| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR | BAKER HUGHES CO | $49.38 | 7,679,000 | -47.83% | 46.39 | 46.39 | 47.66 | 47.03 | 43.26 | 63.27 | 83.51 | 68.05 | 100.00 | 93.65 | -0.06 | -0.52 | 0.45 | 0.87 | ||
| FER | FERROVIAL SE | $67.36 | 2,014,000 | 26.27% | 65.43 | 66.06 | 64.87 | 61.37 | 55.67 | 62.27 | 56.23 | 29.28 | 50.10 | 25.08 | 0.30 | 0.31 | -0.01 | 0.56 | ||
| HEI | HEICO CORP | $347.70 | 599,000 | 31.36% | 334.51 | 323.23 | 317.96 | 316.91 | 303.17 | 68.21 | 86.34 | 73.22 | 80.62 | 62.64 | 6.66 | 4.59 | 2.06 | 0.87 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,005.38 | 659,000 | 1.54% | 944.53 | 948.92 | 956.42 | 929.64 | 800.47 | 62.72 | 67.48 | 40.47 | 91.39 | 59.78 | 2.38 | -1.98 | 4.36 | 2.16 | ||
| RDDT | REDDIT INC | $253.81 | 4,151,000 | 23.54% | 234.82 | 232.60 | 215.31 | 220.81 | 175.50 | 68.64 | 89.44 | 76.43 | 100.00 | 80.63 | 7.44 | 6.09 | 1.34 | 2.10 | ||
| DDOG | DATADOG INC | $137.10 | 3,631,000 | -5.15% | 137.53 | 141.34 | 157.01 | 149.66 | 134.67 | 36.00 | 21.36 | 12.66 | 44.02 | 33.47 | -5.98 | -6.19 | 0.21 | 1.75 | ||
| FAST | FASTENAL CO | $41.54 | 6,478,000 | -31.39% | 41.23 | 41.48 | 41.09 | 44.23 | 43.12 | 51.89 | 37.91 | 24.03 | 43.39 | 23.02 | -0.09 | -0.02 | -0.07 | 0.82 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.36 | 478,000 | -24.61% | 6.14 | 6.03 | 6.07 | 5.68 | 5.36 | 60.47 | 89.31 | 85.88 | 100.00 | 96.32 | 0.05 | 0.02 | 0.04 | 0.65 | ||
| PSA | PUBLIC STORAGE | $270.32 | 1,419,000 | 9.24% | 261.32 | 264.57 | 272.08 | 281.88 | 287.36 | 54.97 | 37.90 | 21.99 | 59.36 | 40.82 | -3.08 | -3.90 | 0.81 | 0.58 | ||
| AMP | AMERIPRISE FINANCIAL INC | $510.24 | 493,000 | 2.28% | 499.16 | 493.92 | 473.41 | 484.18 | 494.00 | 69.17 | 69.94 | 54.05 | 67.12 | 36.47 | 8.47 | 7.89 | 0.58 | 1.21 | ||
| TGT | TARGET CORP | $104.30 | 7,700,000 | 3.76% | 98.58 | 97.60 | 93.44 | 92.87 | 96.00 | 70.74 | 85.20 | 68.82 | 83.20 | 63.05 | 2.44 | 1.95 | 0.49 | 0.98 | ||
| DAL | DELTA AIR LINES INC | $72.22 | 7,715,000 | -16.68% | 70.57 | 70.20 | 64.15 | 61.84 | 55.18 | 65.98 | 56.91 | 39.01 | 37.01 | 18.32 | 1.81 | 2.09 | -0.28 | 1.40 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.35 | 922,000 | -16.86% | 253.84 | 249.40 | 246.72 | 247.00 | 236.65 | 56.48 | 71.56 | 73.79 | 60.76 | 69.00 | 2.82 | 2.10 | 0.72 | 0.82 | ||
| ROP | ROPER TECHNOLOGIES INC | $436.54 | 774,000 | -34.90% | 444.94 | 445.29 | 446.86 | 480.23 | 520.96 | 38.72 | 23.33 | 30.20 | 10.97 | 16.20 | -3.22 | -2.17 | -1.05 | 0.74 | ||
