| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $69.34 | 1,775,000 | -2.10% | 66.75 | 65.88 | 65.82 | 61.42 | 54.81 | 60.98 | 75.41 | 78.50 | 60.29 | 65.93 | 0.85 | 0.59 | 0.26 | 1.28 | ||
| CIEN | CIENA CORP | $372.07 | 2,157,000 | -12.32% | 378.78 | 406.33 | 466.81 | 466.09 | 350.20 | 41.27 | 17.51 | 15.45 | 25.68 | 20.83 | -29.09 | -25.56 | -3.52 | 1.51 | ||
| EA | ELECTRONIC ARTS INC | $209.59 | 3,880,000 | 11.21% | 209.07 | 207.63 | 204.79 | 203.30 | 202.71 | 77.82 | 89.54 | 90.35 | 53.67 | 59.19 | 1.35 | 1.35 | -0.00 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $471.01 | 661,000 | -16.43% | 463.40 | 466.07 | 462.49 | 428.99 | 410.70 | 53.26 | 67.96 | 64.96 | 66.15 | 64.10 | 0.49 | 0.81 | -0.31 | 1.20 | ||
| NOK | NOKIA CORP | $9.09 | 106,434,000 | 12.34% | 9.57 | 10.72 | 12.99 | 11.64 | 9.15 | 34.35 | 8.96 | 7.06 | 20.34 | 9.60 | -1.15 | -1.01 | -0.14 | 1.00 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $113.38 | 1,305,000 | -31.50% | 109.49 | 109.76 | 116.51 | 126.09 | 124.22 | 52.29 | 73.67 | 71.74 | 82.96 | 85.86 | -1.56 | -2.59 | 1.03 | 0.66 | ||
| MDLN | MEDLINE INC | $39.12 | 3,363,000 | -7.46% | 39.07 | 40.08 | 37.94 | 40.63 | N/A | 49.48 | 61.25 | 57.95 | 67.21 | 65.39 | 0.17 | 0.25 | -0.09 | 0.42 | ||
| ALAB | ASTERA LABS INC | $299.69 | 6,228,000 | 21.03% | 297.41 | 340.70 | 353.87 | 257.27 | 207.02 | 44.05 | 14.15 | 8.22 | 26.56 | 8.85 | -24.98 | -15.25 | -9.73 | 2.76 | ||
| FITB | FIFTH THIRD BANCORP | $56.59 | 7,361,000 | 62.71% | 57.33 | 57.36 | 54.33 | 51.10 | 49.10 | 51.06 | 44.15 | 48.25 | 8.52 | 9.19 | 0.67 | 1.01 | -0.34 | 1.09 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $271.90 | 4,208,000 | 228.49% | 290.34 | 291.31 | 298.55 | 318.80 | 316.21 | 35.71 | 60.31 | 77.65 | 60.10 | 83.49 | -1.90 | -2.43 | 0.53 | 0.40 | ||
| CARR | CARRIER GLOBAL CORP | $61.39 | 9,781,000 | -27.47% | 66.23 | 67.57 | 68.17 | 64.47 | 60.87 | 34.76 | 10.34 | 28.00 | 7.49 | 34.47 | -1.56 | -0.63 | -0.93 | 1.15 | ||
| EBAY | EBAY INC | $113.52 | 2,456,000 | -18.78% | 112.84 | 113.64 | 111.64 | 105.38 | 96.48 | 52.29 | 76.83 | 70.63 | 61.59 | 54.42 | 0.77 | 0.71 | 0.05 | 0.91 | ||
| STT | STATE STREET CORP | $182.82 | 1,827,000 | -12.29% | 182.93 | 181.39 | 170.66 | 154.53 | 139.50 | 57.19 | 27.32 | 36.90 | 12.70 | 7.95 | 3.41 | 4.44 | -1.02 | 1.15 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $111.71 | 2,283,000 | -36.78% | 107.41 | 106.63 | 100.37 | 97.82 | 95.42 | 70.22 | 79.87 | 78.71 | 97.01 | 85.58 | 2.60 | 2.25 | 0.35 | 0.56 | ||
