| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | TRIPCOM GROUP LTD | $72.03 | 2,041,000 | -8.72% | 72.09 | 71.90 | 73.06 | 68.20 | 65.10 | 49.73 | 76.01 | 87.48 | 78.63 | 92.46 | 0.33 | 0.03 | 0.30 | 0.95 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.36 | 677,000 | -24.86% | 6.13 | 5.82 | 5.55 | 5.29 | 5.09 | 78.60 | 93.76 | 94.97 | 98.85 | 99.23 | 0.25 | 0.20 | 0.06 | 0.66 | ||
| ZS | ZSCALER INC | $299.45 | 2,170,000 | 85.79% | 321.17 | 320.36 | 305.33 | 295.69 | 262.06 | 40.32 | 16.10 | 38.32 | 0.00 | 16.30 | 2.33 | 5.74 | -3.41 | 1.71 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $104.17 | 1,756,000 | 19.46% | 100.75 | 99.09 | 104.25 | 99.14 | 88.79 | 54.48 | 83.00 | 89.82 | 85.34 | 93.38 | 0.19 | -1.06 | 1.25 | 0.57 | ||
| FAST | FASTENAL CO | $40.45 | 6,339,000 | -22.34% | 41.04 | 41.66 | 44.74 | 45.73 | 42.54 | 31.98 | 10.40 | 18.49 | 63.04 | 77.56 | -1.13 | -1.24 | 0.11 | 0.82 | ||
| EXC | EXELON CORP | $45.94 | 9,104,000 | 25.26% | 45.89 | 46.75 | 45.63 | 44.80 | 44.41 | 47.15 | 22.54 | 18.73 | 18.91 | 11.50 | -0.16 | 0.06 | -0.21 | 0.37 | ||
| LNG | CHENIERE ENERGY INC | $215.19 | 1,809,000 | 31.56% | 210.35 | 214.15 | 225.11 | 230.28 | 228.74 | 46.13 | 55.25 | 44.37 | 99.31 | 97.78 | -3.83 | -4.89 | 1.06 | 0.60 | ||
| FER | FERROVIAL SE | $63.69 | 1,113,000 | 33.77% | 63.73 | 63.55 | 60.68 | 57.04 | 52.02 | 55.82 | 77.72 | 74.49 | 36.49 | 35.11 | 0.94 | 1.07 | -0.13 | 0.55 | ||
| CBRE | CBRE GROUP INC | $153.66 | 1,067,000 | -3.61% | 152.37 | 155.70 | 157.48 | 154.38 | 142.26 | 46.82 | 43.39 | 38.69 | 58.37 | 50.55 | -1.17 | -1.26 | 0.10 | 1.11 | ||
| CARR | CARRIER GLOBAL CORP | $54.10 | 6,035,000 | 12.66% | 56.59 | 57.56 | 58.85 | 64.75 | 65.75 | 33.83 | 5.87 | 12.67 | 0.00 | 6.45 | -1.01 | -0.75 | -0.26 | 1.13 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.29 | 2,656,000 | -37.11% | 13.82 | 13.87 | 14.34 | 14.58 | 14.59 | 59.30 | 91.41 | 85.36 | 100.00 | 98.51 | -0.05 | -0.16 | 0.11 | 0.34 | ||
| CTVA | CORTEVA INC | $66.00 | 2,862,000 | -0.56% | 64.55 | 63.67 | 65.70 | 69.50 | 67.03 | 58.48 | 88.62 | 90.87 | 93.86 | 97.20 | 0.26 | -0.36 | 0.62 | 0.70 | ||
| AME | AMETEK INC | $193.36 | 1,731,000 | 13.51% | 196.83 | 193.09 | 188.90 | 185.70 | 180.73 | 52.15 | 55.91 | 62.39 | 34.66 | 46.94 | 2.52 | 2.78 | -0.26 | 0.85 | ||
| OKE | ONEOK INC | $70.49 | 5,543,000 | 29.75% | 67.77 | 68.12 | 70.39 | 74.27 | 81.67 | 57.44 | 85.17 | 76.54 | 98.86 | 98.38 | -0.37 | -0.91 | 0.54 | 0.97 | ||