| CTVA | CORTEVA INC | $69.37 | 4,440,000 | 57.61% | 67.60 | 66.76 | 65.53 | 67.09 | 67.73 | 68.32 | 89.38 | 83.92 | 97.11 | 84.00 | 0.73 | 0.57 | 0.16 | 0.69 | ||
| HLN | HALEON PLC | $10.27 | 14,835,000 | 69.45% | 10.10 | 9.87 | 9.67 | 9.53 | 9.90 | 67.65 | 86.21 | 85.98 | 67.04 | 68.69 | 0.15 | 0.13 | 0.02 | 0.31 | ||
| ROK | ROCKWELL AUTOMATION INC | $413.36 | 759,000 | -8.77% | 399.13 | 400.12 | 387.27 | 366.46 | 334.47 | 64.66 | 67.56 | 41.26 | 83.82 | 51.19 | 4.02 | 4.02 | 0.01 | 1.15 | ||
| RKLB | ROCKET LAB CORP | $86.03 | 43,670,000 | 30.36% | 75.31 | 66.79 | 56.87 | 54.54 | 42.32 | 74.58 | 92.99 | 81.81 | 80.20 | 63.47 | 7.16 | 5.78 | 1.38 | 1.98 | ||
| MSTR | STRATEGY INC | $157.97 | 21,971,000 | -3.51% | 158.25 | 165.63 | 197.53 | 263.13 | 318.78 | 38.89 | 38.22 | 24.39 | 88.99 | 66.10 | -11.45 | -13.86 | 2.40 | 2.63 | ||
| CARR | CARRIER GLOBAL CORP | $53.50 | 8,716,000 | 102.89% | 53.43 | 53.30 | 54.63 | 58.05 | 63.68 | 48.29 | 68.13 | 55.41 | 91.93 | 80.19 | -0.26 | -0.39 | 0.14 | 1.13 | ||
| WCN | WASTE CONNECTIONS INC | $174.30 | 1,360,000 | 36.14% | 176.51 | 174.75 | 172.69 | 174.90 | 182.60 | 48.40 | 33.36 | 45.98 | 2.61 | 15.45 | 0.68 | 1.04 | -0.36 | 0.47 | ||
| OKE | ONEOK INC | $70.87 | 4,658,000 | -11.80% | 73.22 | 73.17 | 71.13 | 71.80 | 77.62 | 41.83 | 50.71 | 66.36 | 56.71 | 75.55 | 0.29 | 0.51 | -0.22 | 0.93 | ||
| CCJ | CAMECO CORP | $102.09 | 3,795,000 | -22.27% | 94.78 | 92.62 | 91.72 | 86.75 | 73.19 | 68.10 | 96.09 | 83.53 | 100.00 | 84.69 | 2.29 | 1.19 | 1.10 | 1.30 | ||
| EXC | EXELON CORP | $43.84 | 5,971,000 | 0.44% | 43.65 | 43.67 | 45.10 | 45.00 | 44.66 | 46.32 | 48.02 | 45.51 | 80.90 | 80.50 | -0.35 | -0.45 | 0.10 | 0.35 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.01 | 1,299,000 | 32.96% | 226.81 | 227.71 | 239.04 | 235.38 | 215.06 | 41.73 | 44.39 | 34.25 | 80.94 | 59.70 | -3.76 | -4.02 | 0.27 | 0.99 | ||
| MSCI | MSCI INC | $586.96 | 330,000 | -25.84% | 579.62 | 565.28 | 565.47 | 563.41 | 560.42 | 63.03 | 71.88 | 68.12 | 40.72 | 39.96 | 6.31 | 4.78 | 1.53 | 1.15 | ||
| XEL | XCEL ENERGY INC | $74.43 | 7,771,000 | 18.01% | 74.17 | 74.32 | 77.91 | 76.98 | 73.42 | 42.84 | 54.49 | 51.19 | 92.39 | 90.23 | -1.04 | -1.28 | 0.24 | 0.35 | ||
| CCL | CARNIVAL CORP | $32.30 | 23,312,000 | 10.06% | 31.26 | 29.51 | 27.80 | 29.00 | 26.42 | 69.90 | 74.19 | 68.84 | 51.60 | 42.55 | 1.23 | 1.05 | 0.18 | 1.87 | ||
| IMO | IMPERIAL OIL LTD | $87.61 | 1,434,000 | -16.77% | 86.61 | 87.58 | 91.89 | 90.48 | 82.77 | 45.13 | 60.51 | 51.93 | 87.26 | 85.25 | -1.49 | -1.87 | 0.38 | 0.70 | ||
