| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $54.46 | 10,584,000 | 12.00% | 57.19 | 57.80 | 57.65 | 55.21 | 49.10 | 40.00 | 17.00 | 17.55 | 10.06 | 11.10 | -0.51 | -0.16 | -0.35 | 0.73 | ||
| FANG | DIAMONDBACK ENERGY INC | $189.96 | 3,359,000 | 65.22% | 197.12 | 198.16 | 196.17 | 186.23 | 166.30 | 43.49 | 15.85 | 18.15 | 8.67 | 15.36 | -1.29 | -0.05 | -1.23 | 0.83 | ||
| CAH | CARDINAL HEALTH INC | $226.40 | 1,758,000 | -20.02% | 210.30 | 204.79 | 203.02 | 210.14 | 196.14 | 77.62 | 95.59 | 93.67 | 100.00 | 100.00 | 5.86 | 2.56 | 3.30 | 0.40 | ||
| SE | SEA LTD | $86.66 | 3,842,000 | 13.53% | 86.83 | 88.34 | 87.49 | 93.81 | 124.42 | 48.52 | 25.27 | 19.61 | 26.06 | 16.50 | -0.93 | -0.23 | -0.70 | 1.84 | ||
| FAST | FASTENAL CO | $46.10 | 5,574,000 | 23.81% | 46.28 | 45.19 | 45.14 | 45.38 | 44.45 | 55.35 | 68.50 | 69.01 | 54.16 | 57.80 | 0.51 | 0.37 | 0.15 | 0.80 | ||
| AME | AMETEK INC | $230.45 | 1,118,000 | -21.38% | 227.26 | 226.12 | 229.51 | 227.05 | 211.14 | 54.08 | 63.82 | 51.63 | 75.28 | 56.74 | -0.33 | -0.65 | 0.33 | 0.86 | ||
| MT | ARCELORMITTAL | $69.21 | 1,495,000 | -9.23% | 68.83 | 67.45 | 62.93 | 60.11 | 50.33 | 56.74 | 68.58 | 53.62 | 52.42 | 35.44 | 1.85 | 2.11 | -0.26 | 1.29 | ||
| VST | VISTRA CORP | $153.52 | 3,428,000 | -21.21% | 149.38 | 150.73 | 153.76 | 157.20 | 170.73 | 52.31 | 40.19 | 27.22 | 52.43 | 30.32 | -1.42 | -1.19 | -0.23 | 1.28 | ||
| ROK | ROCKWELL AUTOMATION INC | $463.57 | 498,000 | -5.86% | 456.68 | 451.46 | 430.22 | 409.67 | 391.42 | 58.44 | 67.29 | 59.71 | 54.00 | 40.80 | 7.61 | 8.82 | -1.21 | 1.19 | ||
| NDAQ | NASDAQ INC | $91.04 | 2,932,000 | 2.73% | 87.82 | 89.60 | 89.06 | 88.01 | 89.80 | 56.75 | 39.82 | 24.36 | 44.32 | 26.55 | -0.32 | -0.26 | -0.05 | 0.85 | ||
| ABEV | AMBEV SA | $3.25 | 23,508,000 | 19.32% | 3.16 | 3.19 | 3.13 | 3.03 | 2.71 | 57.09 | 67.86 | 51.59 | 86.64 | 63.79 | 0.02 | 0.02 | 0.00 | 0.56 | ||
| EA | ELECTRONIC ARTS INC | $203.12 | 950,000 | -43.79% | 202.94 | 202.16 | 202.21 | 201.76 | 198.79 | 58.67 | 78.72 | 76.74 | 71.55 | 70.57 | 0.43 | 0.28 | 0.15 | 0.47 | ||
| ETR | ENTERGY CORP | $111.08 | 1,752,000 | -34.63% | 109.66 | 110.02 | 112.47 | 107.67 | 100.56 | 51.65 | 73.29 | 67.16 | 96.37 | 94.44 | -0.43 | -0.71 | 0.28 | 0.43 | ||
| CVE | CENOVUS ENERGY INC | $27.11 | 7,365,000 | -68.66% | 28.54 | 29.03 | 28.14 | 25.36 | 21.31 | 41.31 | 32.08 | 30.88 | 26.34 | 30.50 | -0.16 | 0.10 | -0.25 | 0.86 | ||
| AZO | AUTOZONE INC | $3,105.48 | 176,000 | 41.94% | 3,091.46 | 3,149.12 | 3,365.89 | 3,494.02 | 3,663.75 | 41.80 | 52.95 | 41.56 | 88.51 | 81.14 | -81.92 | -96.54 | 14.62 | 0.47 | ||
