| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW | EDWARDS LIFESCIENCES CORP | $76.97 | 3,725,000 | -19.27% | 75.06 | 76.21 | 75.21 | 73.29 | 71.52 | 57.30 | 60.86 | 45.32 | 69.02 | 47.59 | -0.08 | -0.00 | -0.08 | 0.90 | ||
| SLB | SCHLUMBERGER LIMITED | $33.18 | 13,447,000 | -13.91% | 35.17 | 34.46 | 34.46 | 37.35 | 39.48 | 38.66 | 13.58 | 37.91 | 2.63 | 29.17 | -0.09 | 0.06 | -0.15 | 0.91 | ||
| DDOG | DATADOG INC | $130.24 | 3,777,000 | 26.11% | 125.67 | 122.45 | 112.47 | 113.44 | 123.70 | 68.78 | 87.32 | 85.94 | 74.04 | 72.56 | 4.54 | 4.01 | 0.52 | 1.70 | ||
| KDP | KEURIG DR PEPPER INC | $32.98 | 9,680,000 | -2.38% | 33.16 | 33.08 | 33.73 | 33.52 | 33.74 | 46.14 | 55.01 | 62.10 | 70.68 | 82.63 | -0.08 | -0.15 | 0.07 | 0.38 | ||
| CCI | CROWN CASTLE INC | $101.82 | 2,327,000 | -50.37% | 100.28 | 100.06 | 101.49 | 98.90 | 101.33 | 54.96 | 83.01 | 80.07 | 89.33 | 94.37 | 0.11 | -0.32 | 0.43 | 0.56 | ||
| MSCI | MSCI INC | $569.99 | 562,000 | -16.37% | 553.76 | 558.82 | 555.41 | 560.18 | 577.16 | 57.86 | 75.47 | 51.76 | 83.02 | 58.63 | 0.24 | -1.00 | 1.24 | 1.15 | ||
| HEI | HEICO CORP | $316.73 | 298,000 | -25.13% | 310.34 | 305.25 | 278.18 | 263.49 | 258.95 | 74.45 | 90.97 | 93.21 | 76.94 | 89.31 | 10.69 | 10.44 | 0.25 | 0.88 | ||
| GLW | CORNING INC | $51.39 | 4,268,000 | -14.61% | 50.77 | 50.57 | 47.36 | 47.68 | 47.39 | 63.28 | 77.96 | 74.14 | 57.30 | 49.45 | 0.96 | 1.04 | -0.09 | 1.05 | ||
| TGT | TARGET CORP | $96.70 | 4,370,000 | 5.48% | 96.66 | 96.17 | 95.84 | 105.37 | 124.65 | 50.42 | 41.34 | 38.18 | 44.74 | 39.25 | 0.01 | -0.07 | 0.08 | 0.93 | ||
| CMI | CUMMINS INC | $318.75 | 743,000 | 11.06% | 319.31 | 321.47 | 312.02 | 325.17 | 335.33 | 49.28 | 56.82 | 38.13 | 45.94 | 28.63 | 0.27 | 1.27 | -1.00 | 0.90 | ||
| ALC | ALCON INC | $87.57 | 1,080,000 | -17.62% | 86.53 | 86.53 | 90.15 | 90.39 | 90.61 | 50.20 | 44.58 | 31.80 | 65.41 | 45.41 | -0.86 | -1.09 | 0.23 | 0.83 | ||
| FERG | FERGUSON ENTERPRISES INC | $219.40 | 1,344,000 | -21.72% | 214.79 | 207.99 | 186.56 | 177.91 | 186.13 | 74.54 | 83.21 | 85.48 | 37.07 | 39.54 | 9.38 | 9.73 | -0.35 | 0.99 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.64 | 1,527,000 | -21.41% | 237.87 | 233.86 | 228.05 | 217.21 | 194.65 | 63.72 | 87.93 | 87.58 | 93.23 | 94.92 | 4.04 | 3.42 | 0.63 | 0.83 | ||
| HES | HESS CORP | $138.12 | 1,330,000 | -20.22% | 141.64 | 138.05 | 133.97 | 140.39 | 139.69 | 50.38 | 47.46 | 64.29 | 21.89 | 50.73 | 1.92 | 1.97 | -0.04 | 0.89 | ||