| LVS | LAS VEGAS SANDS CORP | $63.78 | 4,541,000 | 18.63% | 65.51 | 66.06 | 64.93 | 59.07 | 50.87 | 38.79 | 15.05 | 18.73 | 2.10 | 2.10 | -0.04 | 0.43 | -0.48 | 1.11 | ||
| PUK | PRUDENTIAL PLC | $32.42 | 939,000 | 33.19% | 31.61 | 30.69 | 29.31 | 28.25 | 25.71 | 74.88 | 91.83 | 91.11 | 86.56 | 73.39 | 0.84 | 0.75 | 0.09 | 1.13 | ||
| CPNG | COUPANG INC | $23.53 | 13,660,000 | -17.18% | 23.39 | 24.09 | 26.99 | 29.01 | 27.88 | 39.81 | 33.82 | 34.21 | 75.33 | 76.33 | -1.04 | -1.20 | 0.16 | 1.34 | ||
| XYZ | BLOCK INC | $70.00 | 5,471,000 | -32.54% | 66.26 | 64.94 | 66.24 | 71.27 | 67.13 | 66.28 | 83.22 | 73.32 | 80.03 | 63.10 | 0.65 | 0.00 | 0.65 | 2.27 | ||
| FNV | FRANCO NEVADA CORP | $219.58 | 629,000 | 1.13% | 212.78 | 210.87 | 201.40 | 200.87 | 182.53 | 64.20 | 60.95 | 41.22 | 47.23 | 23.40 | 2.83 | 2.95 | -0.11 | 0.52 | ||
| GFI | GOLD FIELDS LTD | $47.22 | 2,875,000 | -0.31% | 45.24 | 44.50 | 41.85 | 39.87 | 31.84 | 62.16 | 54.00 | 37.44 | 32.96 | 14.73 | 0.90 | 0.97 | -0.07 | 0.50 | ||
| DHI | HORTON D R INC | $144.50 | 4,778,000 | 105.15% | 145.50 | 149.29 | 149.34 | 158.01 | 143.91 | 40.80 | 21.28 | 16.07 | 25.46 | 19.75 | -2.00 | -1.48 | -0.52 | 1.04 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.07 | 12,727,000 | 326.37% | 85.09 | 84.08 | 79.96 | 79.93 | 81.18 | 33.45 | 21.17 | 42.87 | 0.79 | 2.87 | 1.09 | 1.86 | -0.77 | 0.83 | ||
| YUM | YUM BRANDS INC | $151.41 | 1,350,000 | -21.69% | 152.53 | 151.02 | 148.87 | 148.16 | 147.53 | 51.54 | 27.04 | 33.20 | 8.33 | 9.41 | 0.71 | 1.07 | -0.36 | 0.57 | ||
| JD | JDCOM INC | $29.60 | 9,703,000 | -11.86% | 29.22 | 29.22 | 30.28 | 31.76 | 32.91 | 51.33 | 79.14 | 60.58 | 98.81 | 79.09 | -0.22 | -0.37 | 0.15 | 1.08 | ||
| LNG | CHENIERE ENERGY INC | $194.59 | 1,945,000 | -9.37% | 193.23 | 192.69 | 203.28 | 218.23 | 225.21 | 44.50 | 76.16 | 81.06 | 91.12 | 97.04 | -2.54 | -4.04 | 1.49 | 0.58 | ||
| A | AGILENT TECHNOLOGIES INC | $147.60 | 2,626,000 | -11.94% | 139.37 | 139.67 | 144.59 | 137.11 | 125.32 | 63.21 | 73.48 | 44.44 | 100.00 | 70.32 | -0.90 | -1.79 | 0.89 | 1.03 | ||
| STLA | STELLANTIS NV | $11.09 | 13,522,000 | 47.23% | 11.10 | 11.45 | 10.88 | 10.37 | 10.14 | 48.51 | 35.12 | 27.97 | 43.66 | 33.06 | 0.04 | 0.11 | -0.07 | 1.34 | ||
| ETR | ENTERGY CORP | $93.32 | 1,751,000 | -12.76% | 92.85 | 92.79 | 94.42 | 92.96 | 88.44 | 50.03 | 69.41 | 66.79 | 77.00 | 75.95 | -0.32 | -0.49 | 0.16 | 0.46 | ||
| SYM | SYMBOTIC INC | $70.45 | 1,893,000 | -29.86% | 61.80 | 61.08 | 65.53 | 60.72 | 47.21 | 60.21 | 92.84 | 76.99 | 100.00 | 93.28 | 0.19 | -1.18 | 1.36 | 1.37 | ||