| CTVA | CORTEVA INC | $75.71 | 2,919,000 | -7.10% | 76.19 | 77.75 | 80.12 | 78.70 | 72.72 | 38.36 | 16.74 | 10.77 | 36.05 | 20.64 | -1.43 | -1.21 | -0.22 | 0.64 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.77 | 1,978,000 | -47.44% | 15.59 | 15.89 | 16.62 | 17.30 | 16.00 | 43.20 | 70.63 | 64.32 | 95.85 | 95.77 | -0.25 | -0.32 | 0.07 | 0.33 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.28 | 2,904,000 | -25.65% | 86.36 | 85.74 | 82.88 | 82.38 | 81.87 | 54.71 | 40.74 | 46.95 | 8.56 | 7.37 | 0.94 | 1.15 | -0.21 | 0.85 | ||
| XEL | XCEL ENERGY INC | $79.35 | 6,400,000 | 19.54% | 78.25 | 78.92 | 79.76 | 79.60 | 78.39 | 51.60 | 52.76 | 44.37 | 73.48 | 62.21 | -0.35 | -0.45 | 0.10 | 0.33 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $237.42 | 1,918,000 | 82.32% | 241.58 | 228.15 | 215.74 | 203.38 | 175.36 | 58.14 | 78.17 | 80.75 | 26.20 | 40.48 | 9.98 | 9.16 | 0.82 | 1.20 | ||
| FER | FERROVIAL NV | $68.51 | 1,571,000 | 2.28% | 66.59 | 67.16 | 68.58 | 68.38 | 65.49 | 54.35 | 69.92 | 47.02 | 89.95 | 57.61 | -0.35 | -0.50 | 0.16 | 0.68 | ||
| ON | ON SEMICONDUCTOR CORP | $125.90 | 9,754,000 | 57.55% | 121.84 | 119.35 | 102.46 | 82.91 | 67.49 | 59.23 | 42.26 | 30.49 | 28.09 | 15.62 | 4.62 | 6.27 | -1.65 | 2.00 | ||
| LNG | CHENIERE ENERGY INC | $235.25 | 2,092,000 | 2.85% | 238.58 | 237.63 | 250.81 | 245.99 | 230.28 | 42.90 | 68.05 | 71.53 | 86.21 | 92.85 | -3.08 | -4.40 | 1.32 | 0.51 | ||
| MDLN | MEDLINE INC | $37.33 | 13,615,000 | 10.11% | 35.31 | 35.92 | 40.78 | 42.76 | N/A | 49.83 | 83.12 | 75.07 | 96.79 | 97.86 | -1.10 | -1.66 | 0.55 | 0.50 | ||
| DEO | DIAGEO PLC | $80.29 | 1,317,000 | -2.44% | 80.10 | 82.24 | 80.87 | 83.57 | 88.78 | 46.39 | 27.82 | 24.82 | 38.03 | 33.22 | -0.33 | -0.13 | -0.20 | 0.55 | ||
| EBAY | EBAY INC | $109.18 | 4,711,000 | 66.35% | 108.71 | 111.25 | 106.82 | 98.13 | 93.25 | 50.42 | 29.54 | 22.63 | 41.24 | 25.46 | 0.23 | 0.90 | -0.67 | 0.92 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $259.41 | 7,894,000 | -12.33% | 233.72 | 219.23 | 188.51 | 151.31 | 151.70 | 65.95 | 84.09 | 81.60 | 78.07 | 75.91 | 18.55 | 15.96 | 2.60 | 2.11 | ||
| FITB | FIFTH THIRD BANCORP | $53.00 | 7,431,000 | 6.89% | 52.08 | 50.59 | 49.99 | 49.59 | 47.31 | 64.59 | 78.78 | 82.69 | 94.71 | 97.73 | 1.08 | 0.75 | 0.34 | 1.11 | ||
| EXC | EXELON CORP | $46.18 | 6,809,000 | 6.74% | 45.41 | 45.36 | 46.09 | 46.70 | 45.82 | 55.04 | 71.24 | 62.44 | 88.49 | 78.39 | 0.00 | -0.18 | 0.18 | 0.29 | ||