| EXC | EXELON CORP | $42.29 | 4,607,000 | -4.72% | 42.84 | 42.99 | 44.45 | 44.02 | 41.49 | 40.70 | 44.34 | 42.80 | 75.02 | 71.22 | -0.41 | -0.46 | 0.05 | 0.42 | ||
| IDXX | IDEXX LABORATORIES INC | $530.40 | 520,000 | 32.99% | 525.25 | 522.64 | 489.87 | 460.48 | 453.55 | 63.94 | 84.24 | 77.34 | 44.68 | 30.15 | 9.41 | 11.25 | -1.84 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $304.17 | 818,000 | -5.32% | 308.73 | 312.67 | 305.23 | 298.84 | 287.63 | 41.33 | 21.90 | 20.28 | 15.05 | 11.97 | -0.25 | 1.27 | -1.51 | 0.67 | ||
| KMB | KIMBERLY CLARK CORP | $128.15 | 1,820,000 | -32.29% | 130.17 | 134.31 | 135.47 | 136.82 | 136.30 | 33.76 | 13.24 | 11.23 | 37.45 | 26.44 | -2.43 | -1.83 | -0.60 | 0.25 | ||
| VLO | VALERO ENERGY CORP | $135.72 | 2,328,000 | -21.70% | 137.04 | 132.83 | 125.72 | 127.40 | 130.69 | 56.25 | 61.23 | 70.61 | 33.64 | 50.62 | 3.07 | 3.03 | 0.04 | 0.85 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.73 | 3,490,000 | -26.03% | 18.58 | 18.15 | 15.97 | 14.55 | 13.01 | 63.58 | 64.46 | 63.14 | 16.33 | 13.70 | 0.71 | 0.81 | -0.10 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.73 | 2,700,000 | -24.58% | 80.66 | 80.43 | 78.71 | 75.85 | 80.13 | 53.61 | 68.34 | 65.94 | 53.71 | 45.36 | 0.65 | 0.74 | -0.09 | 0.92 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.56 | 1,774,000 | 11.78% | 92.67 | 92.11 | 90.16 | 87.20 | 82.41 | 50.78 | 46.43 | 53.55 | 14.13 | 18.31 | 0.81 | 0.99 | -0.18 | 0.65 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $321.94 | 633,000 | -36.70% | 311.08 | 306.22 | 280.07 | 267.55 | 264.97 | 68.71 | 87.58 | 81.04 | 82.20 | 74.60 | 10.10 | 9.74 | 0.36 | 0.92 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.42 | 13,618,000 | -33.63% | 44.72 | 43.41 | 41.83 | 44.29 | 47.50 | 45.43 | 24.53 | 46.42 | 3.08 | 23.93 | 0.52 | 0.73 | -0.21 | 0.96 | ||
| F | FORD MOTOR CO | $10.48 | 91,839,000 | 18.97% | 10.56 | 10.41 | 10.28 | 9.95 | 10.25 | 51.33 | 78.21 | 81.64 | 77.74 | 82.14 | 0.09 | 0.08 | 0.01 | 1.20 | ||
| ROST | ROSS STORES INC | $127.28 | 2,018,000 | -54.96% | 130.11 | 135.85 | 140.55 | 137.59 | 143.06 | 28.91 | 13.25 | 9.93 | 4.74 | 3.16 | -4.20 | -3.10 | -1.10 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $28.59 | 895,000 | 27.86% | 29.17 | 29.42 | 29.65 | 28.86 | 28.92 | 41.54 | 18.51 | 24.44 | 9.57 | 21.28 | -0.19 | -0.10 | -0.09 | 0.75 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.75 | 2,788,000 | 40.60% | 81.90 | 81.07 | 80.47 | 81.27 | 84.32 | 59.48 | 88.52 | 85.20 | 89.02 | 91.06 | 0.77 | 0.49 | 0.27 | 0.54 | ||