| KR | KROGER CO | $66.71 | 5,328,000 | 1.93% | 64.62 | 65.91 | 66.54 | 68.66 | 68.01 | 53.95 | 59.17 | 48.09 | 90.88 | 74.99 | -0.51 | -0.70 | 0.19 | 0.16 | ||
| LVS | LAS VEGAS SANDS CORP | $65.38 | 7,244,000 | -29.27% | 64.43 | 60.22 | 55.51 | 53.62 | 47.08 | 70.51 | 81.29 | 86.89 | 60.96 | 78.89 | 3.48 | 2.99 | 0.50 | 1.12 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $920.19 | 486,000 | -28.11% | 961.21 | 1,009.88 | 954.65 | 868.26 | 750.35 | 40.55 | 18.31 | 21.42 | 1.70 | 3.88 | -9.00 | 7.45 | -16.45 | 2.14 | ||
| GWW | WW GRAINGER INC | $926.21 | 240,000 | 3.00% | 949.40 | 958.65 | 966.28 | 989.43 | 1,007.55 | 34.73 | 19.77 | 28.09 | 0.00 | 0.00 | -7.96 | -4.89 | -3.07 | 0.78 | ||
| AXON | AXON ENTERPRISE INC | $554.37 | 824,000 | -35.88% | 609.75 | 668.78 | 702.88 | 735.20 | 685.08 | 25.25 | 2.85 | 4.69 | 0.47 | 1.67 | -42.47 | -27.49 | -14.97 | 1.17 | ||
| HEI | HEICO CORP | $313.64 | 344,000 | 27.88% | 320.65 | 317.41 | 317.29 | 317.78 | 290.64 | 45.50 | 35.72 | 52.59 | 31.30 | 58.82 | 1.56 | 1.34 | 0.22 | 0.87 | ||
| HLN | HALEON PLC | $9.59 | 11,501,000 | -12.32% | 9.57 | 9.42 | 9.28 | 9.54 | 9.95 | 56.27 | 82.39 | 90.23 | 82.29 | 94.10 | 0.14 | 0.09 | 0.05 | 0.31 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.03 | 1,543,000 | 13.62% | 243.49 | 249.47 | 251.73 | 242.12 | 229.67 | 34.98 | 33.94 | 36.46 | 36.81 | 38.03 | -4.44 | -2.37 | -2.07 | 0.81 | ||
| WCN | WASTE CONNECTIONS INC | $168.63 | 1,584,000 | 52.31% | 167.01 | 170.30 | 172.41 | 178.58 | 184.89 | 46.28 | 37.61 | 31.60 | 63.54 | 48.76 | -1.81 | -1.90 | 0.09 | 0.48 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.93 | 10,476,000 | -31.29% | 21.06 | 21.94 | 23.11 | 22.77 | 18.66 | 27.37 | 14.73 | 13.44 | 3.47 | 2.90 | -1.00 | -0.61 | -0.39 | 1.06 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.20 | 2,002,000 | 24.97% | 143.50 | 143.38 | 142.52 | 142.64 | 144.02 | 59.52 | 73.83 | 72.67 | 80.25 | 82.13 | 0.92 | 0.23 | 0.69 | 0.97 | ||
| AMP | AMERIPRISE FINANCIAL INC | $458.00 | 661,000 | 3.93% | 459.46 | 466.57 | 480.40 | 500.30 | 500.92 | 40.78 | 44.99 | 48.36 | 69.80 | 72.73 | -6.38 | -7.12 | 0.74 | 1.22 | ||
| MSCI | MSCI INC | $565.15 | 424,000 | -3.20% | 577.18 | 567.37 | 564.59 | 564.44 | 562.31 | 48.31 | 55.84 | 68.53 | 25.55 | 42.71 | 4.90 | 5.16 | -0.26 | 1.15 | ||
| DHI | HORTON D R INC | $142.43 | 2,583,000 | 0.86% | 144.93 | 149.79 | 159.96 | 155.29 | 140.58 | 31.20 | 9.18 | 14.72 | 13.76 | 21.89 | -4.38 | -4.30 | -0.08 | 1.02 | ||