| TEAM | ATLASSIAN CORP | $158.36 | 2,990,000 | -28.11% | 160.72 | 161.16 | 157.97 | 161.14 | 182.90 | 48.65 | 22.29 | 29.02 | 11.90 | 7.71 | 0.35 | 1.24 | -0.89 | 1.74 | ||
| FANG | DIAMONDBACK ENERGY INC | $144.47 | 1,893,000 | -27.14% | 148.38 | 151.29 | 148.87 | 145.61 | 143.53 | 40.81 | 28.47 | 36.04 | 28.01 | 39.06 | -0.85 | -0.16 | -0.69 | 0.94 | ||
| EBAY | EBAY INC | $91.51 | 4,649,000 | -8.86% | 86.88 | 85.21 | 84.99 | 88.92 | 81.65 | 70.99 | 88.86 | 86.91 | 95.05 | 90.42 | 1.38 | 0.53 | 0.84 | 0.94 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $117.67 | 1,550,000 | -25.73% | 114.63 | 114.95 | 109.50 | 107.10 | 105.82 | 69.03 | 69.69 | 44.53 | 46.12 | 25.81 | 1.67 | 1.80 | -0.13 | 0.99 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.74 | 14,049,000 | -31.51% | 40.86 | 40.73 | 41.24 | 43.21 | 43.11 | 54.08 | 71.01 | 78.09 | 85.19 | 89.69 | -0.02 | -0.25 | 0.23 | 0.85 | ||
| IQV | IQVIA HOLDINGS INC | $240.53 | 1,636,000 | 8.42% | 228.32 | 225.30 | 222.25 | 208.02 | 184.32 | 72.60 | 85.84 | 79.19 | 83.65 | 72.93 | 3.08 | 1.97 | 1.11 | 1.13 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.62 | 4,915,000 | 37.68% | 84.11 | 83.71 | 77.84 | 73.45 | 74.78 | 62.98 | 31.00 | 26.91 | 16.12 | 5.99 | 1.56 | 2.16 | -0.60 | 0.95 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.87 | 18,540,000 | 100.19% | 66.19 | 66.32 | 60.88 | 63.11 | 61.29 | 75.94 | 61.34 | 36.36 | 66.59 | 36.69 | 2.03 | 1.65 | 0.37 | 1.83 | ||
| GRMN | GARMIN LTD | $209.35 | 808,000 | -14.59% | 204.86 | 205.06 | 204.79 | 223.42 | 215.54 | 58.47 | 55.33 | 38.53 | 54.09 | 34.45 | 0.02 | -0.55 | 0.56 | 1.00 | ||
| ALC | ALCON INC | $81.81 | 1,621,000 | 13.75% | 79.98 | 79.60 | 77.80 | 77.87 | 83.62 | 61.46 | 67.12 | 46.19 | 61.70 | 30.02 | 0.58 | 0.60 | -0.02 | 0.83 | ||
| PAYX | PAYCHEX INC | $111.22 | 2,640,000 | -19.66% | 112.66 | 113.43 | 113.54 | 122.57 | 135.36 | 43.88 | 17.90 | 21.92 | 17.20 | 9.59 | -0.86 | -0.49 | -0.38 | 0.82 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.61 | 6,187,000 | 12.68% | 17.74 | 17.89 | 19.27 | 21.75 | 19.55 | 40.51 | 43.00 | 34.87 | 81.53 | 76.01 | -0.37 | -0.50 | 0.13 | 1.08 | ||
| VMC | VULCAN MATERIALS CO | $299.85 | 1,016,000 | 2.83% | 292.79 | 293.05 | 291.10 | 293.73 | 277.19 | 59.23 | 80.05 | 58.88 | 90.97 | 59.91 | 0.66 | 0.11 | 0.54 | 0.93 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.81 | 1,053,000 | -17.73% | 211.93 | 209.23 | 195.99 | 194.51 | 178.86 | 45.81 | 17.77 | 37.75 | 0.00 | 5.22 | 3.28 | 5.21 | -1.93 | 0.77 | ||