| INFY | INFOSYS LTD | $11.60 | 15,021,000 | 133.28% | 12.17 | 12.42 | 12.80 | 13.86 | 15.59 | 37.71 | 10.80 | 9.09 | 4.94 | 4.93 | -0.27 | -0.18 | -0.09 | 0.77 | ||
| HEI | HEICO CORP | $336.18 | 268,000 | -20.00% | 330.35 | 321.89 | 298.15 | 305.56 | 313.28 | 61.27 | 65.59 | 61.45 | 25.42 | 19.28 | 10.68 | 11.00 | -0.31 | 0.88 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.29 | 2,980,000 | 56.92% | 86.71 | 90.12 | 96.70 | 100.53 | 88.82 | 51.15 | 46.44 | 28.81 | 68.36 | 39.39 | -3.10 | -3.04 | -0.06 | 0.67 | ||
| CCJ | CAMECO CORP | $107.02 | 3,339,000 | 39.01% | 106.22 | 106.83 | 113.44 | 114.62 | 102.53 | 48.50 | 29.77 | 19.35 | 34.33 | 20.06 | -3.07 | -2.53 | -0.55 | 1.37 | ||
| CLS | CELESTICA INC | $403.45 | 1,519,000 | 31.06% | 403.13 | 383.66 | 381.01 | 333.35 | 310.62 | 53.90 | 40.40 | 31.92 | 26.91 | 19.03 | 5.27 | 6.61 | -1.34 | 1.80 | ||
| STT | STATE STREET CORP | $167.37 | 1,703,000 | -4.97% | 162.89 | 159.23 | 151.98 | 139.46 | 129.64 | 70.92 | 89.93 | 89.64 | 95.11 | 82.05 | 4.33 | 3.92 | 0.42 | 1.17 | ||
| GFS | GLOBALFOUNDRIES INC | $83.98 | 1,998,000 | -7.07% | 80.43 | 79.41 | 68.24 | 56.63 | 46.15 | 60.34 | 56.95 | 42.71 | 38.84 | 21.81 | 3.24 | 3.96 | -0.72 | 1.72 | ||
| MSTR | STRATEGY INC | $131.14 | 18,439,000 | 10.23% | 124.73 | 142.19 | 155.02 | 145.64 | 195.15 | 42.46 | 23.12 | 13.80 | 52.02 | 31.15 | -11.53 | -9.82 | -1.71 | 2.67 | ||
| GRMN | GARMIN LTD | $238.17 | 371,000 | 15.22% | 237.72 | 236.71 | 244.99 | 236.61 | 228.88 | 49.55 | 64.46 | 54.04 | 71.94 | 54.84 | -1.16 | -1.67 | 0.51 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $235.56 | 1,997,000 | 96.36% | 229.18 | 227.00 | 242.35 | 243.46 | 239.89 | 53.00 | 68.82 | 59.69 | 80.60 | 72.80 | -2.43 | -3.99 | 1.56 | 1.01 | ||
| HUM | HUMANA INC | $380.26 | 1,747,000 | 78.27% | 356.01 | 332.14 | 271.56 | 228.65 | 248.04 | 86.07 | 97.81 | 96.09 | 100.00 | 100.00 | 29.75 | 27.46 | 2.30 | 0.42 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $268.89 | 416,000 | -0.95% | 262.83 | 260.76 | 263.12 | 254.97 | 229.94 | 56.99 | 76.75 | 65.95 | 83.44 | 65.77 | 0.71 | 0.06 | 0.64 | 1.03 | ||
| IDXX | IDEXX LABORATORIES INC | $570.00 | 556,000 | 7.96% | 562.42 | 559.45 | 563.11 | 592.47 | 633.78 | 54.32 | 45.31 | 45.98 | 37.98 | 35.24 | 1.31 | -0.01 | 1.32 | 1.17 | ||
| COIN | COINBASE GLOBAL INC | $169.62 | 8,925,000 | 37.82% | 161.52 | 173.78 | 185.76 | 184.78 | 240.22 | 46.65 | 34.28 | 24.85 | 60.70 | 43.36 | -8.62 | -7.95 | -0.66 | 2.73 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.41 | 1,546,000 | 10.59% | 95.62 | 94.14 | 94.70 | 96.31 | 93.06 | 65.89 | 92.65 | 90.01 | 100.00 | 100.00 | 1.19 | 0.29 | 0.90 | 0.57 | ||