| VALE | VALE SA | $9.06 | 39,327,000 | 17.25% | 9.36 | 9.38 | 9.44 | 9.54 | 9.78 | 40.14 | 17.99 | 16.87 | 15.25 | 14.78 | -0.09 | -0.04 | -0.05 | 0.74 | ||
| AME | AMETEK INC | $178.00 | 1,116,000 | -26.77% | 178.10 | 178.19 | 173.69 | 175.76 | 177.80 | 51.77 | 51.01 | 43.45 | 41.21 | 34.47 | 0.66 | 1.02 | -0.36 | 0.87 | ||
| YUM | YUM BRANDS INC | $147.18 | 3,739,000 | 131.95% | 142.20 | 143.03 | 145.19 | 148.22 | 140.91 | 58.95 | 60.95 | 39.88 | 92.27 | 63.25 | -0.94 | -1.30 | 0.36 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $80.08 | 540,000 | -5.10% | 80.13 | 76.49 | 71.98 | 70.17 | 70.55 | 65.67 | 68.92 | 73.67 | 30.75 | 46.07 | 2.49 | 2.40 | 0.08 | 0.76 | ||
| KVUE | KENVUE INC | $21.17 | 16,356,000 | -1.71% | 21.49 | 21.98 | 22.89 | 22.75 | 22.60 | 34.99 | 13.14 | 11.77 | 43.05 | 40.28 | -0.54 | -0.50 | -0.04 | 0.32 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $89.30 | 1,405,000 | -37.19% | 90.27 | 89.78 | 85.45 | 78.45 | 69.83 | 53.83 | 32.73 | 34.15 | 10.24 | 10.85 | 1.49 | 1.96 | -0.47 | 0.62 | ||
| FANG | DIAMONDBACK ENERGY INC | $138.04 | 2,068,000 | -35.82% | 147.33 | 143.34 | 139.09 | 145.41 | 160.63 | 43.26 | 13.81 | 31.15 | 0.00 | 15.21 | 1.15 | 2.15 | -0.99 | 1.04 | ||
| CBRE | CBRE GROUP INC | $135.22 | 1,279,000 | -10.37% | 134.90 | 130.86 | 126.63 | 130.14 | 129.98 | 59.02 | 85.00 | 87.09 | 74.04 | 77.62 | 2.88 | 2.32 | 0.56 | 1.13 | ||
| XYZ | BLOCK INC | $64.81 | 5,396,000 | -14.39% | 63.81 | 63.59 | 58.55 | 62.26 | 71.24 | 59.13 | 63.48 | 57.64 | 39.77 | 32.11 | 1.57 | 1.74 | -0.17 | 2.20 | ||
| EA | ELECTRONIC ARTS INC | $157.82 | 2,239,000 | -42.34% | 151.94 | 149.25 | 148.73 | 142.28 | 145.39 | 68.18 | 96.34 | 89.79 | 99.34 | 95.47 | 2.07 | 1.06 | 1.01 | 0.56 | ||
| TCOM | TRIPCOM GROUP LTD | $59.37 | 3,624,000 | -8.35% | 59.15 | 60.86 | 60.73 | 62.00 | 62.79 | 46.23 | 41.30 | 24.74 | 59.76 | 35.52 | -1.03 | -0.69 | -0.34 | 0.96 | ||
| GRMN | GARMIN LTD | $203.54 | 650,000 | -29.27% | 202.92 | 204.03 | 199.11 | 206.08 | 200.94 | 51.61 | 42.91 | 32.08 | 41.66 | 30.80 | 0.43 | 0.94 | -0.51 | 0.98 | ||
| VG | VENTURE GLOBAL INC | $16.16 | 4,616,000 | -35.54% | 17.29 | 15.57 | 11.86 | 12.35 | N/A | 57.54 | 50.60 | 68.46 | 1.25 | 34.04 | 1.61 | 1.76 | -0.15 | 1.89 | ||