| ETR | ENTERGY CORP | $95.05 | 2,465,000 | -8.94% | 96.23 | 96.14 | 93.89 | 90.45 | 86.79 | 47.59 | 45.20 | 57.54 | 17.52 | 29.89 | 0.39 | 0.72 | -0.33 | 0.45 | ||
| ROK | ROCKWELL AUTOMATION INC | $377.13 | 867,000 | -13.99% | 376.77 | 368.21 | 354.41 | 349.53 | 314.84 | 58.25 | 67.31 | 78.97 | 45.71 | 73.46 | 9.19 | 7.89 | 1.30 | 1.14 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.76 | 8,617,000 | -0.71% | 41.27 | 41.37 | 43.73 | 44.15 | 44.22 | 54.94 | 67.76 | 61.70 | 100.00 | 100.00 | -0.41 | -0.77 | 0.36 | 0.89 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.75 | 4,338,000 | -7.35% | 77.64 | 78.10 | 78.78 | 79.88 | 80.80 | 47.15 | 38.58 | 29.89 | 51.75 | 37.39 | -0.55 | -0.56 | 0.00 | 0.85 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.57 | 18,542,000 | -18.42% | 31.09 | 35.24 | 38.17 | 42.86 | 47.20 | 30.22 | 14.22 | 9.60 | 39.90 | 25.14 | -2.63 | -2.41 | -0.22 | 1.05 | ||
| A | AGILENT TECHNOLOGIES INC | $146.82 | 1,303,000 | -32.87% | 147.28 | 146.41 | 137.59 | 128.31 | 123.42 | 56.97 | 59.27 | 71.81 | 24.13 | 36.92 | 2.86 | 3.29 | -0.43 | 1.03 | ||
| JD | JDCOM INC | $29.31 | 30,502,000 | -1.92% | 31.47 | 32.48 | 33.56 | 32.76 | 34.98 | 28.58 | 7.71 | 10.21 | 0.00 | 2.33 | -0.83 | -0.53 | -0.30 | 1.08 | ||
| YUM | YUM BRANDS INC | $149.02 | 1,955,000 | 4.16% | 148.22 | 145.83 | 146.94 | 146.82 | 147.52 | 55.68 | 71.09 | 72.40 | 87.34 | 90.46 | 1.00 | 0.24 | 0.76 | 0.58 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.84 | 2,378,000 | 4.85% | 82.45 | 82.42 | 82.18 | 83.38 | 82.33 | 51.76 | 79.80 | 83.78 | 75.91 | 85.94 | 0.12 | -0.02 | 0.14 | 0.53 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.36 | 1,424,000 | -29.26% | 90.13 | 90.45 | 89.66 | 91.73 | 89.46 | 50.55 | 71.77 | 81.77 | 76.10 | 86.14 | 0.49 | 0.25 | 0.24 | 0.64 | ||
| FICO | FAIR ISAAC CORP | $1,741.37 | 118,000 | -15.11% | 1,711.12 | 1,665.86 | 1,631.16 | 1,571.41 | 1,714.20 | 57.62 | 69.71 | 76.08 | 72.01 | 83.84 | 36.67 | 26.65 | 10.02 | 1.18 | ||
| INSM | INSMED INC | $193.22 | 2,551,000 | 17.88% | 189.54 | 179.45 | 162.35 | 138.15 | 107.33 | 69.20 | 87.97 | 89.43 | 37.37 | 48.50 | 9.66 | 9.33 | 0.33 | 1.07 | ||
| TGT | TARGET CORP | $89.90 | 6,097,000 | -3.28% | 90.85 | 92.58 | 90.51 | 96.08 | 100.72 | 44.88 | 21.16 | 24.66 | 18.81 | 22.65 | -0.25 | 0.05 | -0.30 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $365.82 | 230,000 | -49.23% | 337.93 | 325.69 | 329.90 | 310.02 | 278.14 | 65.87 | 86.50 | 88.54 | 87.36 | 91.87 | 9.59 | 2.86 | 6.73 | 1.00 | ||
| PAYX | PAYCHEX INC | $112.10 | 2,927,000 | -18.74% | 112.96 | 118.02 | 124.53 | 133.06 | 141.55 | 25.97 | 10.71 | 8.97 | 17.19 | 8.78 | -4.21 | -3.91 | -0.30 | 0.83 | ||