| VST | VISTRA CORP | $148.62 | 4,013,000 | -9.62% | 157.20 | 156.85 | 155.88 | 155.86 | 164.10 | 42.81 | 12.04 | 23.59 | 8.09 | 13.23 | -1.33 | 0.36 | -1.68 | 1.26 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.92 | 3,130,000 | -22.06% | 84.55 | 88.20 | 87.51 | 84.54 | 83.61 | 50.00 | 35.94 | 24.08 | 47.31 | 26.95 | -1.11 | -0.78 | -0.33 | 0.84 | ||
| ADSK | AUTODESK INC | $234.97 | 2,381,000 | -1.33% | 220.93 | 215.20 | 216.08 | 228.45 | 254.21 | 61.81 | 82.92 | 83.56 | 89.09 | 90.05 | 5.80 | 1.91 | 3.89 | 1.30 | ||
| HEI | HEICO CORP | $354.17 | 350,000 | -19.17% | 347.89 | 350.02 | 338.19 | 310.71 | 317.71 | 56.46 | 75.61 | 77.69 | 74.47 | 82.46 | 4.40 | 4.19 | 0.21 | 0.87 | ||
| ETR | ENTERGY CORP | $108.03 | 3,085,000 | -28.29% | 112.59 | 113.64 | 112.28 | 111.61 | 104.09 | 35.78 | 9.62 | 28.88 | 3.61 | 22.87 | -0.62 | 0.15 | -0.78 | 0.42 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.52 | 35,287,000 | 92.79% | 33.64 | 34.26 | 32.72 | 33.07 | 34.95 | 68.75 | 59.30 | 40.70 | 63.77 | 42.79 | 0.47 | 0.28 | 0.19 | 1.02 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $292.46 | 823,000 | -18.92% | 286.49 | 273.70 | 268.40 | 262.46 | 242.23 | 61.65 | 80.71 | 88.98 | 71.87 | 84.63 | 8.72 | 5.57 | 3.15 | 1.02 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.65 | 11,384,000 | -33.15% | 56.73 | 52.35 | 46.78 | 46.75 | 52.19 | 74.67 | 91.61 | 91.82 | 79.83 | 82.11 | 3.49 | 3.14 | 0.35 | 1.41 | ||
| ABEV | AMBEV SA | $3.12 | 58,471,000 | 43.12% | 3.09 | 3.07 | 3.14 | 3.07 | 2.84 | 52.33 | 69.40 | 59.44 | 81.36 | 72.59 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| XYZ | BLOCK INC | $82.59 | 3,738,000 | -25.15% | 79.98 | 79.42 | 75.18 | 70.49 | 67.64 | 61.27 | 82.56 | 74.02 | 76.67 | 68.16 | 1.78 | 1.65 | 0.13 | 2.26 | ||
| AZO | AUTOZONE INC | $3,006.57 | 182,000 | 49.18% | 3,024.98 | 3,036.93 | 3,088.92 | 3,286.72 | 3,487.86 | 46.29 | 69.49 | 70.27 | 80.64 | 86.43 | -17.53 | -29.26 | 11.73 | 0.45 | ||
| AMP | AMERIPRISE FINANCIAL INC | $544.46 | 276,000 | -25.61% | 532.77 | 521.35 | 481.95 | 468.67 | 475.84 | 69.36 | 82.12 | 84.54 | 62.75 | 65.84 | 17.45 | 16.75 | 0.70 | 1.17 | ||
| XEL | XCEL ENERGY INC | $78.23 | 7,003,000 | 11.73% | 79.68 | 79.92 | 79.58 | 79.81 | 79.06 | 42.60 | 25.15 | 45.20 | 16.56 | 41.78 | -0.08 | 0.06 | -0.14 | 0.32 | ||
| COHR | COHERENT CORP | $249.06 | 5,501,000 | -19.75% | 277.38 | 296.01 | 349.23 | 324.92 | 254.21 | 36.59 | 13.73 | 15.43 | 16.08 | 14.93 | -28.76 | -23.28 | -5.48 | 2.07 | ||
| INFY | INFOSYS LTD | $11.95 | 16,368,000 | -42.97% | 11.53 | 11.34 | 11.65 | 12.41 | 14.72 | 55.32 | 87.80 | 89.65 | 87.15 | 91.30 | 0.14 | -0.03 | 0.17 | 0.74 | ||
