| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEN | CIENA CORP | $377.05 | 1,679,000 | -22.16% | 379.04 | 404.06 | 463.51 | 466.68 | 351.26 | 42.43 | 25.37 | 17.96 | 52.23 | 29.58 | -27.53 | -25.96 | -1.57 | 1.51 | ||
| ALAB | ASTERA LABS INC | $311.23 | 5,239,000 | -15.88% | 298.17 | 335.94 | 355.21 | 259.16 | 207.58 | 46.33 | 27.57 | 15.75 | 58.46 | 28.34 | -22.75 | -16.75 | -6.00 | 2.76 | ||
| NDAQ | NASDAQ INC | $94.19 | 3,182,000 | -28.53% | 93.03 | 90.78 | 88.08 | 87.83 | 89.23 | 60.46 | 80.01 | 85.71 | 67.10 | 79.52 | 2.35 | 1.89 | 0.46 | 0.84 | ||
| CTVA | CORTEVA INC | $78.71 | 10,711,000 | 148.11% | 87.54 | 86.63 | 82.00 | 81.60 | 75.22 | 35.18 | 58.03 | 76.71 | 45.48 | 56.64 | 1.18 | 1.82 | -0.65 | 0.62 | ||
| EA | ELECTRONIC ARTS INC | $209.86 | 4,851,000 | 25.03% | 209.16 | 207.86 | 204.95 | 203.41 | 202.76 | 79.09 | 92.84 | 90.59 | 66.74 | 58.78 | 1.35 | 1.35 | 0.00 | 0.47 | ||
| NOK | NOKIA CORP | $9.14 | 91,719,000 | -13.83% | 9.47 | 10.57 | 12.90 | 11.65 | 9.17 | 34.88 | 13.52 | 9.45 | 41.06 | 21.88 | -1.12 | -1.03 | -0.09 | 1.00 | ||
| MDLN | MEDLINE INC | $39.28 | 3,988,000 | 18.58% | 39.02 | 39.89 | 37.97 | 40.59 | N/A | 50.13 | 56.07 | 59.76 | 57.67 | 65.68 | 0.14 | 0.23 | -0.09 | 0.42 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.06 | 2,283,000 | -45.75% | 289.85 | 290.06 | 297.93 | 317.85 | 316.12 | 39.85 | 40.54 | 61.71 | 34.98 | 61.81 | -2.89 | -2.52 | -0.37 | 0.40 | ||
| COHR | COHERENT CORP | $262.89 | 4,731,000 | -14.00% | 275.91 | 292.49 | 347.42 | 325.02 | 254.95 | 40.40 | 22.39 | 15.77 | 39.52 | 21.11 | -27.76 | -24.17 | -3.58 | 2.07 | ||
| FITB | FIFTH THIRD BANCORP | $56.50 | 3,706,000 | -49.65% | 57.18 | 57.32 | 54.51 | 51.19 | 49.17 | 50.48 | 34.52 | 41.95 | 0.19 | 5.68 | 0.57 | 0.92 | -0.35 | 1.09 | ||
| CARR | CARRIER GLOBAL CORP | $61.81 | 6,116,000 | -37.47% | 65.54 | 67.16 | 68.18 | 64.50 | 60.89 | 36.10 | 15.12 | 17.52 | 17.07 | 19.30 | -1.77 | -0.86 | -0.91 | 1.15 | ||
| EBAY | EBAY INC | $114.01 | 2,884,000 | 17.43% | 113.04 | 113.59 | 111.63 | 105.59 | 96.60 | 53.26 | 68.02 | 73.60 | 52.99 | 58.26 | 0.77 | 0.72 | 0.04 | 0.91 | ||
| STT | STATE STREET CORP | $184.16 | 1,821,000 | -0.33% | 183.10 | 182.06 | 171.32 | 155.15 | 139.85 | 58.88 | 32.37 | 30.57 | 27.50 | 13.86 | 3.34 | 4.22 | -0.87 | 1.15 | ||
| VST | VISTRA CORP | $148.19 | 3,784,000 | -5.71% | 156.48 | 156.71 | 156.15 | 155.70 | 163.80 | 42.48 | 15.88 | 15.31 | 15.76 | 10.00 | -1.78 | -0.07 | -1.71 | 1.26 | ||