| ABEV | AMBEV SA | $2.55 | 27,283,000 | 5.32% | 2.46 | 2.34 | 2.28 | 2.29 | 2.29 | 75.81 | 92.31 | 94.24 | 98.01 | 98.59 | 0.08 | 0.06 | 0.02 | 0.58 | ||
| TEAM | ATLASSIAN CORP | $151.79 | 2,659,000 | -14.78% | 159.25 | 161.66 | 161.52 | 173.68 | 203.28 | 41.13 | 7.37 | 12.23 | 0.00 | 3.31 | -1.69 | -0.47 | -1.22 | 1.74 | ||
| CCI | CROWN CASTLE INC | $91.68 | 3,279,000 | -4.40% | 90.90 | 93.35 | 94.53 | 99.01 | 98.96 | 45.05 | 43.74 | 44.24 | 70.45 | 72.14 | -1.28 | -1.37 | 0.09 | 0.54 | ||
| CPRT | COPART INC | $41.08 | 11,916,000 | 27.53% | 41.50 | 42.80 | 44.48 | 45.96 | 51.08 | 36.09 | 33.54 | 32.36 | 69.21 | 63.16 | -1.03 | -0.97 | -0.06 | 1.00 | ||
| BIDU | BAIDU INC | $116.00 | 5,093,000 | -15.34% | 125.24 | 123.99 | 126.20 | 107.80 | 98.32 | 40.47 | 26.35 | 55.29 | 20.81 | 53.22 | -0.05 | 0.60 | -0.64 | 1.20 | ||
| STLA | STELLANTIS NV | $10.38 | 9,880,000 | -22.46% | 10.34 | 10.57 | 10.14 | 9.88 | 10.47 | 49.72 | 47.12 | 50.55 | 46.61 | 51.16 | 0.06 | 0.08 | -0.02 | 1.33 | ||
| BBD | BANK BRADESCO | $3.68 | 32,547,000 | -26.09% | 3.58 | 3.48 | 3.32 | 3.13 | 2.77 | 66.88 | 79.50 | 85.32 | 69.98 | 78.99 | 0.11 | 0.09 | 0.02 | 0.65 | ||
| HMC | HONDA MOTOR CO LTD | $30.07 | 1,108,000 | 30.20% | 30.14 | 30.77 | 31.74 | 31.92 | 30.39 | 41.94 | 25.34 | 21.28 | 37.01 | 27.09 | -0.50 | -0.46 | -0.04 | 0.77 | ||
| CRWV | COREWEAVE INC | $77.36 | 52,466,000 | 22.57% | 100.26 | 115.38 | 122.82 | 121.48 | N/A | 23.99 | 2.53 | 2.72 | 0.00 | 0.73 | -12.08 | -6.54 | -5.54 | 2.27 | ||
| ALC | ALCON INC | $77.65 | 2,643,000 | -4.76% | 75.81 | 75.54 | 75.81 | 80.89 | 85.64 | 57.99 | 66.09 | 70.48 | 82.65 | 86.65 | 0.43 | -0.13 | 0.56 | 0.82 | ||
| DAL | DELTA AIR LINES INC | $58.41 | 5,317,000 | -37.64% | 58.45 | 58.99 | 58.87 | 57.41 | 53.79 | 48.89 | 68.77 | 62.98 | 81.38 | 76.24 | -0.02 | -0.10 | 0.08 | 1.40 | ||
| FNV | FRANCO NEVADA CORP | $196.96 | 917,000 | 46.25% | 192.38 | 191.30 | 202.46 | 186.19 | 171.84 | 51.73 | 84.03 | 86.36 | 88.11 | 93.67 | -1.51 | -3.05 | 1.54 | 0.49 | ||
| PUK | PRUDENTIAL PLC | $28.55 | 1,138,000 | -12.39% | 28.58 | 28.10 | 27.77 | 26.70 | 23.78 | 57.60 | 82.16 | 90.37 | 55.93 | 78.96 | 0.36 | 0.31 | 0.05 | 1.13 | ||
| EBAY | EBAY INC | $83.85 | 4,337,000 | -12.70% | 83.86 | 88.98 | 90.18 | 88.40 | 78.87 | 41.10 | 28.40 | 32.22 | 33.33 | 36.79 | -2.03 | -1.80 | -0.23 | 0.94 | ||