| DHI | HORTON D R INC | $127.29 | 2,551,000 | -43.11% | 124.88 | 122.72 | 123.01 | 125.87 | 146.19 | 56.16 | 83.29 | 76.41 | 90.09 | 83.57 | 1.20 | 0.46 | 0.74 | 1.03 | ||
| CAH | CARDINAL HEALTH INC | $163.75 | 2,694,000 | -35.69% | 162.35 | 158.27 | 150.33 | 139.75 | 128.59 | 70.18 | 84.12 | 84.70 | 65.89 | 70.00 | 4.07 | 3.84 | 0.23 | 0.50 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.23 | 430,000 | 5.65% | 5.39 | 5.30 | 5.18 | 4.89 | 4.77 | 47.16 | 49.81 | 56.80 | 22.73 | 34.28 | 0.05 | 0.06 | -0.02 | 0.66 | ||
| XEL | XCEL ENERGY INC | $67.32 | 2,446,000 | -42.81% | 67.38 | 68.21 | 69.47 | 69.26 | 67.81 | 44.30 | 60.35 | 49.74 | 88.71 | 73.62 | -0.68 | -0.67 | -0.01 | 0.38 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.60 | 7,587,000 | -9.91% | 68.67 | 65.81 | 56.52 | 54.56 | 61.26 | 71.50 | 88.74 | 84.53 | 45.33 | 38.09 | 3.65 | 3.71 | -0.06 | 1.79 | ||
| OTIS | OTIS WORLDWIDE CORP | $96.63 | 2,146,000 | -26.76% | 95.98 | 95.59 | 96.31 | 97.70 | 98.04 | 52.21 | 76.36 | 59.48 | 82.30 | 63.54 | -0.09 | -0.27 | 0.18 | 0.75 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $76.98 | 2,314,000 | -49.56% | 78.58 | 79.47 | 77.53 | 79.17 | 78.54 | 42.25 | 29.50 | 21.54 | 32.09 | 21.29 | -0.40 | 0.14 | -0.53 | 0.96 | ||
| RMD | RESMED INC | $257.91 | 945,000 | -4.83% | 252.76 | 250.44 | 241.96 | 234.47 | 238.13 | 68.37 | 88.16 | 88.52 | 91.21 | 76.59 | 3.51 | 3.37 | 0.14 | 0.83 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $105.52 | 1,334,000 | -24.63% | 104.67 | 104.54 | 103.69 | 106.82 | 114.26 | 53.22 | 68.04 | 62.93 | 85.72 | 72.75 | 0.28 | 0.14 | 0.14 | 1.00 | ||
| BKR | BAKER HUGHES CO | $37.58 | 5,934,000 | -13.90% | 38.67 | 38.12 | 37.50 | 40.58 | 40.38 | 45.29 | 26.46 | 42.03 | 2.40 | 21.98 | 0.18 | 0.26 | -0.08 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $170.49 | 1,980,000 | -2.99% | 169.78 | 166.03 | 166.28 | 179.80 | 179.09 | 54.43 | 46.38 | 49.08 | 35.18 | 41.02 | 1.00 | 0.57 | 0.43 | 1.04 | ||
| STLA | STELLANTIS NV | $9.86 | 27,756,000 | 180.76% | 9.74 | 9.87 | 9.86 | 11.06 | 12.30 | 49.29 | 35.02 | 20.19 | 31.38 | 13.88 | -0.15 | -0.12 | -0.03 | 1.26 | ||
| PCG | PG&E CORP | $13.79 | 32,923,000 | 37.13% | 13.92 | 15.01 | 16.32 | 16.31 | 18.00 | 30.54 | 18.59 | 17.66 | 73.78 | 58.63 | -0.81 | -0.77 | -0.05 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.90 | 694,000 | 72.64% | 64.59 | 64.68 | 62.04 | 59.12 | 58.81 | 61.10 | 65.36 | 48.83 | 37.52 | 25.59 | 0.68 | 0.87 | -0.19 | 0.71 | ||