| HEI | HEICO CORP | $356.36 | 450,000 | 28.57% | 349.26 | 349.74 | 339.47 | 311.17 | 317.93 | 57.89 | 67.80 | 75.10 | 63.36 | 75.26 | 4.53 | 4.26 | 0.28 | 0.87 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.07 | 3,947,000 | 26.10% | 84.58 | 87.79 | 87.59 | 84.56 | 83.68 | 47.21 | 46.26 | 35.56 | 67.48 | 46.72 | -1.00 | -0.82 | -0.18 | 0.84 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.03 | 1,608,000 | 23.22% | 109.97 | 109.42 | 116.21 | 125.70 | 124.22 | 45.43 | 72.21 | 71.97 | 78.74 | 81.55 | -1.55 | -2.38 | 0.83 | 0.66 | ||
| ADSK | AUTODESK INC | $234.20 | 1,945,000 | -18.31% | 222.52 | 216.53 | 215.89 | 228.19 | 253.84 | 61.20 | 76.69 | 83.52 | 77.42 | 88.84 | 6.31 | 2.79 | 3.52 | 1.30 | ||
| ETR | ENTERGY CORP | $107.62 | 2,603,000 | -15.62% | 112.03 | 113.26 | 112.22 | 111.64 | 104.15 | 34.95 | 1.51 | 11.94 | 1.25 | 6.90 | -0.95 | -0.07 | -0.88 | 0.42 | ||
| AZO | AUTOZONE INC | $3,016.25 | 94,000 | -48.35% | 3,021.96 | 3,029.78 | 3,082.30 | 3,280.16 | 3,482.45 | 46.98 | 56.62 | 69.21 | 62.71 | 81.12 | -18.32 | -27.07 | 8.75 | 0.45 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.46 | 2,596,000 | 13.71% | 107.84 | 106.77 | 100.72 | 97.90 | 95.53 | 61.75 | 73.86 | 79.55 | 80.86 | 89.80 | 2.54 | 2.31 | 0.23 | 0.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $290.86 | 725,000 | -11.91% | 289.36 | 275.13 | 269.11 | 262.89 | 242.72 | 60.18 | 70.56 | 79.89 | 56.51 | 70.75 | 8.44 | 6.14 | 2.30 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $545.84 | 300,000 | 8.70% | 534.56 | 524.18 | 483.59 | 469.52 | 476.16 | 69.85 | 80.39 | 82.48 | 53.74 | 61.19 | 17.40 | 16.88 | 0.52 | 1.17 | ||
| ABEV | AMBEV SA | $3.11 | 57,168,000 | -2.23% | 3.10 | 3.07 | 3.14 | 3.07 | 2.84 | 51.18 | 67.43 | 65.00 | 75.03 | 75.72 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.21 | 9,391,000 | -17.51% | 56.79 | 52.93 | 47.05 | 46.86 | 52.13 | 72.01 | 86.90 | 90.30 | 65.34 | 76.68 | 3.37 | 3.19 | 0.18 | 1.41 | ||
| XEL | XCEL ENERGY INC | $78.20 | 7,003,000 | 0.00% | 79.62 | 79.73 | 79.55 | 79.77 | 79.05 | 42.48 | 10.35 | 26.82 | 0.00 | 18.09 | -0.20 | 0.01 | -0.21 | 0.32 | ||
| INFY | INFOSYS LTD | $12.03 | 18,088,000 | 10.51% | 11.58 | 11.38 | 11.63 | 12.38 | 14.70 | 56.11 | 78.91 | 87.57 | 75.47 | 87.54 | 0.16 | 0.01 | 0.15 | 0.74 | ||
| XYZ | BLOCK INC | $81.24 | 4,686,000 | 25.36% | 80.11 | 79.54 | 75.43 | 70.65 | 67.67 | 57.15 | 75.13 | 78.68 | 64.82 | 71.75 | 1.72 | 1.66 | 0.06 | 2.26 | ||
| NBIS | NEBIUS GROUP NV | $190.41 | 25,526,000 | -37.37% | 191.11 | 196.26 | 223.69 | 184.28 | 141.19 | 46.69 | 35.40 | 24.69 | 47.61 | 32.42 | -12.53 | -11.16 | -1.37 | 1.12 | ||
