54.44 | 58.78 | 47.53 | 63.30 | 48.15 | -2.11 | -3.25 | 1.14 | 1.65 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.77 | 5,387,000 | 15.45% | 81.26 | 81.00 | 80.86 | 82.13 | 79.61 | 38.74 | 24.04 | 36.14 | 9.40 | 12.09 | -0.03 | 0.23 | -0.26 | 0.89 | ||
| AME | AMETEK INC | $188.67 | 1,635,000 | 53.67% | 186.36 | 185.28 | 182.68 | 178.37 | 180.16 | 60.54 | 89.05 | 76.45 | 94.89 | 72.19 | 1.40 | 1.25 | 0.15 | 0.87 | ||
| EXC | EXELON CORP | $43.02 | 4,121,000 | -6.83% | 43.74 | 44.22 | 43.98 | 44.17 | 42.59 | 36.98 | 15.87 | 16.55 | 2.93 | 2.15 | -0.27 | -0.08 | -0.19 | 0.40 | ||
| KMB | KIMBERLY CLARK CORP | $129.78 | 2,917,000 | 33.38% | 129.43 | 131.36 | 130.48 | 132.82 | 133.95 | 46.38 | 27.71 | 21.05 | 42.18 | 26.83 | -0.63 | -0.33 | -0.30 | 0.23 | ||
| RDDT | REDDIT INC | $229.98 | 5,489,000 | -1.15% | 224.62 | 227.00 | 186.68 | 150.72 | 153.53 | 60.60 | 62.62 | 53.05 | 35.13 | 27.40 | 11.83 | 13.59 | -1.77 | 2.03 | ||
| CCL | CARNIVAL CORP | $31.56 | 20,390,000 | 68.62% | 31.72 | 30.77 | 29.88 | 25.87 | 24.81 | 59.00 | 72.51 | 70.15 | 46.58 | 44.54 | 0.69 | 0.71 | -0.01 | 1.92 | ||
| EBAY | EBAY INC | $93.02 | 6,847,000 | 21.04% | 92.90 | 95.87 | 87.01 | 79.56 | 72.48 | 52.34 | 38.44 | 29.82 | 26.55 | 17.82 | 0.97 | 2.11 | -1.14 | 0.92 | ||
| XEL | XCEL ENERGY INC | $71.75 | 6,051,000 | -2.81% | 72.44 | 72.64 | 71.47 | 70.44 | 69.52 | 45.42 | 37.78 | 50.48 | 10.21 | 10.36 | 0.10 | 0.30 | -0.20 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $168.06 | 1,620,000 | -26.56% | 170.46 | 172.24 | 161.75 | 155.37 | 149.10 | 50.92 | 28.92 | 21.89 | 5.72 | 3.97 | 1.88 | 3.10 | -1.22 | 0.53 | ||
| TGT | TARGET CORP | $91.50 | 8,250,000 | 68.61% | 94.62 | 98.72 | 101.53 | 98.71 | 111.62 | 32.82 | 5.71 | 5.74 | 5.60 | 4.30 | -2.80 | -2.01 | -0.79 | 0.95 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $864.32 | 495,000 | 0.61% | 847.85 | 841.99 | 784.46 | 720.45 | 664.52 | 61.09 | 77.30 | 61.02 | 63.10 | 40.56 | 20.23 | 22.19 | -1.95 | 2.08 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.11 | 3,233,000 | 61.49% | 88.57 | 90.05 | 93.77 | 92.00 | 86.35 | 46.83 | 41.80 | 26.27 | 67.89 | 37.21 | -1.62 | -1.69 | 0.07 | 0.66 | ||
| YUM | YUM BRANDS INC | $147.99 | 1,824,000 | 25.27% | 145.79 | 146.38 | 146.72 | 145.97 | 144.05 | 55.03 | 28.58 | 20.90 | 24.13 | 9.83 | -0.06 | 0.04 | -0.10 | 0.60 | ||
| RMD | RESMED INC | $279.46 | 688,000 | -27.12% | 277.33 | 282.11 | 272.64 | 257.71 | 245.63 | 51.88 | 39.84 | 28.17 | 32.13 | 18.98 | 0.06 | 1.77 | -1.71 | 0.83 | ||
| RKT | ROCKET COMPANIES INC | $20.48 | 21,868,000 | -44.32% | 18.63 | 18.47 | 16.38 | 14.62 | 13.77 | 65.79 | 92.60 | 70.84 | 91.80 | 64.62 | 0.81 | 0.72 | 0.08 | 1.26 | ||