| STM | STMICROELECTRONICS NV | $53.06 | 9,704,000 | -20.61% | 56.51 | 62.63 | 68.73 | 56.11 | 41.88 | 38.02 | 9.68 | 7.30 | 14.62 | 9.07 | -5.11 | -3.51 | -1.59 | 1.78 | ||
| NBIS | NEBIUS GROUP NV | $188.43 | 40,760,000 | 6.75% | 189.84 | 197.52 | 223.84 | 183.33 | 140.91 | 46.17 | 21.79 | 22.15 | 29.14 | 28.26 | -13.58 | -10.81 | -2.77 | 1.12 | ||
| PCG | PG&E CORP | $17.78 | 33,075,000 | 58.82% | 17.66 | 17.45 | 16.98 | 17.12 | 16.70 | 57.50 | 50.20 | 55.48 | 16.30 | 18.99 | 0.23 | 0.22 | 0.01 | 0.62 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.94 | 17,419,000 | -29.34% | 19.69 | 21.98 | 22.26 | 16.82 | 12.73 | 40.78 | 13.67 | 9.63 | 12.72 | 4.24 | -1.29 | -0.64 | -0.65 | 1.27 | ||
| EXC | EXELON CORP | $45.58 | 13,992,000 | 68.25% | 46.67 | 46.81 | 46.22 | 46.78 | 46.20 | 42.74 | 44.71 | 55.56 | 49.93 | 69.51 | 0.09 | 0.16 | -0.07 | 0.27 | ||
| FER | FERROVIAL NV | $65.12 | 2,710,000 | -44.26% | 63.36 | 64.19 | 66.41 | 66.94 | 66.82 | 51.49 | 49.58 | 29.18 | 53.93 | 27.17 | -1.06 | -1.15 | 0.10 | 0.68 | ||
| VIK | VIKING HOLDINGS LTD | $104.45 | 1,208,000 | -7.15% | 100.88 | 100.02 | 96.09 | 86.76 | 77.65 | 63.90 | 87.19 | 84.70 | 82.24 | 88.09 | 1.85 | 1.60 | 0.25 | 1.61 | ||
| CBRS | CEREBRAS SYSTEMS INC | $203.07 | 6,652,000 | 7.07% | 194.10 | 194.14 | 214.96 | N/A | N/A | 48.13 | 31.90 | 32.01 | 53.61 | 51.31 | -6.74 | -8.29 | 1.55 | 3.06 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.43 | 2,193,000 | -11.50% | 239.25 | 243.44 | 234.03 | 222.33 | 229.84 | 58.09 | 80.10 | 64.30 | 96.50 | 78.85 | 1.97 | 1.82 | 0.15 | 0.81 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.77 | 365,000 | -39.77% | 82.05 | 80.97 | 77.43 | 72.29 | 67.20 | 63.30 | 78.94 | 87.28 | 54.93 | 74.10 | 1.56 | 1.55 | 0.00 | 0.65 | ||
| BDX | BECTON DICKINSON & CO | $165.45 | 1,380,000 | -21.19% | 158.81 | 156.53 | 151.28 | 152.53 | 172.02 | 63.58 | 89.97 | 82.88 | 90.60 | 86.75 | 3.55 | 2.37 | 1.18 | 0.48 | ||
| IX | ORIX CORP | $40.40 | 166,000 | -23.50% | 39.70 | 39.75 | 39.20 | 35.53 | 32.33 | 56.10 | 53.77 | 57.79 | 35.27 | 39.60 | 0.31 | 0.37 | -0.06 | 0.75 | ||
| HLN | HALEON PLC | $10.11 | 15,691,000 | -45.29% | 10.00 | 9.90 | 9.42 | 9.55 | 9.78 | 60.46 | 86.71 | 75.23 | 76.89 | 66.77 | 0.20 | 0.19 | 0.01 | 0.26 | ||