| MSCI | MSCI INC | $611.17 | 395,000 | 34.35% | 610.18 | 605.51 | 587.00 | 572.16 | 568.81 | 55.09 | 31.31 | 35.43 | 11.45 | 7.74 | 6.03 | 8.43 | -2.40 | 1.11 | ||
| XYZ | BLOCK INC | $74.35 | 9,411,000 | 103.83% | 70.08 | 70.75 | 69.80 | 64.43 | 67.37 | 58.05 | 45.43 | 29.46 | 42.69 | 23.77 | 0.14 | 0.26 | -0.12 | 2.27 | ||
| DHI | HORTON D R INC | $155.09 | 1,590,000 | -8.25% | 149.01 | 146.32 | 147.39 | 148.76 | 152.82 | 60.96 | 85.15 | 84.84 | 98.58 | 83.96 | 1.85 | 0.65 | 1.20 | 1.00 | ||
| IX | ORIX CORP | $38.41 | 263,000 | -2.59% | 38.71 | 38.65 | 35.10 | 33.58 | 30.28 | 55.81 | 38.94 | 37.01 | 10.50 | 10.77 | 0.91 | 1.20 | -0.29 | 0.75 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.34 | 701,000 | 64.94% | 123.98 | 122.52 | 119.59 | 114.41 | 105.51 | 61.09 | 85.32 | 86.16 | 87.17 | 92.04 | 2.00 | 1.49 | 0.50 | 0.48 | ||
| KDP | KEURIG DR PEPPER INC | $31.77 | 15,459,000 | 24.46% | 31.01 | 30.25 | 28.72 | 28.37 | 27.91 | 70.19 | 78.37 | 80.87 | 63.70 | 73.85 | 0.80 | 0.70 | 0.10 | 0.32 | ||
| CCL | CARNIVAL CORP LTD | $30.12 | 37,837,000 | 40.61% | 27.82 | 27.17 | 26.93 | 27.80 | 28.39 | 63.69 | 90.25 | 77.59 | 91.71 | 65.04 | 0.61 | 0.34 | 0.26 | 1.96 | ||
| FNV | FRANCO NEVADA CORP | $222.35 | 1,623,000 | 80.53% | 219.49 | 222.85 | 235.53 | 243.73 | 225.11 | 48.06 | 24.42 | 15.09 | 27.04 | 10.00 | -5.72 | -5.03 | -0.69 | 0.56 | ||
| YUM | YUM BRANDS INC | $154.67 | 1,412,000 | 6.81% | 150.63 | 151.23 | 154.96 | 157.07 | 153.01 | 55.60 | 84.99 | 73.81 | 100.00 | 96.65 | -0.45 | -1.31 | 0.86 | 0.55 | ||
| SLF | SUN LIFE FINANCIAL INC | $76.60 | 237,000 | -11.24% | 74.30 | 73.35 | 71.12 | 67.68 | 64.02 | 71.42 | 94.81 | 93.97 | 99.54 | 98.62 | 1.38 | 1.07 | 0.31 | 0.65 | ||
| VIK | VIKING HOLDINGS LTD | $94.83 | 2,682,000 | 18.15% | 90.62 | 89.12 | 84.15 | 78.86 | 71.68 | 64.42 | 83.05 | 78.42 | 68.56 | 49.75 | 2.56 | 2.41 | 0.15 | 1.64 | ||
| VIV | TELEFONICA BRASIL SA | $13.21 | 868,000 | 59.85% | 13.09 | 13.34 | 14.84 | 15.16 | 13.78 | 40.04 | 58.37 | 41.80 | 94.31 | 67.12 | -0.48 | -0.57 | 0.09 | 0.45 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.73 | 19,465,000 | -2.25% | 30.13 | 31.33 | 32.73 | 34.45 | 35.97 | 57.31 | 76.42 | 61.75 | 100.00 | 91.62 | -0.45 | -0.76 | 0.31 | 1.03 | ||
| ADSK | AUTODESK INC | $198.60 | 3,169,000 | -43.29% | 220.29 | 230.55 | 235.02 | 239.95 | 271.44 | 28.35 | 5.01 | 7.78 | 0.20 | 0.07 | -8.84 | -4.68 | -4.16 | 1.32 | ||