| CCI | CROWN CASTLE INC | $93.88 | 9,020,000 | 72.17% | 98.21 | 100.26 | 103.36 | 102.43 | 99.08 | 29.62 | 12.67 | 8.31 | 5.11 | 6.58 | -2.34 | -1.64 | -0.70 | 0.55 | ||
| FER | FERROVIAL SE | $56.04 | 934,000 | 153.12% | 54.79 | 54.73 | 53.47 | 51.77 | 47.40 | 62.54 | 73.89 | 52.98 | 57.77 | 36.27 | 0.58 | 0.55 | 0.03 | 0.57 | ||
| DAL | DELTA AIR LINES INC | $61.76 | 7,579,000 | 18.50% | 61.25 | 60.16 | 56.21 | 51.59 | 54.97 | 62.05 | 56.54 | 56.52 | 27.28 | 25.09 | 1.67 | 1.80 | -0.13 | 1.41 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $189.24 | 4,010,000 | 6.65% | 174.45 | 165.38 | 155.50 | 131.77 | 112.21 | 78.59 | 96.95 | 96.90 | 100.00 | 93.80 | 8.97 | 6.49 | 2.48 | 1.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 998,000 | 23.06% | 5.24 | 5.09 | 5.04 | 5.11 | 4.75 | 63.50 | 87.17 | 83.67 | 87.61 | 81.85 | 0.10 | 0.06 | 0.04 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.19 | 3,007,000 | 67.24% | 82.00 | 83.75 | 84.52 | 82.49 | 83.59 | 32.78 | 11.25 | 10.21 | 7.06 | 6.99 | -1.25 | -0.84 | -0.41 | 0.54 | ||
| TKO | TKO GROUP HOLDINGS INC | $200.47 | 1,098,000 | 54.00% | 189.07 | 187.57 | 177.03 | 169.81 | 159.09 | 71.37 | 89.25 | 71.31 | 83.18 | 52.20 | 5.24 | 4.44 | 0.80 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.28 | 2,052,000 | 2.91% | 144.51 | 141.95 | 142.68 | 141.02 | 150.82 | 40.16 | 24.74 | 40.80 | 11.97 | 29.10 | -0.27 | 0.28 | -0.55 | 1.03 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $169.40 | 2,334,000 | 87.47% | 165.44 | 163.19 | 154.87 | 147.07 | 141.16 | 68.92 | 61.51 | 54.72 | 35.81 | 18.62 | 3.38 | 3.62 | -0.24 | 1.19 | ||
| ALC | ALCON INC | $79.97 | 1,717,000 | 3.00% | 79.89 | 82.55 | 85.83 | 87.95 | 88.20 | 40.82 | 15.47 | 11.32 | 26.79 | 20.37 | -2.07 | -1.94 | -0.14 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $298.91 | 776,000 | 32.65% | 292.16 | 291.44 | 278.86 | 270.02 | 264.44 | 66.81 | 90.14 | 74.33 | 65.62 | 41.10 | 4.25 | 4.44 | -0.18 | 0.92 | ||
| SYY | SYSCO CORP | $81.55 | 3,044,000 | 13.79% | 80.74 | 80.53 | 79.29 | 75.98 | 75.23 | 56.45 | 81.12 | 77.98 | 84.65 | 82.19 | 0.66 | 0.54 | 0.12 | 0.70 | ||
| PCG | PG&E CORP | $14.56 | 31,416,000 | 56.52% | 15.09 | 15.15 | 14.42 | 15.34 | 16.55 | 43.28 | 45.24 | 58.92 | 18.25 | 31.93 | 0.12 | 0.19 | -0.07 | 0.68 | ||
| ETR | ENTERGY CORP | $86.83 | 3,264,000 | 67.21% | 88.19 | 88.92 | 87.11 | 84.90 | 82.58 | 41.64 | 26.05 | 24.40 | 23.04 | 20.10 | -0.12 | 0.29 | -0.40 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.67 | 1,195,000 | 121.30% | 345.02 | 343.76 | 345.02 | 318.83 | 298.51 | 51.18 | 33.81 | 27.09 | 26.44 | 16.74 | -0.16 | 0.45 | -0.61 | 1.12 | ||