| ABEV | AMBEV SA | $2.51 | 30,452,000 | -9.52% | 2.43 | 2.47 | 2.45 | 2.34 | 2.37 | 54.79 | 70.19 | 64.72 | 74.28 | 66.40 | 0.00 | -0.00 | 0.00 | 0.56 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.73 | 2,513,000 | -12.07% | 83.74 | 83.62 | 79.43 | 77.05 | 74.50 | 65.79 | 68.13 | 43.52 | 73.06 | 41.95 | 1.34 | 1.39 | -0.05 | 1.16 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.60 | 2,778,000 | -24.88% | 80.31 | 79.94 | 81.10 | 81.83 | 82.01 | 39.17 | 44.29 | 61.52 | 33.33 | 60.07 | -0.34 | -0.30 | -0.04 | 0.53 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $85.71 | 1,818,000 | 30.60% | 90.17 | 90.57 | 90.51 | 89.97 | 90.66 | 26.26 | 7.89 | 20.61 | 0.00 | 14.03 | -0.66 | -0.05 | -0.62 | 0.62 | ||
| EL | ESTEE LAUDER COMPANIES INC | $108.55 | 2,581,000 | 0.74% | 107.22 | 106.06 | 98.65 | 94.58 | 83.43 | 62.87 | 71.67 | 63.15 | 56.74 | 36.26 | 2.59 | 2.91 | -0.32 | 1.28 | ||
| VEEV | VEEVA SYSTEMS INC | $237.87 | 3,033,000 | 92.45% | 224.70 | 224.74 | 253.66 | 269.08 | 263.52 | 55.09 | 62.32 | 51.51 | 87.99 | 86.36 | -6.73 | -9.63 | 2.91 | 1.07 | ||
| KR | KROGER CO | $61.74 | 7,495,000 | -8.30% | 62.51 | 62.59 | 64.40 | 66.10 | 67.86 | 40.41 | 41.21 | 44.84 | 39.76 | 56.13 | -0.69 | -0.72 | 0.03 | 0.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $646.24 | 441,000 | -3.92% | 637.35 | 631.76 | 619.77 | 619.92 | 580.08 | 60.22 | 82.19 | 66.45 | 64.09 | 41.18 | 5.72 | 5.21 | 0.51 | 0.98 | ||
| CRWV | COREWEAVE INC | $77.94 | 25,473,000 | -6.37% | 77.49 | 78.15 | 88.77 | 102.81 | N/A | 47.64 | 60.21 | 52.01 | 83.33 | 73.36 | -2.88 | -3.85 | 0.97 | 2.37 | ||
| NUE | NUCOR CORP | $169.35 | 1,833,000 | 32.73% | 166.01 | 163.77 | 156.04 | 148.27 | 136.52 | 63.98 | 86.44 | 80.97 | 86.84 | 68.23 | 3.36 | 3.29 | 0.08 | 1.17 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.75 | 1,405,000 | 46.05% | 219.26 | 219.20 | 216.35 | 246.06 | 253.25 | 52.52 | 45.45 | 30.31 | 53.32 | 34.62 | 0.79 | 0.55 | 0.24 | 1.11 | ||
| HMC | HONDA MOTOR CO LTD | $29.52 | 1,455,000 | 21.05% | 29.86 | 30.12 | 30.10 | 31.46 | 30.65 | 43.06 | 21.02 | 16.96 | 33.04 | 24.79 | -0.12 | -0.07 | -0.04 | 0.77 | ||