| HMC | HONDA MOTOR CO LTD | $26.97 | 1,888,000 | 35.93% | 26.91 | 26.60 | 25.29 | 26.85 | 28.98 | 55.24 | 34.26 | 30.46 | 25.31 | 17.72 | 0.42 | 0.49 | -0.07 | 0.80 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $175.85 | 2,173,000 | 40.47% | 166.33 | 166.44 | 162.84 | 158.03 | 153.58 | 66.64 | 89.79 | 77.98 | 99.69 | 85.16 | 2.18 | 1.38 | 0.80 | 1.13 | ||
| AMP | AMERIPRISE FINANCIAL INC | $459.88 | 398,000 | -0.75% | 451.47 | 452.06 | 458.50 | 466.43 | 474.97 | 54.55 | 77.14 | 70.61 | 92.89 | 85.25 | -1.55 | -2.95 | 1.40 | 1.19 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $92.76 | 3,528,000 | -15.58% | 87.88 | 86.00 | 81.98 | 76.58 | 71.72 | 66.21 | 84.20 | 73.99 | 89.29 | 68.29 | 2.23 | 1.90 | 0.33 | 1.16 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.22 | 5,029,000 | -15.82% | 12.54 | 12.83 | 12.23 | 11.72 | 10.43 | 46.54 | 28.59 | 20.13 | 24.54 | 15.27 | -0.04 | 0.12 | -0.16 | 0.89 | ||
| KB | KB FINANCIAL GROUP INC | $113.63 | 320,000 | 106.45% | 105.22 | 104.26 | 106.20 | 104.90 | 94.56 | 63.74 | 69.43 | 45.54 | 80.87 | 56.13 | 0.34 | -0.49 | 0.83 | 0.89 | ||
| JBL | JABIL INC | $385.63 | 1,206,000 | 57.65% | 370.53 | 364.13 | 342.75 | 299.69 | 258.20 | 61.25 | 84.94 | 68.80 | 66.43 | 42.83 | 9.77 | 9.57 | 0.20 | 1.37 | ||
| HLN | HALEON PLC | $9.07 | 10,513,000 | 32.71% | 8.98 | 9.09 | 9.31 | 9.90 | 9.73 | 47.93 | 58.45 | 58.60 | 91.18 | 91.19 | -0.07 | -0.10 | 0.03 | 0.27 | ||
| VTR | VENTAS INC | $83.46 | 2,418,000 | 3.96% | 81.87 | 84.41 | 85.24 | 84.24 | 79.10 | 47.41 | 51.97 | 50.87 | 76.98 | 75.20 | -0.88 | -0.99 | 0.11 | 0.55 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.40 | 1,584,000 | -0.88% | 5.33 | 5.39 | 5.75 | 6.06 | 5.94 | 45.71 | 62.10 | 50.01 | 97.21 | 80.31 | -0.10 | -0.12 | 0.03 | 0.68 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.23 | 1,561,000 | 5.69% | 214.43 | 221.75 | 217.85 | 213.29 | 230.94 | 46.77 | 26.23 | 17.22 | 28.47 | 14.46 | -2.56 | -1.19 | -1.37 | 0.81 | ||
| BDX | BECTON DICKINSON & CO | $145.52 | 1,075,000 | -33.02% | 147.97 | 147.28 | 149.70 | 163.48 | 177.49 | 44.21 | 31.98 | 43.95 | 25.73 | 40.30 | -0.53 | -0.65 | 0.12 | 0.48 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.15 | 1,416,000 | -10.55% | 78.72 | 78.59 | 79.50 | 81.12 | 81.20 | 56.03 | 67.79 | 56.48 | 90.20 | 79.14 | 0.01 | -0.25 | 0.26 | 0.50 | ||