| NOK | NOKIA CORP | $6.73 | 30,804,000 | -44.92% | 6.90 | 6.69 | 5.63 | 5.07 | 5.09 | 57.41 | 28.52 | 37.95 | 2.09 | 2.81 | 0.37 | 0.45 | -0.08 | 0.85 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.16 | 1,455,000 | -9.80% | 106.21 | 104.17 | 103.71 | 104.73 | 105.77 | 62.43 | 88.62 | 89.19 | 93.71 | 96.31 | 1.21 | 0.72 | 0.50 | 1.00 | ||
| IQV | IQVIA HOLDINGS INC | $220.61 | 1,426,000 | -32.70% | 215.29 | 216.41 | 202.62 | 190.83 | 178.78 | 63.52 | 76.46 | 71.50 | 79.25 | 70.01 | 4.38 | 4.41 | -0.04 | 1.13 | ||
| EQT | EQT CORP | $59.90 | 10,975,000 | 37.10% | 58.26 | 55.96 | 54.18 | 53.92 | 53.32 | 66.77 | 91.30 | 94.03 | 90.13 | 95.44 | 1.70 | 1.11 | 0.59 | 0.90 | ||
| GRMN | GARMIN LTD | $194.13 | 1,576,000 | 38.25% | 201.68 | 220.67 | 235.18 | 230.97 | 218.53 | 17.58 | 1.32 | 2.15 | 0.74 | 2.30 | -13.07 | -10.67 | -2.39 | 1.00 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.85 | 1,228,000 | -11.01% | 130.00 | 127.09 | 129.48 | 128.21 | 124.62 | 68.99 | 93.32 | 93.98 | 100.00 | 100.00 | 1.16 | -0.01 | 1.16 | 0.66 | ||
| SNDK | SANDISK CORP | $254.16 | 19,425,000 | -15.93% | 238.56 | 206.73 | 148.16 | 96.97 | N/A | 66.12 | 79.63 | 88.10 | 37.37 | 66.94 | 34.38 | 31.11 | 3.26 | 2.44 | ||
| TRGP | TARGA RESOURCES CORP | $173.10 | 1,802,000 | 33.88% | 167.14 | 160.11 | 161.78 | 164.40 | 172.10 | 64.59 | 85.82 | 86.25 | 80.65 | 83.64 | 3.63 | 1.59 | 2.04 | 0.98 | ||
| VMC | VULCAN MATERIALS CO | $280.58 | 993,000 | -25.23% | 288.72 | 290.89 | 296.01 | 287.01 | 270.24 | 36.16 | 37.94 | 58.73 | 37.78 | 69.62 | -2.68 | -2.10 | -0.58 | 0.94 | ||
| CCJ | CAMECO CORP | $84.76 | 4,892,000 | 2.60% | 92.56 | 92.97 | 88.08 | 81.84 | 65.57 | 40.67 | 15.91 | 25.70 | 3.55 | 8.61 | 0.33 | 2.03 | -1.70 | 1.29 | ||
| KDP | KEURIG DR PEPPER INC | $27.13 | 18,291,000 | -28.57% | 26.60 | 27.18 | 26.77 | 29.89 | 31.71 | 51.22 | 30.78 | 24.38 | 38.60 | 30.61 | -0.13 | -0.14 | 0.01 | 0.35 | ||
| XYZ | BLOCK INC | $60.48 | 9,189,000 | 7.24% | 67.82 | 72.66 | 74.58 | 74.41 | 68.33 | 26.23 | 9.25 | 16.36 | 2.54 | 5.78 | -3.54 | -2.07 | -1.47 | 2.26 | ||
| ED | CONSOLIDATED EDISON INC | $101.66 | 2,443,000 | 23.51% | 98.69 | 99.21 | 98.98 | 100.08 | 102.17 | 59.87 | 89.17 | 75.81 | 100.00 | 94.36 | 0.11 | -0.27 | 0.38 | 0.19 | ||
| VTR | VENTAS INC | $78.00 | 2,998,000 | 10.91% | 75.93 | 73.57 | 70.65 | 68.57 | 67.14 | 77.02 | 97.96 | 96.47 | 100.00 | 99.48 | 2.08 | 1.71 | 0.37 | 0.62 | ||
| RDDT | REDDIT INC | $193.31 | 4,278,000 | -17.08% | 196.52 | 201.59 | 218.22 | 201.59 | 166.35 | 45.24 | 37.66 | 46.29 | 45.96 | 58.07 | -4.62 | -4.79 | 0.17 | 2.10 | ||