| TRGP | TARGA RESOURCES CORP | $177.91 | 1,084,000 | -35.40% | 183.63 | 182.51 | 173.24 | 167.84 | 169.05 | 47.06 | 51.98 | 68.89 | 36.85 | 47.40 | 2.49 | 3.27 | -0.78 | 0.96 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.93 | 1,612,000 | 3.73% | 138.43 | 136.88 | 133.25 | 132.13 | 128.12 | 52.56 | 41.16 | 53.26 | 6.07 | 12.80 | 1.23 | 1.57 | -0.34 | 0.64 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.57 | 1,582,000 | 73.27% | 72.90 | 71.33 | 66.90 | 63.89 | 58.74 | 55.96 | 61.47 | 69.70 | 19.69 | 20.27 | 1.81 | 2.05 | -0.24 | 0.89 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $117.53 | 5,435,000 | 43.78% | 113.86 | 111.45 | 102.85 | 102.26 | 90.30 | 67.29 | 80.65 | 69.97 | 50.51 | 28.50 | 3.39 | 3.46 | -0.08 | 1.56 | ||
| CCI | CROWN CASTLE INC | $87.13 | 2,658,000 | -33.06% | 88.09 | 88.70 | 90.07 | 93.60 | 98.13 | 40.31 | 59.33 | 59.41 | 65.11 | 72.47 | -0.64 | -0.76 | 0.12 | 0.54 | ||
| FICO | FAIR ISAAC CORP | $1,599.96 | 307,000 | 6.23% | 1,705.74 | 1,742.86 | 1,731.41 | 1,640.73 | 1,704.19 | 32.25 | 15.39 | 16.08 | 2.94 | 4.11 | -25.06 | -5.88 | -19.18 | 1.19 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $220.94 | 707,000 | 31.17% | 218.19 | 216.12 | 209.24 | 201.55 | 198.29 | 61.92 | 63.11 | 49.26 | 43.59 | 26.12 | 2.65 | 2.96 | -0.30 | 1.02 | ||
| CPRT | COPART INC | $38.96 | 6,328,000 | -27.24% | 39.03 | 38.95 | 40.22 | 43.31 | 48.21 | 45.91 | 41.04 | 41.21 | 48.42 | 48.19 | -0.37 | -0.44 | 0.07 | 0.99 | ||
| BBD | BANK BRADESCO | $3.55 | 30,150,000 | -19.94% | 3.38 | 3.37 | 3.47 | 3.32 | 3.00 | 59.08 | 73.81 | 55.95 | 92.38 | 81.52 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| STT | STATE STREET CORP | $134.32 | 2,328,000 | -0.34% | 131.35 | 129.46 | 122.17 | 117.99 | 107.88 | 70.88 | 71.67 | 58.56 | 48.39 | 23.50 | 3.02 | 3.06 | -0.04 | 1.16 | ||
| INSM | INSMED INC | $175.07 | 1,850,000 | -13.55% | 175.97 | 183.50 | 189.36 | 167.97 | 126.67 | 39.73 | 33.42 | 32.63 | 39.67 | 37.01 | -4.99 | -3.99 | -1.01 | 1.06 | ||
| KDP | KEURIG DR PEPPER INC | $27.34 | 9,465,000 | -10.65% | 27.90 | 28.37 | 27.77 | 28.03 | 30.90 | 39.09 | 9.32 | 10.08 | 0.79 | 3.64 | -0.10 | 0.06 | -0.16 | 0.35 | ||
| FISV | FISERV INC | $68.76 | 6,531,000 | -8.25% | 67.51 | 67.57 | 68.92 | 100.06 | 137.57 | 50.82 | 49.75 | 36.15 | 57.37 | 34.13 | -0.96 | -1.52 | 0.56 | 0.85 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.11 | 19,010,000 | 19.57% | 31.46 | 30.61 | 26.70 | 22.87 | 19.52 | 76.76 | 62.66 | 64.11 | 15.31 | 5.35 | 1.39 | 1.57 | -0.19 | 0.92 | ||
| KGC | KINROSS GOLD CORP | $30.39 | 7,026,000 | -8.11% | 29.06 | 28.41 | 26.47 | 24.71 | 19.85 | 65.72 | 68.15 | 53.67 | 45.72 | 23.51 | 0.75 | 0.75 | -0.01 | 0.77 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $213.64 | 1,004,000 | 18.54% | 206.54 | 206.71 | 193.09 | 180.83 | 168.52 | 67.36 | 78.59 | 62.35 | 73.60 | 48.52 | 4.08 | 4.44 | -0.36 | 1.24 | ||