| VTR | VENTAS INC | $91.92 | 5,180,000 | 98.09% | 97.35 | 94.94 | 88.92 | 87.10 | 82.71 | 45.94 | 49.89 | 71.33 | 23.64 | 51.07 | 2.42 | 2.77 | -0.35 | 0.53 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.38 | 1,456,000 | 43.31% | 22.35 | 21.29 | 21.23 | 22.21 | 19.55 | 68.04 | 91.02 | 83.50 | 89.14 | 78.90 | 0.60 | 0.33 | 0.26 | 0.68 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $212.47 | 3,588,000 | 23.94% | 228.52 | 226.52 | 226.19 | 213.12 | 187.81 | 37.00 | 30.04 | 41.03 | 0.00 | 12.13 | -0.13 | 1.53 | -1.66 | 1.19 | ||
| IDXX | IDEXX LABORATORIES INC | $558.80 | 513,000 | 15.54% | 556.67 | 558.78 | 556.85 | 563.26 | 620.88 | 50.75 | 67.38 | 60.14 | 77.26 | 68.82 | 1.05 | 0.16 | 0.89 | 1.16 | ||
| HUM | HUMANA INC | $366.66 | 2,368,000 | -42.38% | 388.59 | 393.17 | 366.58 | 288.25 | 264.80 | 42.16 | 19.33 | 17.58 | 6.78 | 6.26 | 2.81 | 9.18 | -6.37 | 0.42 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.36 | 1,119,000 | -34.18% | 229.52 | 229.18 | 229.98 | 235.89 | 240.25 | 44.59 | 39.23 | 56.39 | 26.41 | 56.54 | -0.91 | -0.75 | -0.16 | 1.00 | ||
| JD | JDCOM INC | $32.31 | 8,817,000 | -24.88% | 30.83 | 29.42 | 28.82 | 29.23 | 29.44 | 76.30 | 92.00 | 92.67 | 100.00 | 97.35 | 1.04 | 0.68 | 0.36 | 1.05 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.76 | 671,000 | -29.66% | 128.22 | 128.71 | 125.96 | 119.96 | 110.98 | 48.82 | 13.75 | 24.00 | 15.14 | 21.03 | 0.09 | 0.84 | -0.75 | 0.48 | ||
| KB | KB FINANCIAL GROUP INC | $121.09 | 249,000 | -17.28% | 117.94 | 117.96 | 109.67 | 107.32 | 99.37 | 58.01 | 30.89 | 28.57 | 16.44 | 8.24 | 2.35 | 2.96 | -0.61 | 0.90 | ||
| CBRE | CBRE GROUP INC | $149.46 | 2,255,000 | -30.85% | 141.81 | 141.04 | 135.43 | 137.79 | 148.02 | 64.88 | 81.05 | 80.75 | 100.00 | 92.63 | 2.63 | 1.70 | 0.93 | 1.09 | ||
| YUM | YUM BRANDS INC | $157.00 | 2,775,000 | 35.96% | 149.33 | 155.36 | 153.72 | 155.60 | 154.16 | 56.72 | 38.58 | 26.84 | 60.83 | 36.71 | -1.36 | -1.37 | 0.00 | 0.53 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $183.56 | 3,791,000 | 61.66% | 179.84 | 180.99 | 174.26 | 166.42 | 156.00 | 60.08 | 75.84 | 57.32 | 80.79 | 61.10 | 1.76 | 1.88 | -0.12 | 1.10 | ||
| COIN | COINBASE GLOBAL INC | $163.58 | 7,515,000 | 11.52% | 163.80 | 162.97 | 165.29 | 178.43 | 213.49 | 50.13 | 39.01 | 41.32 | 35.64 | 39.27 | -0.07 | -0.66 | 0.59 | 2.74 | ||
| TRI | THOMSON REUTERS CORP | $98.83 | 2,492,000 | -29.14% | 95.17 | 93.36 | 87.29 | 90.06 | 109.18 | 57.57 | 80.12 | 78.00 | 81.14 | 76.55 | 3.60 | 2.66 | 0.94 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $31.57 | 13,799,000 | -19.99% | 30.53 | 30.92 | 30.92 | 29.16 | 28.60 | 55.73 | 72.97 | 52.19 | 100.00 | 74.61 | -0.08 | -0.14 | 0.05 | 0.32 | ||