| VTR | VENTAS INC | $93.51 | 2,687,000 | -48.13% | 97.09 | 94.99 | 89.02 | 87.17 | 82.84 | 50.13 | 35.56 | 54.19 | 14.72 | 30.53 | 2.04 | 2.62 | -0.59 | 0.53 | ||
| UMC | UNITED MICROELECTRONICS CORP | $19.03 | 16,734,000 | -3.93% | 19.47 | 21.70 | 22.29 | 16.91 | 12.79 | 41.17 | 19.70 | 13.59 | 26.03 | 12.92 | -1.28 | -0.76 | -0.51 | 1.27 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.22 | 14,344,000 | -59.35% | 33.91 | 34.35 | 32.80 | 33.09 | 34.94 | 62.38 | 72.38 | 56.79 | 76.44 | 60.44 | 0.67 | 0.36 | 0.32 | 1.02 | ||
| STM | STMICROELECTRONICS NV | $52.39 | 10,813,000 | 11.43% | 55.54 | 61.83 | 68.55 | 56.30 | 41.99 | 37.38 | 14.25 | 10.01 | 26.47 | 15.80 | -5.10 | -3.83 | -1.27 | 1.78 | ||
| EXC | EXELON CORP | $45.82 | 9,443,000 | -32.51% | 46.63 | 46.71 | 46.25 | 46.74 | 46.20 | 44.62 | 34.19 | 45.76 | 26.20 | 50.42 | 0.01 | 0.13 | -0.12 | 0.27 | ||
| FER | FERROVIAL NV | $65.10 | 1,628,000 | -39.93% | 63.51 | 64.06 | 66.41 | 66.93 | 66.84 | 51.39 | 74.78 | 49.16 | 87.10 | 53.87 | -0.87 | -1.09 | 0.23 | 0.68 | ||
| PCG | PG&E CORP | $17.38 | 24,029,000 | -27.35% | 17.67 | 17.46 | 17.00 | 17.11 | 16.71 | 50.12 | 35.13 | 46.12 | 9.37 | 13.43 | 0.19 | 0.21 | -0.02 | 0.62 | ||
| VIK | VIKING HOLDINGS LTD | $104.35 | 1,535,000 | 27.07% | 101.61 | 100.21 | 96.54 | 87.08 | 77.87 | 63.55 | 84.50 | 84.96 | 76.10 | 82.02 | 1.94 | 1.67 | 0.28 | 1.61 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.95 | 320,000 | -12.33% | 82.16 | 81.14 | 77.66 | 72.49 | 67.30 | 63.97 | 71.77 | 79.11 | 28.34 | 52.90 | 1.53 | 1.55 | -0.02 | 0.65 | ||
| BDX | BECTON DICKINSON & CO | $165.62 | 1,283,000 | -7.03% | 159.55 | 156.91 | 151.65 | 152.53 | 171.91 | 63.76 | 87.52 | 87.96 | 81.51 | 88.40 | 3.77 | 2.65 | 1.12 | 0.48 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.33 | 1,600,000 | 42.98% | 229.75 | 229.38 | 230.23 | 235.93 | 240.25 | 54.09 | 44.36 | 47.30 | 34.10 | 39.83 | -0.46 | -0.69 | 0.23 | 1.00 | ||
| IX | ORIX CORP | $40.31 | 186,000 | 12.05% | 39.89 | 39.81 | 39.26 | 35.61 | 32.41 | 55.46 | 65.78 | 57.13 | 49.22 | 39.41 | 0.33 | 0.36 | -0.03 | 0.75 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $242.92 | 1,929,000 | -12.04% | 239.87 | 242.84 | 234.13 | 222.62 | 229.77 | 53.08 | 76.22 | 74.88 | 85.47 | 88.83 | 1.91 | 1.84 | 0.07 | 0.81 | ||
| CBRS | CEREBRAS SYSTEMS INC | $198.71 | 3,681,000 | -44.66% | 196.69 | 193.83 | 212.86 | N/A | N/A | 47.06 | 34.34 | 30.74 | 61.47 | 52.32 | -5.90 | -7.81 | 1.91 | 2.99 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | 590,000 | -59.48% | 22.52 | 21.48 | 21.23 | 22.23 | 19.60 | 68.53 | 97.29 | 89.44 | 100.00 | 87.64 | 0.66 | 0.40 | 0.26 | 0.68 | ||