| BIDU | BAIDU INC | $116.75 | 1,662,000 | 8.56% | 123.22 | 127.91 | 127.09 | 129.08 | 127.49 | 38.43 | 12.78 | 10.26 | 2.51 | 2.39 | -3.78 | -1.70 | -2.08 | 1.20 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.88 | 1,385,000 | -45.06% | 74.42 | 75.42 | 76.16 | 76.38 | 77.77 | 47.84 | 52.40 | 47.03 | 89.17 | 77.55 | -0.41 | -0.52 | 0.11 | 0.79 | ||
| ED | CONSOLIDATED EDISON INC | $107.72 | 1,513,000 | 8.93% | 105.82 | 106.32 | 108.34 | 109.40 | 104.25 | 53.22 | 69.90 | 67.91 | 94.97 | 93.90 | -0.30 | -0.73 | 0.44 | 0.15 | ||
| WCN | WASTE CONNECTIONS INC | $154.98 | 1,814,000 | 72.60% | 154.60 | 154.28 | 157.43 | 161.84 | 167.45 | 49.32 | 66.51 | 75.67 | 68.31 | 79.37 | -0.30 | -0.98 | 0.68 | 0.45 | ||
| RKT | ROCKET COMPANIES INC | $13.91 | 37,777,000 | 120.97% | 13.13 | 13.49 | 14.41 | 15.73 | 17.30 | 51.45 | 49.52 | 38.39 | 77.95 | 60.88 | -0.33 | -0.38 | 0.05 | 1.38 | ||
| CBRE | CBRE GROUP INC | $134.16 | 1,228,000 | 38.91% | 131.71 | 130.25 | 138.66 | 143.09 | 151.29 | 51.24 | 72.56 | 74.31 | 80.19 | 81.86 | -1.23 | -2.33 | 1.11 | 1.11 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.66 | 1,948,000 | -71.63% | 21.94 | 22.14 | 22.74 | 21.65 | 18.79 | 38.72 | 26.33 | 32.30 | 52.50 | 61.12 | -0.27 | -0.24 | -0.03 | 0.70 | ||
| STLD | STEEL DYNAMICS INC | $272.19 | 1,558,000 | 97.97% | 273.17 | 258.75 | 233.36 | 208.97 | 182.02 | 63.63 | 82.71 | 85.44 | 36.83 | 46.18 | 12.99 | 13.02 | -0.03 | 1.16 | ||
| KR | KROGER CO | $64.06 | 7,603,000 | 50.85% | 63.19 | 64.52 | 66.42 | 67.88 | 66.57 | 46.82 | 60.30 | 52.40 | 91.44 | 88.37 | -0.83 | -1.11 | 0.28 | 0.10 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.69 | 3,626,000 | -19.62% | 33.87 | 34.15 | 33.48 | 32.81 | 28.55 | 47.88 | 61.92 | 60.48 | 52.59 | 51.78 | 0.06 | 0.14 | -0.08 | 0.93 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $119.97 | 7,646,000 | 43.37% | 109.05 | 106.50 | 99.39 | 100.64 | 102.07 | 66.71 | 78.57 | 66.79 | 61.11 | 41.52 | 4.27 | 3.46 | 0.81 | 1.64 | ||
| JD | JDCOM INC | $28.68 | 5,169,000 | -32.61% | 28.87 | 29.70 | 30.11 | 29.04 | 30.30 | 42.67 | 29.30 | 17.83 | 30.06 | 16.10 | -0.56 | -0.41 | -0.14 | 1.05 | ||
| CCI | CROWN CASTLE INC | $88.74 | 5,003,000 | 94.14% | 91.75 | 91.55 | 89.16 | 87.41 | 89.75 | 44.42 | 39.59 | 54.36 | 30.34 | 47.31 | 0.67 | 0.98 | -0.31 | 0.52 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.19 | 1,487,000 | -7.64% | 204.09 | 199.77 | 193.13 | 198.83 | 197.58 | 52.52 | 67.50 | 75.69 | 53.16 | 65.12 | 3.85 | 3.61 | 0.23 | 0.75 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $287.80 | 1,083,000 | -22.70% | 292.65 | 294.87 | 303.24 | 315.95 | 376.91 | 44.14 | 16.26 | 23.42 | 22.17 | 30.83 | -3.45 | -2.85 | -0.59 | 0.89 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.27 | 3,456,000 | 69.91% | 81.09 | 80.17 | 76.20 | 72.59 | 66.57 | 50.03 | 29.44 | 35.40 | 8.12 | 11.80 | 0.95 | 1.45 | -0.50 | 0.48 | ||