| ONC | BEONE MEDICINES LTD | $346.45 | 400,000 | 11.73% | 319.70 | 314.11 | 291.97 | 269.54 | 245.20 | 66.90 | 83.62 | 81.12 | 70.63 | 72.95 | 11.33 | 8.83 | 2.50 | 0.95 | ||
| VRSK | VERISK ANALYTICS INC | $273.03 | 1,226,000 | 21.99% | 268.42 | 268.10 | 283.21 | 294.32 | 290.77 | 50.42 | 60.78 | 50.90 | 100.00 | 95.33 | -3.04 | -4.69 | 1.65 | 0.65 | ||
| HSY | HERSHEY CO | $187.53 | 1,466,000 | 10.23% | 183.83 | 181.50 | 179.02 | 171.89 | 169.60 | 60.88 | 76.84 | 81.54 | 93.48 | 90.16 | 1.71 | 1.35 | 0.37 | 0.27 | ||
| FNV | FRANCO NEVADA CORP | $197.27 | 812,000 | 38.57% | 188.85 | 183.53 | 170.57 | 169.17 | 152.36 | 78.58 | 93.51 | 91.85 | 97.73 | 95.43 | 6.64 | 5.77 | 0.87 | 0.51 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.09 | 321,000 | 3.22% | 616.32 | 612.02 | 587.59 | 562.53 | 542.19 | 65.14 | 94.86 | 84.75 | 93.77 | 69.25 | 9.29 | 9.35 | -0.06 | 0.99 | ||
| KDP | KEURIG DR PEPPER INC | $27.63 | 33,595,000 | 59.26% | 29.17 | 32.03 | 32.91 | 33.29 | 33.02 | 22.91 | 4.82 | 5.71 | 10.96 | 12.83 | -1.48 | -1.00 | -0.48 | 0.38 | ||
| HUM | HUMANA INC | $310.38 | 976,000 | -35.15% | 304.72 | 294.90 | 261.55 | 253.07 | 262.44 | 75.42 | 83.72 | 87.47 | 40.58 | 69.30 | 14.49 | 14.54 | -0.04 | 0.44 | ||
| CSGP | COSTAR GROUP INC | $88.06 | 2,827,000 | 69.59% | 89.18 | 89.14 | 88.72 | 83.36 | 79.73 | 45.16 | 34.76 | 35.35 | 36.71 | 31.26 | -0.24 | 0.04 | -0.28 | 1.06 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.84 | 1,172,000 | -28.23% | 108.16 | 107.35 | 105.73 | 104.77 | 110.11 | 47.13 | 35.49 | 40.26 | 14.04 | 13.61 | 0.64 | 0.95 | -0.31 | 1.01 | ||
| BIDU | BAIDU INC | $108.65 | 13,851,000 | 90.50% | 96.21 | 92.46 | 89.84 | 88.31 | 88.26 | 78.62 | 95.44 | 95.52 | 100.00 | 100.00 | 3.59 | 1.92 | 1.67 | 1.15 | ||
| FICO | FAIR ISAAC CORP | $1,538.20 | 300,000 | 53.85% | 1,490.61 | 1,419.48 | 1,506.10 | 1,699.38 | 1,828.79 | 62.55 | 90.17 | 91.46 | 98.47 | 96.87 | 16.55 | -8.14 | 24.69 | 1.20 | ||
| LVS | LAS VEGAS SANDS CORP | $53.75 | 6,146,000 | 19.71% | 55.94 | 54.85 | 51.93 | 45.80 | 45.70 | 48.65 | 26.92 | 40.71 | 0.32 | 7.06 | 1.00 | 1.43 | -0.43 | 1.12 | ||
| LEN | LENNAR CORP | $142.40 | 2,829,000 | -33.70% | 135.68 | 132.80 | 121.55 | 114.90 | 124.24 | 75.19 | 90.39 | 84.08 | 84.31 | 56.76 | 5.19 | 4.78 | 0.41 | 1.07 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.64 | 1,265,000 | -35.95% | 132.51 | 131.90 | 127.07 | 126.36 | 120.71 | 50.41 | 51.47 | 62.36 | 23.84 | 31.45 | 1.46 | 1.83 | -0.38 | 0.69 | ||