| JD | JDCOM INC | $33.01 | 8,809,000 | -0.09% | 31.17 | 29.74 | 28.83 | 29.28 | 29.44 | 79.09 | 94.58 | 93.64 | 100.00 | 99.68 | 1.15 | 0.77 | 0.38 | 1.05 | ||
| HLN | HALEON PLC | $9.87 | 9,895,000 | -36.94% | 9.98 | 9.90 | 9.43 | 9.55 | 9.78 | 52.69 | 68.07 | 78.47 | 46.87 | 66.14 | 0.17 | 0.18 | -0.01 | 0.26 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $212.14 | 1,616,000 | -54.96% | 226.35 | 226.25 | 226.35 | 213.27 | 188.18 | 36.77 | 25.53 | 31.63 | 0.00 | 2.19 | -1.21 | 0.99 | -2.19 | 1.19 | ||
| IDXX | IDEXX LABORATORIES INC | $559.07 | 617,000 | 20.27% | 555.83 | 558.84 | 557.10 | 562.75 | 620.50 | 50.86 | 59.96 | 64.29 | 65.96 | 73.34 | 1.05 | 0.34 | 0.72 | 1.16 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.99 | 559,000 | -16.69% | 128.12 | 128.64 | 126.08 | 120.14 | 111.16 | 50.65 | 21.78 | 21.21 | 28.04 | 22.35 | 0.11 | 0.69 | -0.58 | 0.48 | ||
| HUM | HUMANA INC | $363.86 | 1,455,000 | -38.56% | 384.98 | 391.53 | 367.65 | 290.10 | 265.26 | 40.96 | 13.00 | 16.55 | 0.78 | 4.52 | 0.91 | 7.53 | -6.62 | 0.42 | ||
| TRI | THOMSON REUTERS CORP | $98.13 | 1,778,000 | -28.65% | 95.37 | 93.81 | 87.51 | 89.91 | 108.90 | 56.68 | 69.70 | 78.83 | 67.85 | 78.33 | 3.51 | 2.83 | 0.68 | 0.54 | ||
| AXON | AXON ENTERPRISE INC | $527.76 | 461,000 | -22.65% | 518.18 | 543.98 | 492.44 | 457.04 | 514.84 | 52.13 | 46.95 | 46.42 | 57.08 | 54.63 | 6.16 | 10.25 | -4.09 | 1.19 | ||
| CBRE | CBRE GROUP INC | $146.81 | 1,829,000 | -18.89% | 142.40 | 141.30 | 135.80 | 137.89 | 147.99 | 59.85 | 74.68 | 80.00 | 91.83 | 96.82 | 2.75 | 1.91 | 0.84 | 1.09 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.08 | 1,281,000 | -17.14% | 120.65 | 118.13 | 110.60 | 103.97 | 105.75 | 67.44 | 81.00 | 85.84 | 48.02 | 67.87 | 3.54 | 3.41 | 0.13 | 0.96 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.67 | 12,536,000 | 247.74% | 5.36 | 5.31 | 5.32 | 5.61 | 5.92 | 59.99 | 33.62 | 42.38 | 33.33 | 43.68 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $31.12 | 10,867,000 | -21.25% | 30.55 | 30.81 | 30.97 | 29.19 | 28.62 | 51.71 | 75.08 | 67.26 | 91.60 | 90.02 | -0.05 | -0.12 | 0.07 | 0.32 | ||
| KB | KB FINANCIAL GROUP INC | $117.82 | 300,000 | 20.48% | 117.78 | 118.39 | 109.97 | 107.47 | 99.57 | 53.46 | 41.97 | 31.76 | 28.13 | 16.03 | 2.20 | 2.81 | -0.60 | 0.90 | ||