| SYY | SYSCO CORP | $79.69 | 4,565,000 | 83.26% | 77.11 | 76.23 | 74.89 | 79.52 | 78.36 | 65.90 | 90.73 | 90.53 | 94.79 | 96.53 | 1.12 | 0.58 | 0.54 | 0.60 | ||
| VMC | VULCAN MATERIALS CO | $292.99 | 911,000 | 26.88% | 281.29 | 275.52 | 283.58 | 287.73 | 291.32 | 60.23 | 80.43 | 70.97 | 90.89 | 78.40 | 1.14 | -0.71 | 1.85 | 0.94 | ||
| ESLT | ELBIT SYSTEMS LTD | $814.65 | 134,000 | 25.23% | 840.89 | 827.69 | 842.24 | 819.94 | 671.50 | 47.22 | 48.74 | 58.96 | 43.77 | 56.15 | 5.82 | 3.84 | 1.98 | 0.44 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.69 | 1,595,000 | -13.22% | 104.77 | 103.47 | 100.62 | 100.43 | 104.14 | 68.88 | 94.52 | 90.58 | 100.00 | 92.13 | 1.83 | 1.29 | 0.54 | 0.98 | ||
| IRM | IRON MOUNTAIN INC | $126.28 | 708,000 | 43.90% | 126.30 | 126.35 | 122.00 | 112.09 | 103.02 | 52.38 | 45.99 | 36.75 | 34.92 | 25.82 | 0.91 | 1.47 | -0.56 | 0.96 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.49 | 22,533,000 | 92.38% | 41.99 | 43.17 | 46.02 | 45.87 | 55.28 | 42.16 | 26.85 | 17.94 | 47.58 | 26.91 | -1.26 | -1.23 | -0.03 | 1.42 | ||
| EME | EMCOR GROUP INC | $842.30 | 332,000 | 34.41% | 823.49 | 837.03 | 851.49 | 798.46 | 722.27 | 50.31 | 48.07 | 32.86 | 84.16 | 57.04 | -11.82 | -9.79 | -2.03 | 1.10 | ||
| WEC | WEC ENERGY GROUP INC | $114.00 | 1,640,000 | -13.82% | 112.33 | 111.90 | 113.73 | 113.88 | 111.90 | 54.92 | 71.10 | 73.83 | 90.57 | 92.06 | 0.04 | -0.40 | 0.44 | 0.27 | ||
| A | AGILENT TECHNOLOGIES INC | $130.59 | 1,530,000 | 21.14% | 133.60 | 127.00 | 120.46 | 121.20 | 130.42 | 57.55 | 59.20 | 63.74 | 20.32 | 28.66 | 4.04 | 4.41 | -0.38 | 1.02 | ||
| HSY | HERSHEY CO | $181.11 | 2,390,000 | 60.83% | 180.65 | 186.67 | 190.12 | 203.03 | 193.92 | 42.34 | 28.12 | 21.82 | 38.13 | 26.41 | -3.54 | -3.10 | -0.44 | 0.21 | ||
| BBD | BANK BRADESCO | $3.47 | 23,848,000 | -3.71% | 3.40 | 3.45 | 3.71 | 3.79 | 3.58 | 47.25 | 60.65 | 42.70 | 96.41 | 72.79 | -0.07 | -0.09 | 0.02 | 0.68 | ||
| PCG | PG&E CORP | $16.58 | 21,601,000 | 129.14% | 16.75 | 16.53 | 16.78 | 17.08 | 16.40 | 48.94 | 58.55 | 57.68 | 60.08 | 60.07 | 0.03 | -0.02 | 0.05 | 0.63 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.00 | 2,459,000 | -2.58% | 15.03 | 15.01 | 15.37 | 15.15 | 13.66 | 47.69 | 76.19 | 72.26 | 80.78 | 82.69 | -0.06 | -0.11 | 0.04 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.