| A | AGILENT TECHNOLOGIES INC | $128.13 | 2,136,000 | 30.80% | 124.26 | 121.43 | 119.19 | 115.32 | 123.81 | 66.06 | 86.79 | 89.25 | 96.58 | 96.21 | 2.79 | 1.86 | 0.92 | 1.02 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $263.88 | 1,853,000 | -17.50% | 264.90 | 265.84 | 317.80 | 353.44 | 357.80 | 36.59 | 25.72 | 19.61 | 53.16 | 48.92 | -12.56 | -15.90 | 3.34 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.96 | 3,954,000 | 19.49% | 69.33 | 70.01 | 75.52 | 77.20 | 77.34 | 36.88 | 27.86 | 21.32 | 44.31 | 32.41 | -1.87 | -2.07 | 0.19 | 0.92 | ||
| ALAB | ASTERA LABS INC | $216.10 | 9,527,000 | 46.57% | 184.94 | 183.88 | 142.32 | 112.46 | 104.74 | 73.90 | 87.98 | 72.94 | 60.82 | 34.86 | 13.69 | 13.69 | -0.01 | 2.48 | ||
| CAH | CARDINAL HEALTH INC | $150.28 | 2,772,000 | 61.63% | 149.04 | 149.68 | 155.97 | 153.46 | 139.56 | 46.74 | 48.66 | 49.81 | 86.19 | 86.07 | -1.59 | -2.03 | 0.44 | 0.49 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.16 | 6,251,000 | 107.61% | 74.24 | 74.08 | 74.33 | 72.18 | 77.38 | 64.64 | 87.79 | 62.72 | 91.27 | 63.51 | 0.42 | 0.06 | 0.36 | 1.15 | ||
| PUK | PRUDENTIAL PLC | $26.77 | 572,000 | -36.02% | 26.37 | 26.52 | 25.65 | 24.20 | 20.90 | 58.62 | 58.85 | 48.56 | 36.53 | 26.38 | 0.23 | 0.30 | -0.06 | 1.14 | ||
| VICI | VICI PROPERTIES INC | $33.31 | 10,603,000 | 83.92% | 33.51 | 33.15 | 33.11 | 32.54 | 31.70 | 51.64 | 73.74 | 73.52 | 64.12 | 67.33 | 0.16 | 0.14 | 0.02 | 0.71 | ||
| KVUE | KENVUE INC | $18.43 | 56,135,000 | -58.56% | 20.28 | 20.86 | 21.31 | 22.09 | 22.23 | 23.86 | 25.46 | 19.07 | 4.90 | 8.87 | -0.59 | -0.34 | -0.26 | 0.33 | ||
| UI | UBIQUITI INC | $583.53 | 156,000 | 13.04% | 543.90 | 488.67 | 454.23 | 414.80 | 380.05 | 73.72 | 98.82 | 98.09 | 100.00 | 98.72 | 35.94 | 25.60 | 10.35 | 1.24 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.30 | 7,153,000 | -7.88% | 65.56 | 65.54 | 68.81 | 62.98 | 59.54 | 46.73 | 42.88 | 33.44 | 43.93 | 27.08 | -0.78 | -0.81 | 0.02 | 1.80 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $107.77 | 5,215,000 | 43.51% | 105.20 | 102.21 | 93.14 | 84.29 | 88.18 | 71.84 | 77.86 | 75.91 | 85.29 | 78.66 | 4.20 | 4.15 | 0.06 | 1.57 | ||
| ED | CONSOLIDATED EDISON INC | $96.65 | 2,189,000 | 26.90% | 98.37 | 100.23 | 101.14 | 103.33 | 100.68 | 31.85 | 16.13 | 17.26 | 21.68 | 21.79 | -1.35 | -0.98 | -0.37 | 0.22 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.19 | 5,199,000 | 30.56% | 71.82 | 71.04 | 73.74 | 75.70 | 77.78 | 45.05 | 54.96 | 60.63 | 62.22 | 72.33 | -0.38 | -0.61 | 0.23 | 0.96 | ||
| ABEV | AMBEV SA | $2.20 | 71,328,000 | 88.05% | 2.20 | 2.20 | 2.29 | 2.38 | 2.22 | 45.78 | 60.42 | 48.84 | 78.65 | 59.25 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| WEC | WEC ENERGY GROUP INC | $107.36 | 2,444,000 | 51.33% | 107.02 | 107.77 | 107.44 | 107.00 | 104.03 | 48.31 | 42.84 | 36.20 | 71.05 | 57.29 | -0.27 | -0.19 | -0.08 | 0.31 | ||