| YUM | YUM BRANDS INC | $153.28 | 2,594,000 | -6.52% | 149.87 | 154.79 | 153.74 | 155.54 | 154.22 | 49.71 | 43.93 | 35.43 | 72.16 | 54.53 | -1.16 | -1.33 | 0.16 | 0.53 | ||
| WCN | WASTE CONNECTIONS INC | $167.38 | 1,360,000 | -18.17% | 168.98 | 170.01 | 162.33 | 161.53 | 166.09 | 49.82 | 31.45 | 33.50 | 24.73 | 27.95 | 1.39 | 2.18 | -0.79 | 0.43 | ||
| FLEX | FLEX LTD | $113.75 | 5,774,000 | -29.07% | 117.88 | 124.44 | 139.08 | 113.30 | 88.16 | 40.26 | 27.49 | 22.45 | 42.81 | 20.82 | -7.83 | -6.40 | -1.43 | 1.54 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.58 | 1,777,000 | -48.03% | 79.32 | 79.35 | 76.97 | 76.62 | 77.53 | 50.41 | 59.14 | 71.09 | 37.29 | 54.18 | 0.63 | 0.77 | -0.14 | 0.76 | ||
| MSCI | MSCI INC | $572.24 | 458,000 | -13.58% | 574.24 | 594.81 | 595.46 | 579.63 | 572.60 | 44.67 | 29.93 | 31.03 | 32.60 | 33.55 | -6.40 | -3.68 | -2.72 | 1.09 | ||
| PAYX | PAYCHEX INC | $116.84 | 3,286,000 | -7.62% | 115.18 | 112.25 | 104.12 | 98.03 | 103.60 | 61.78 | 63.72 | 76.04 | 40.52 | 64.17 | 4.17 | 3.94 | 0.23 | 0.74 | ||
| VIV | TELEFONICA BRASIL SA | $12.92 | 1,239,000 | -51.73% | 13.58 | 13.63 | 13.38 | 14.54 | 13.95 | 40.03 | 13.70 | 19.99 | 7.45 | 12.54 | -0.10 | 0.02 | -0.12 | 0.45 | ||
| FNV | FRANCO NEVADA CORP | $212.92 | 510,000 | -17.48% | 212.43 | 208.44 | 215.31 | 229.30 | 225.91 | 50.84 | 82.19 | 81.59 | 85.47 | 88.06 | 0.25 | -1.55 | 1.80 | 0.55 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $174.13 | 4,292,000 | 13.22% | 179.23 | 180.37 | 174.48 | 166.51 | 156.10 | 43.27 | 65.32 | 67.34 | 61.76 | 69.44 | 1.11 | 1.73 | -0.61 | 1.10 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.01 | 4,695,000 | -46.43% | 32.24 | 32.57 | 33.30 | 32.56 | 30.72 | 61.04 | 87.86 | 74.16 | 97.22 | 93.93 | 0.11 | -0.35 | 0.46 | 0.90 | ||
| SYY | SYSCO CORP | $85.24 | 3,328,000 | 16.73% | 83.35 | 83.12 | 80.24 | 78.30 | 78.57 | 62.90 | 76.85 | 78.30 | 89.81 | 92.08 | 1.17 | 1.03 | 0.14 | 0.58 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.29 | 10,850,000 | -16.22% | 78.34 | 81.89 | 88.89 | 83.61 | 75.44 | 37.10 | 13.30 | 9.84 | 27.69 | 14.13 | -4.14 | -3.36 | -0.77 | 1.82 | ||
| ED | CONSOLIDATED EDISON INC | $108.85 | 1,436,000 | -15.13% | 111.30 | 111.51 | 109.22 | 109.90 | 106.27 | 43.26 | 24.74 | 34.98 | 22.53 | 39.97 | 0.25 | 0.66 | -0.41 | 0.13 | ||
| AU | ANGLOGOLD ASHANTI PLC | $79.32 | 7,344,000 | 174.03% | 79.16 | 79.70 | 84.54 | 91.36 | 91.16 | 46.73 | 65.78 | 60.65 | 77.57 | 78.82 | -1.38 | -1.94 | 0.56 | 0.68 | ||
| DHI | HORTON D R INC | $143.06 | 1,596,000 | 4.18% | 145.43 | 148.54 | 150.92 | 147.54 | 150.16 | 40.82 | 34.89 | 45.95 | 46.46 | 64.16 | -2.13 | -1.75 | -0.38 | 0.99 | ||