| GFI | GOLD FIELDS LTD | $40.82 | 2,234,000 | -38.20% | 39.83 | 39.66 | 40.27 | 34.03 | 27.81 | 52.19 | 76.50 | 84.96 | 80.82 | 90.81 | 0.32 | 0.02 | 0.30 | 0.46 | ||
| HSY | HERSHEY CO | $179.20 | 1,596,000 | -17.09% | 171.36 | 175.44 | 183.91 | 181.26 | 173.48 | 52.15 | 81.04 | 67.42 | 99.82 | 97.53 | -2.74 | -3.98 | 1.24 | 0.25 | ||
| PCG | PG&E CORP | $16.49 | 21,186,000 | 3.79% | 16.43 | 16.36 | 15.84 | 15.13 | 15.72 | 55.68 | 84.85 | 82.29 | 76.67 | 88.67 | 0.19 | 0.18 | 0.01 | 0.69 | ||
| WEC | WEC ENERGY GROUP INC | $110.97 | 2,121,000 | 18.23% | 111.77 | 113.59 | 112.90 | 110.13 | 107.97 | 40.82 | 29.45 | 33.32 | 31.07 | 35.39 | -0.61 | -0.29 | -0.32 | 0.29 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $596.44 | 343,000 | -24.28% | 612.47 | 616.18 | 620.97 | 603.41 | 559.26 | 36.60 | 19.37 | 37.01 | 16.14 | 41.53 | -4.62 | -2.76 | -1.87 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $184.09 | 1,160,000 | 3.02% | 183.31 | 185.23 | 192.32 | 184.43 | 171.24 | 44.70 | 41.45 | 31.29 | 68.95 | 43.45 | -2.48 | -2.40 | -0.08 | 0.76 | ||
| SYY | SYSCO CORP | $74.71 | 2,543,000 | -7.29% | 74.25 | 75.65 | 78.80 | 78.98 | 75.83 | 41.22 | 44.78 | 44.18 | 89.80 | 93.49 | -1.22 | -1.43 | 0.22 | 0.64 | ||
| CLS | CELESTICA INC | $310.88 | 4,940,000 | -17.74% | 331.49 | 317.70 | 277.51 | 230.19 | 167.53 | 51.49 | 37.27 | 50.79 | 7.89 | 8.43 | 14.69 | 20.22 | -5.52 | 1.68 | ||
| RMD | RESMED INC | $244.46 | 1,008,000 | 9.68% | 249.37 | 254.65 | 266.19 | 269.18 | 251.82 | 31.10 | 40.33 | 44.25 | 81.02 | 90.01 | -5.51 | -5.73 | 0.22 | 0.83 | ||
| CCL | CARNIVAL CORP | $26.02 | 14,244,000 | -21.43% | 26.78 | 27.89 | 29.08 | 29.43 | 25.67 | 36.21 | 18.11 | 20.13 | 36.76 | 40.69 | -0.78 | -0.66 | -0.12 | 1.89 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.62 | 3,058,000 | -29.57% | 73.26 | 71.25 | 69.29 | 71.58 | 75.37 | 57.17 | 73.21 | 74.05 | 52.72 | 57.65 | 1.37 | 1.24 | 0.13 | 0.96 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.92 | 647,000 | -42.28% | 206.13 | 202.54 | 197.47 | 198.62 | 194.38 | 53.25 | 61.54 | 75.24 | 29.68 | 55.18 | 2.72 | 2.71 | 0.01 | 1.03 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $198.58 | 5,126,000 | -44.92% | 220.45 | 231.77 | 253.19 | 274.33 | 261.94 | 25.66 | 22.70 | 36.21 | 47.83 | 72.88 | -11.75 | -10.20 | -1.55 | 1.12 | ||
| XYL | XYLEM INC | $142.73 | 2,096,000 | 22.22% | 149.18 | 149.15 | 146.15 | 141.59 | 132.31 | 34.44 | 18.91 | 34.07 | 0.63 | 5.11 | 0.34 | 1.15 | -0.81 | 1.02 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.77 | 1,902,000 | -4.18% | 90.52 | 91.39 | 90.56 | 91.13 | 94.41 | 39.78 | 14.38 | 15.62 | 13.47 | 12.64 | -0.20 | 0.11 | -0.31 | 0.73 | ||