| FNV | FRANCO NEVADA CORP | $221.36 | 618,000 | -35.76% | 211.21 | 208.67 | 215.50 | 229.80 | 225.91 | 59.68 | 83.21 | 81.87 | 89.64 | 89.69 | 0.20 | -2.00 | 2.19 | 0.55 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $122.77 | 1,546,000 | -1.59% | 120.35 | 117.67 | 110.18 | 103.71 | 105.64 | 70.22 | 86.64 | 89.93 | 70.62 | 80.91 | 3.64 | 3.38 | 0.25 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $525.30 | 596,000 | -33.70% | 516.43 | 547.45 | 489.73 | 457.36 | 515.75 | 51.56 | 48.75 | 41.39 | 57.42 | 47.07 | 6.52 | 11.27 | -4.75 | 1.19 | ||
| WCN | WASTE CONNECTIONS INC | $166.27 | 1,662,000 | 19.14% | 169.44 | 170.09 | 162.13 | 161.58 | 166.11 | 47.69 | 32.11 | 31.74 | 26.49 | 25.74 | 1.67 | 2.38 | -0.71 | 0.43 | ||
| MSCI | MSCI INC | $575.74 | 530,000 | 12.05% | 579.88 | 596.35 | 595.57 | 579.55 | 572.49 | 45.72 | 32.39 | 27.62 | 35.01 | 29.37 | -6.05 | -2.99 | -3.05 | 1.09 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.89 | 3,419,000 | 77.52% | 79.51 | 79.40 | 76.95 | 76.61 | 77.54 | 51.60 | 76.24 | 72.93 | 59.39 | 59.63 | 0.74 | 0.81 | -0.07 | 0.76 | ||
| AU | ANGLOGOLD ASHANTI PLC | $82.33 | 2,680,000 | 38.86% | 78.90 | 79.96 | 84.74 | 91.65 | 91.14 | 51.92 | 62.11 | 58.17 | 79.98 | 81.70 | -1.46 | -2.08 | 0.62 | 0.68 | ||
| PAYX | PAYCHEX INC | $116.33 | 3,557,000 | -26.84% | 114.93 | 111.73 | 103.67 | 97.84 | 103.65 | 61.11 | 76.74 | 82.29 | 67.41 | 71.97 | 4.29 | 3.88 | 0.41 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.41 | 8,765,000 | -48.00% | 31.94 | 32.55 | 33.28 | 32.53 | 30.64 | 63.45 | 77.40 | 56.95 | 99.02 | 81.99 | -0.09 | -0.46 | 0.38 | 0.90 | ||
| VIV | TELEFONICA BRASIL SA | $12.88 | 2,567,000 | 18.62% | 13.68 | 13.64 | 13.40 | 14.57 | 13.95 | 39.28 | 11.50 | 34.93 | 3.18 | 27.18 | -0.06 | 0.05 | -0.11 | 0.45 | ||
| FLEX | FLEX LTD | $111.91 | 8,140,000 | -17.79% | 118.43 | 125.60 | 139.33 | 112.78 | 87.88 | 38.68 | 22.57 | 20.42 | 19.54 | 8.08 | -7.96 | -6.04 | -1.92 | 1.54 | ||
| RVMD | REVOLUTION MEDICINES INC | $192.17 | 1,723,000 | -25.02% | 185.59 | 186.29 | 170.80 | 146.11 | 114.75 | 61.51 | 51.99 | 52.39 | 31.19 | 23.30 | 4.23 | 5.18 | -0.96 | 1.33 | ||
| DHI | HORTON D R INC | $145.53 | 1,532,000 | -39.35% | 146.06 | 149.31 | 150.75 | 147.59 | 150.21 | 43.80 | 49.57 | 51.26 | 70.39 | 73.01 | -1.90 | -1.66 | -0.24 | 0.99 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.01 | 12,951,000 | -16.06% | 79.01 | 82.40 | 89.24 | 83.52 | 75.39 | 37.87 | 9.17 | 8.42 | 14.69 | 4.90 | -4.05 | -3.17 | -0.88 | 1.82 | ||
| CLS | CELESTICA INC | $352.59 | 3,204,000 | -19.66% | 327.33 | 335.45 | 360.67 | 350.31 | 326.78 | 52.54 | 71.09 | 56.70 | 89.80 | 76.98 | -7.40 | -10.70 | 3.30 | 1.82 | ||