| RVMD | REVOLUTION MEDICINES INC | $187.53 | 1,474,000 | -14.45% | 185.72 | 186.21 | 171.61 | 146.99 | 115.45 | 56.11 | 58.58 | 51.74 | 44.94 | 29.49 | 4.06 | 4.96 | -0.90 | 1.33 | ||
| WDAY | WORKDAY INC | $160.34 | 4,087,000 | -39.62% | 147.77 | 144.56 | 136.23 | 131.33 | 165.58 | 61.97 | 80.91 | 87.37 | 80.37 | 87.87 | 6.78 | 4.57 | 2.21 | 1.14 | ||
| ROP | ROPER TECHNOLOGIES INC | $391.97 | 727,000 | -29.14% | 372.79 | 365.29 | 345.77 | 347.83 | 383.70 | 62.75 | 81.50 | 85.15 | 77.48 | 87.52 | 12.41 | 8.70 | 3.71 | 0.69 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $121.33 | 2,557,000 | -16.11% | 119.47 | 121.68 | 118.31 | 105.78 | 105.55 | 51.13 | 68.52 | 61.49 | 70.91 | 67.94 | 0.19 | 0.43 | -0.24 | 1.63 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.99 | 4,147,000 | -15.45% | 91.10 | 92.68 | 90.29 | 82.71 | 76.02 | 44.01 | 21.74 | 24.69 | 20.41 | 13.51 | -0.44 | 0.36 | -0.80 | 1.17 | ||
| CRWV | COREWEAVE INC | $71.77 | 25,395,000 | -41.96% | 73.28 | 77.90 | 93.75 | 97.03 | 94.83 | 41.59 | 30.75 | 18.57 | 60.46 | 34.90 | -7.13 | -7.15 | 0.02 | 2.64 | ||
| A | AGILENT TECHNOLOGIES INC | $138.37 | 1,322,000 | -17.38% | 137.07 | 135.05 | 131.68 | 123.22 | 131.01 | 58.32 | 81.09 | 83.61 | 76.44 | 84.22 | 2.42 | 2.15 | 0.26 | 1.02 | ||
| HMC | HONDA MOTOR CO LTD | $30.11 | 1,205,000 | 10.86% | 29.23 | 28.72 | 27.50 | 26.10 | 28.19 | 63.31 | 83.43 | 89.71 | 87.17 | 95.72 | 0.82 | 0.64 | 0.19 | 0.80 | ||
| IQV | IQVIA HOLDINGS INC | $235.02 | 934,000 | -34.91% | 219.59 | 213.48 | 193.95 | 181.63 | 197.46 | 68.00 | 79.11 | 84.36 | 73.52 | 84.55 | 11.73 | 8.91 | 2.82 | 1.12 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $206.99 | 6,408,000 | -7.04% | 209.98 | 225.22 | 233.84 | 189.29 | 166.05 | 45.35 | 23.99 | 16.08 | 40.35 | 21.62 | -11.24 | -7.69 | -3.56 | 2.15 | ||
| COIN | COINBASE GLOBAL INC | $146.26 | 20,502,000 | 172.81% | 162.72 | 162.01 | 164.35 | 177.90 | 212.43 | 40.29 | 26.97 | 36.50 | 16.82 | 31.60 | -1.42 | -0.81 | -0.61 | 2.73 | ||
| PUK | PRUDENTIAL PLC | $30.26 | 1,147,000 | 2.23% | 29.40 | 28.80 | 28.08 | 29.04 | 29.54 | 62.55 | 76.52 | 68.86 | 68.54 | 64.72 | 0.60 | 0.42 | 0.19 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $141.91 | 778,000 | -26.95% | 142.02 | 140.19 | 134.65 | 135.14 | 134.75 | 56.71 | 82.96 | 88.40 | 65.20 | 71.24 | 2.38 | 2.28 | 0.11 | 0.59 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.78 | 3,325,000 | -14.28% | 15.68 | 15.07 | 14.76 | 15.00 | 14.15 | 58.05 | 73.86 | 84.96 | 51.14 | 70.95 | 0.44 | 0.33 | 0.10 | 0.52 | ||