| EXPE | EXPEDIA GROUP INC | $299.21 | 1,818,000 | 61.17% | 287.64 | 282.88 | 259.54 | 238.15 | 204.00 | 71.88 | 71.81 | 62.67 | 48.40 | 21.31 | 8.78 | 9.43 | -0.65 | 1.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,035.11 | 648,000 | 48.97% | 974.00 | 970.37 | 961.47 | 865.92 | 674.87 | 62.47 | 88.86 | 72.02 | 100.00 | 78.11 | 14.20 | 7.21 | 6.99 | 1.39 | ||
| RMD | RESMED INC | $249.19 | 848,000 | 37.66% | 244.66 | 246.66 | 249.23 | 262.56 | 254.65 | 52.76 | 51.60 | 29.09 | 75.01 | 47.49 | -1.80 | -2.23 | 0.43 | 0.83 | ||
| MT | ARCELORMITTAL | $47.31 | 2,479,000 | 149.40% | 45.96 | 45.50 | 42.31 | 39.09 | 34.87 | 68.44 | 86.72 | 77.99 | 62.45 | 43.17 | 1.23 | 1.23 | -0.00 | 1.23 | ||
| HSY | HERSHEY CO | $179.28 | 1,775,000 | 5.03% | 182.46 | 183.51 | 180.32 | 183.52 | 176.36 | 41.83 | 14.25 | 21.39 | 6.26 | 11.03 | -0.42 | 0.37 | -0.79 | 0.24 | ||
| NOK | NOKIA CORP | $6.47 | 23,059,000 | -29.38% | 6.53 | 6.40 | 6.50 | 5.65 | 5.31 | 53.76 | 58.79 | 59.28 | 46.92 | 49.27 | 0.07 | 0.07 | 0.00 | 0.85 | ||
| ED | CONSOLIDATED EDISON INC | $99.32 | 1,644,000 | -22.16% | 99.29 | 98.47 | 98.76 | 99.05 | 101.95 | 52.10 | 65.10 | 73.83 | 40.84 | 58.41 | 0.23 | 0.13 | 0.10 | 0.18 | ||
| TER | TERADYNE INC | $228.84 | 3,378,000 | -20.93% | 203.66 | 199.94 | 184.69 | 155.85 | 120.95 | 75.65 | 95.77 | 82.25 | 100.00 | 74.43 | 8.63 | 6.73 | 1.91 | 1.84 | ||
| CIEN | CIENA CORP | $254.19 | 3,456,000 | 7.46% | 240.14 | 229.11 | 207.75 | 169.70 | 122.84 | 64.62 | 83.66 | 79.56 | 72.00 | 62.61 | 11.62 | 11.04 | 0.58 | 1.42 | ||
| ASTS | AST SPACEMOBILE INC | $97.49 | 18,215,000 | -11.62% | 81.28 | 77.00 | 69.85 | 63.47 | 49.51 | 66.86 | 87.43 | 67.67 | 91.41 | 67.25 | 5.26 | 3.41 | 1.85 | 2.04 | ||
| VTR | VENTAS INC | $76.14 | 2,835,000 | -25.38% | 78.33 | 78.60 | 77.59 | 73.10 | 69.41 | 36.08 | 21.02 | 26.25 | 0.00 | 4.37 | -0.19 | 0.30 | -0.49 | 0.60 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.66 | 292,000 | -19.78% | 62.76 | 61.52 | 60.33 | 59.96 | 60.54 | 73.37 | 89.96 | 88.55 | 93.34 | 85.49 | 1.00 | 0.82 | 0.18 | 0.67 | ||
| PCG | PG&E CORP | $16.15 | 20,980,000 | -9.07% | 16.01 | 15.65 | 15.88 | 15.68 | 15.66 | 58.31 | 84.27 | 89.17 | 86.11 | 92.69 | 0.12 | 0.04 | 0.08 | 0.69 | ||
| ONC | BEONE MEDICINES LTD | $320.35 | 276,000 | -22.47% | 312.03 | 313.61 | 326.53 | 326.16 | 291.74 | 51.72 | 64.70 | 46.44 | 99.29 | 72.68 | -4.18 | -5.72 | 1.53 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.