| KMB | KIMBERLY CLARK CORP | $104.02 | 5,752,000 | 8.32% | 102.63 | 111.14 | 118.57 | 124.50 | 130.66 | 32.22 | 20.85 | 19.29 | 46.76 | 42.44 | -4.99 | -4.67 | -0.32 | 0.22 | ||
| SYM | SYMBOTIC INC | $58.18 | 1,531,000 | -57.28% | 69.32 | 70.31 | 63.37 | 56.35 | 40.69 | 38.30 | 9.27 | 13.10 | 0.00 | 0.68 | -0.50 | 1.98 | -2.48 | 1.33 | ||
| FISV | FISERV INC | $63.42 | 5,596,000 | -39.48% | 63.93 | 85.95 | 111.59 | 130.20 | 164.71 | 17.05 | 4.66 | 4.81 | 13.79 | 13.32 | -16.12 | -15.65 | -0.48 | 0.85 | ||
| NUE | NUCOR CORP | $147.78 | 1,160,000 | -22.25% | 145.53 | 144.83 | 140.49 | 141.18 | 131.91 | 56.71 | 47.67 | 46.21 | 32.52 | 25.85 | 1.83 | 1.87 | -0.04 | 1.18 | ||
| UI | UBIQUITI INC | $558.56 | 157,000 | -9.25% | 655.48 | 699.63 | 674.17 | 562.32 | 457.25 | 29.22 | 6.55 | 5.60 | 0.83 | 0.71 | -29.01 | -1.65 | -27.37 | 1.26 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.52 | 1,555,000 | -33.26% | 89.59 | 88.12 | 89.36 | 89.53 | 90.84 | 65.47 | 93.81 | 95.25 | 98.61 | 99.54 | 0.69 | -0.09 | 0.78 | 0.59 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.82 | 87,119,000 | -25.69% | 29.53 | 29.42 | 28.12 | 25.09 | 19.19 | 46.77 | 53.94 | 67.73 | 31.61 | 47.28 | 0.46 | 0.65 | -0.19 | 2.09 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.98 | 949,000 | 27.21% | 64.24 | 62.84 | 60.59 | 61.19 | 55.01 | 51.94 | 69.08 | 77.73 | 45.78 | 61.11 | 0.96 | 0.95 | 0.01 | 0.88 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.15 | 4,407,000 | 62.74% | 74.06 | 75.44 | 75.15 | 74.71 | 75.48 | 43.47 | 24.18 | 24.23 | 19.67 | 18.46 | -0.39 | -0.13 | -0.26 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.24 | 3,551,000 | -5.05% | 64.81 | 65.29 | 66.03 | 70.88 | 73.37 | 43.54 | 71.68 | 71.58 | 84.59 | 92.37 | -0.38 | -0.59 | 0.21 | 0.91 | ||
| KB | KB FINANCIAL GROUP INC | $89.03 | 175,000 | 49.57% | 86.85 | 84.10 | 82.99 | 82.33 | 72.46 | 63.66 | 82.26 | 88.49 | 78.71 | 89.70 | 2.09 | 1.32 | 0.77 | 0.86 | ||
| SLF | SUN LIFE FINANCIAL INC | $59.21 | 1,088,000 | 146.15% | 59.50 | 60.49 | 60.25 | 60.52 | 59.82 | 43.32 | 32.93 | 25.40 | 32.71 | 21.41 | -0.53 | -0.25 | -0.28 | 0.68 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.38 | 213,000 | 28.31% | 42.36 | 42.76 | 43.41 | 44.02 | 42.49 | 42.33 | 73.12 | 73.14 | 75.53 | 75.10 | -0.29 | -0.32 | 0.02 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.