| SYY | SYSCO CORP | $84.71 | 2,851,000 | -14.02% | 83.00 | 83.10 | 80.04 | 78.29 | 78.53 | 61.11 | 76.66 | 77.47 | 93.03 | 86.14 | 1.11 | 1.00 | 0.12 | 0.58 | ||
| ED | CONSOLIDATED EDISON INC | $109.66 | 1,692,000 | -4.89% | 111.65 | 111.77 | 109.20 | 109.93 | 106.23 | 45.62 | 36.79 | 42.59 | 42.02 | 51.22 | 0.50 | 0.76 | -0.26 | 0.13 | ||
| CRWV | COREWEAVE INC | $73.90 | 43,756,000 | 22.48% | 73.43 | 78.39 | 94.31 | 97.06 | 95.18 | 43.07 | 18.91 | 11.65 | 33.87 | 21.65 | -7.48 | -7.16 | -0.33 | 2.64 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.48 | 4,905,000 | -31.26% | 91.36 | 92.85 | 90.20 | 82.50 | 75.93 | 48.09 | 25.43 | 30.15 | 13.25 | 10.39 | -0.19 | 0.56 | -0.75 | 1.17 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $123.56 | 3,048,000 | -20.89% | 118.88 | 122.28 | 117.67 | 105.51 | 105.44 | 54.50 | 64.83 | 54.20 | 73.35 | 61.77 | 0.16 | 0.49 | -0.33 | 1.63 | ||
| HMC | HONDA MOTOR CO LTD | $30.72 | 1,087,000 | -32.06% | 29.04 | 28.62 | 27.41 | 26.08 | 28.19 | 69.68 | 91.59 | 87.94 | 100.00 | 90.78 | 0.81 | 0.59 | 0.22 | 0.80 | ||
| PUK | PRUDENTIAL PLC | $30.98 | 1,122,000 | -22.46% | 29.20 | 28.66 | 28.08 | 29.03 | 29.52 | 70.30 | 69.76 | 65.14 | 65.25 | 65.34 | 0.56 | 0.37 | 0.19 | 1.15 | ||
| ROP | ROPER TECHNOLOGIES INC | $389.25 | 1,026,000 | -18.18% | 369.91 | 363.90 | 344.51 | 347.54 | 384.30 | 61.90 | 84.42 | 85.78 | 88.27 | 89.55 | 11.77 | 7.77 | 4.00 | 0.69 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.14 | 3,879,000 | 0.26% | 15.68 | 14.93 | 14.75 | 14.98 | 14.13 | 63.48 | 88.94 | 89.32 | 77.44 | 82.49 | 0.45 | 0.31 | 0.15 | 0.52 | ||
| A | AGILENT TECHNOLOGIES INC | $138.71 | 1,600,000 | -14.21% | 136.38 | 134.66 | 131.13 | 123.00 | 131.01 | 59.15 | 85.25 | 83.92 | 87.44 | 87.14 | 2.49 | 2.09 | 0.40 | 1.02 | ||
| IQV | IQVIA HOLDINGS INC | $237.79 | 1,435,000 | -35.85% | 216.72 | 212.09 | 192.71 | 181.07 | 197.30 | 70.63 | 86.06 | 82.93 | 88.26 | 84.53 | 11.39 | 8.20 | 3.19 | 1.12 | ||
| WDAY | WORKDAY INC | $158.11 | 6,769,000 | -6.34% | 146.22 | 143.31 | 135.61 | 131.21 | 165.96 | 60.87 | 87.81 | 85.02 | 89.49 | 85.07 | 6.25 | 4.02 | 2.23 | 1.14 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.61 | 2,251,000 | -46.84% | 84.47 | 82.35 | 80.19 | 76.44 | 69.49 | 45.85 | 25.77 | 38.98 | 2.01 | 9.44 | 1.07 | 1.54 | -0.47 | 0.47 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $143.05 | 1,065,000 | -19.62% | 141.86 | 139.99 | 134.52 | 135.10 | 134.68 | 59.52 | 91.85 | 88.49 | 76.59 | 68.19 | 2.52 | 2.25 | 0.27 | 0.59 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $77.55 | 2,116,000 | -7.64% | 78.65 | 79.68 | 79.65 | 80.22 | 80.98 | 39.15 | 26.68 | 36.62 | 32.06 | 47.00 | -0.54 | -0.31 | -0.23 | 0.49 | ||