| TRGP | TARGA RESOURCES CORP | $160.52 | 1,784,000 | 8.98% | 164.38 | 164.17 | 166.72 | 166.61 | 180.04 | 42.07 | 47.65 | 56.51 | 42.61 | 54.66 | -0.65 | -0.58 | -0.07 | 1.03 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.37 | 2,529,000 | -16.67% | 86.72 | 87.35 | 91.49 | 93.89 | 95.84 | 46.51 | 35.73 | 25.41 | 72.43 | 42.98 | -1.06 | -1.30 | 0.25 | 0.74 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.19 | 87,000 | 34.88% | 43.91 | 44.56 | 44.57 | 43.87 | 41.18 | 47.70 | 30.13 | 19.94 | 39.51 | 25.18 | -0.21 | -0.14 | -0.07 | 0.23 | ||
| XYL | XYLEM INC | $140.03 | 1,421,000 | 21.35% | 141.88 | 141.99 | 137.25 | 130.16 | 126.14 | 48.95 | 31.15 | 29.37 | 18.89 | 16.40 | 0.88 | 1.57 | -0.69 | 1.01 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.90 | 2,393,000 | 70.44% | 91.59 | 91.38 | 89.72 | 91.10 | 92.10 | 49.97 | 32.59 | 45.83 | 10.46 | 24.63 | 0.57 | 0.69 | -0.12 | 0.63 | ||
| STLA | STELLANTIS NV | $8.96 | 13,463,000 | 15.07% | 9.42 | 9.58 | 9.61 | 9.74 | 11.18 | 38.31 | 11.30 | 9.43 | 0.00 | 0.00 | -0.12 | -0.03 | -0.09 | 1.29 | ||
| CCJ | CAMECO CORP | $77.24 | 2,205,000 | -11.12% | 76.48 | 75.75 | 75.65 | 65.46 | 57.27 | 54.14 | 53.39 | 52.94 | 70.16 | 69.81 | 0.47 | 0.39 | 0.08 | 1.24 | ||
| BBD | BANK BRADESCO | $3.15 | 38,226,000 | -24.95% | 3.07 | 3.01 | 2.94 | 2.82 | 2.46 | 63.52 | 80.60 | 74.63 | 84.54 | 71.18 | 0.06 | 0.04 | 0.02 | 0.68 | ||
| NUE | NUCOR CORP | $144.02 | 2,328,000 | 69.31% | 147.42 | 145.71 | 142.14 | 129.80 | 129.54 | 49.29 | 35.08 | 38.18 | 11.89 | 7.93 | 1.57 | 2.14 | -0.57 | 1.17 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.77 | 969,000 | -25.12% | 167.72 | 166.03 | 163.26 | 154.12 | 154.44 | 50.58 | 64.18 | 72.21 | 44.30 | 56.40 | 1.30 | 1.52 | -0.23 | 1.06 | ||
| VG | VENTURE GLOBAL INC | $13.56 | 9,542,000 | 102.25% | 13.00 | 12.85 | 14.37 | 13.20 | N/A | 52.14 | 63.80 | 52.27 | 83.03 | 74.85 | -0.32 | -0.46 | 0.14 | 1.79 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.45 | 483,000 | 25.13% | 58.08 | 58.11 | 60.65 | 61.43 | 59.68 | 46.15 | 28.14 | 23.64 | 65.34 | 61.68 | -0.69 | -0.84 | 0.15 | 0.70 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.93 | 1,340,000 | -1.18% | 193.44 | 192.81 | 199.46 | 197.63 | 194.58 | 42.65 | 42.17 | 42.80 | 52.98 | 59.46 | -1.19 | -1.49 | 0.31 | 1.02 | ||
| DD | DUPONT DE NEMOURS INC | $77.74 | 2,919,000 | -13.51% | 77.07 | 75.33 | 74.19 | 70.48 | 73.82 | 62.24 | 83.65 | 73.41 | 64.61 | 48.29 | 1.20 | 1.06 | 0.14 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.