| NTRA | NATERA INC | $267.76 | 1,313,000 | 16.19% | 262.22 | 268.88 | 244.72 | 222.76 | 220.57 | 55.94 | 45.97 | 29.22 | 40.06 | 21.52 | 3.55 | 5.96 | -2.41 | 1.43 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.68 | 3,667,000 | 73.30% | 78.46 | 79.43 | 79.64 | 80.15 | 80.95 | 35.68 | 12.27 | 25.09 | 12.71 | 30.50 | -0.68 | -0.38 | -0.30 | 0.49 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.27 | 3,484,000 | 54.78% | 83.81 | 82.47 | 80.19 | 76.56 | 69.58 | 41.74 | 11.96 | 24.21 | 0.96 | 1.71 | 0.70 | 1.37 | -0.67 | 0.47 | ||
| BBD | BANK BRADESCO | $3.61 | 26,732,000 | -34.83% | 3.62 | 3.58 | 3.50 | 3.63 | 3.63 | 53.29 | 35.13 | 40.58 | 17.98 | 19.62 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| CLS | CELESTICA INC | $331.44 | 3,285,000 | 2.53% | 330.34 | 335.21 | 360.51 | 350.94 | 327.13 | 47.64 | 65.20 | 63.73 | 80.67 | 82.47 | -7.07 | -9.97 | 2.90 | 1.82 | ||
| CCL | CARNIVAL CORP LTD | $27.81 | 17,255,000 | -6.77% | 26.86 | 26.75 | 27.62 | 26.84 | 27.96 | 54.46 | 81.97 | 85.67 | 85.50 | 90.35 | -0.03 | -0.25 | 0.22 | 1.95 | ||
| BAP | CREDICORP LTD | $400.58 | 271,000 | -32.92% | 391.44 | 391.25 | 371.60 | 350.79 | 324.20 | 59.90 | 61.91 | 52.76 | 56.31 | 31.32 | 5.97 | 6.67 | -0.70 | 0.78 | ||
| BIDU | BAIDU INC | $111.11 | 2,865,000 | 26.27% | 107.24 | 110.31 | 116.41 | 119.90 | 125.55 | 50.22 | 37.52 | 23.30 | 58.39 | 28.49 | -2.51 | -2.87 | 0.36 | 1.21 | ||
| CCJ | CAMECO CORP | $86.38 | 5,509,000 | 48.17% | 87.66 | 90.05 | 99.58 | 106.87 | 104.58 | 38.88 | 27.97 | 26.68 | 76.96 | 75.01 | -3.92 | -4.23 | 0.30 | 1.36 | ||
| RKLB | ROCKET LAB CORP | $64.95 | 13,455,000 | -24.09% | 65.76 | 72.39 | 96.76 | 89.17 | 77.78 | 37.73 | 18.67 | 14.45 | 66.67 | 48.10 | -8.78 | -9.08 | 0.30 | 2.12 | ||
| ESLT | ELBIT SYSTEMS LTD | $808.65 | 63,700 | -3.48% | 794.61 | 775.54 | 795.32 | 829.91 | 715.44 | 55.40 | 59.37 | 64.26 | 54.83 | 63.24 | 4.38 | -1.16 | 5.54 | 0.44 | ||
| WAT | WATERS CORP | $377.31 | 552,000 | -9.80% | 374.52 | 374.62 | 368.02 | 341.34 | 354.39 | 53.37 | 72.49 | 74.58 | 75.68 | 78.86 | 3.37 | 3.32 | 0.05 | 0.97 | ||
| KVUE | KENVUE INC | $19.24 | 15,313,000 | 5.29% | 19.29 | 19.24 | 18.53 | 17.97 | 17.52 | 53.24 | 59.12 | 69.10 | 53.00 | 75.07 | 0.22 | 0.24 | -0.02 | 0.27 | ||
| RKT | ROCKET COMPANIES INC | $12.90 | 21,326,000 | -34.85% | 13.42 | 13.99 | 13.99 | 14.35 | 16.52 | 40.55 | 25.87 | 35.46 | 37.91 | 50.26 | -0.30 | -0.18 | -0.11 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.