| NTRA | NATERA INC | $269.66 | 1,130,000 | 22.16% | 262.58 | 269.46 | 243.29 | 222.14 | 220.10 | 57.46 | 30.05 | 18.18 | 22.33 | 8.17 | 3.44 | 6.56 | -3.12 | 1.44 | ||
| CCJ | CAMECO CORP | $88.23 | 3,718,000 | 26.42% | 87.58 | 90.56 | 99.92 | 107.17 | 104.61 | 41.41 | 25.95 | 28.57 | 74.05 | 76.70 | -4.03 | -4.30 | 0.28 | 1.36 | ||
| CCL | CARNIVAL CORP LTD | $27.77 | 18,507,000 | -4.27% | 26.72 | 26.75 | 27.54 | 26.83 | 27.96 | 54.20 | 86.96 | 84.09 | 90.21 | 95.06 | -0.10 | -0.30 | 0.21 | 1.95 | ||
| BBD | BANK BRADESCO | $3.59 | 41,022,000 | 57.43% | 3.62 | 3.57 | 3.50 | 3.63 | 3.63 | 51.91 | 38.68 | 50.63 | 15.33 | 27.02 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| BAP | CREDICORP LTD | $402.27 | 404,000 | 164.05% | 390.44 | 390.78 | 369.90 | 350.08 | 323.49 | 61.19 | 55.20 | 47.98 | 31.12 | 15.14 | 5.60 | 6.85 | -1.25 | 0.78 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.05 | 3,605,000 | 16.03% | 5.32 | 5.29 | 5.32 | 5.62 | 5.92 | 39.46 | 33.74 | 57.35 | 33.33 | 60.83 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| RKT | ROCKET COMPANIES INC | $13.26 | 32,734,000 | -28.58% | 13.59 | 14.13 | 13.99 | 14.37 | 16.54 | 43.26 | 38.87 | 37.97 | 55.09 | 52.43 | -0.25 | -0.15 | -0.10 | 1.40 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $201.08 | 6,893,000 | 1.20% | 209.55 | 226.96 | 233.08 | 188.38 | 165.77 | 43.50 | 13.43 | 14.87 | 18.11 | 13.34 | -11.74 | -6.80 | -4.94 | 2.15 | ||
| RKLB | ROCKET LAB CORP | $64.68 | 17,725,000 | -5.20% | 66.02 | 74.16 | 98.01 | 89.24 | 77.78 | 37.41 | 14.30 | 11.68 | 45.61 | 37.98 | -9.19 | -9.15 | -0.04 | 2.12 | ||
| WAT | WATERS CORP | $380.30 | 612,000 | 9.48% | 373.69 | 374.72 | 367.13 | 340.62 | 354.18 | 55.52 | 78.45 | 73.85 | 85.04 | 77.70 | 3.51 | 3.30 | 0.21 | 0.97 | ||
| IRM | IRON MOUNTAIN INC | $124.64 | 2,746,000 | 97.55% | 124.91 | 122.25 | 125.33 | 119.32 | 106.96 | 50.82 | 39.76 | 51.98 | 36.91 | 56.81 | 0.07 | -0.14 | 0.21 | 0.95 | ||
| KVUE | KENVUE INC | $19.31 | 14,543,000 | -25.20% | 19.27 | 19.27 | 18.49 | 17.96 | 17.51 | 54.52 | 70.71 | 71.06 | 77.93 | 81.83 | 0.25 | 0.25 | 0.00 | 0.27 | ||
| KMB | KIMBERLY CLARK CORP | $110.19 | 2,837,000 | -4.73% | 109.87 | 110.35 | 105.08 | 101.49 | 103.68 | 53.67 | 65.14 | 64.22 | 74.65 | 75.10 | 1.49 | 1.55 | -0.06 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.