| ABEV | AMBEV SA | $2.32 | 63,093,000 | 26.18% | 2.41 | 2.44 | 2.46 | 2.29 | 2.23 | 31.82 | 17.32 | 17.01 | 21.36 | 20.59 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| SYY | SYSCO CORP | $75.05 | 2,601,000 | 12.65% | 74.89 | 74.20 | 72.61 | 72.68 | 74.41 | 56.33 | 83.30 | 78.39 | 60.03 | 52.23 | 0.78 | 0.75 | 0.04 | 0.70 | ||
| ROK | ROCKWELL AUTOMATION INC | $322.47 | 646,000 | -18.02% | 322.82 | 320.91 | 290.79 | 280.15 | 279.19 | 62.36 | 62.92 | 63.46 | 15.37 | 13.72 | 7.79 | 9.68 | -1.89 | 1.11 | ||
| FER | FERROVIAL SE | $50.26 | 277,000 | 96.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| B | BARRICK MINING CORP | $20.87 | 12,234,000 | -19.67% | 21.03 | 20.41 | 19.59 | 18.99 | 18.54 | 57.98 | 62.91 | 67.24 | 18.87 | 28.26 | 0.51 | 0.52 | -0.00 | 0.52 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.29 | 208,000 | 79.31% | 45.78 | 44.80 | 43.03 | 40.97 | 39.62 | 70.44 | 89.50 | 90.61 | 78.19 | 77.36 | 0.91 | 0.86 | 0.06 | 0.23 | ||
| ED | CONSOLIDATED EDISON INC | $98.05 | 4,397,000 | 48.90% | 101.43 | 102.05 | 105.79 | 104.25 | 101.09 | 31.75 | 8.28 | 8.76 | 8.98 | 14.28 | -1.42 | -1.23 | -0.19 | 0.22 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.00 | 1,280,000 | -9.67% | 125.63 | 127.13 | 125.51 | 121.02 | 118.02 | 42.16 | 34.64 | 38.59 | 42.06 | 44.68 | -0.33 | 0.03 | -0.36 | 0.69 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $100.78 | 604,000 | 4.32% | 103.03 | 104.54 | 104.31 | 99.22 | 95.94 | 38.13 | 23.01 | 17.95 | 10.08 | 6.01 | -0.89 | -0.20 | -0.69 | 0.52 | ||
| ETR | ENTERGY CORP | $81.32 | 2,499,000 | -16.45% | 81.90 | 82.17 | 82.71 | 83.13 | 77.58 | 45.35 | 52.39 | 42.54 | 71.44 | 54.80 | -0.24 | -0.24 | 0.00 | 0.46 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $203.77 | 927,000 | 14.30% | 202.67 | 203.07 | 195.13 | 190.15 | 190.72 | 56.14 | 65.45 | 47.57 | 46.32 | 29.79 | 1.69 | 2.27 | -0.57 | 1.01 | ||
| EQT | EQT CORP | $58.23 | 7,702,000 | 14.66% | 58.11 | 56.81 | 54.42 | 52.72 | 47.28 | 56.22 | 77.86 | 84.47 | 68.92 | 82.67 | 1.36 | 1.13 | 0.23 | 0.89 | ||
| TKO | TKO GROUP HOLDINGS INC | $174.94 | 605,000 | -21.43% | 170.66 | 166.56 | 162.03 | 158.05 | 144.89 | 64.50 | 83.94 | 84.78 | 88.17 | 91.60 | 4.00 | 2.95 | 1.05 | 0.78 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $722.82 | 337,000 | -52.54% | 702.10 | 694.83 | 652.52 | 632.43 | 682.88 | 59.16 | 59.46 | 49.20 | 45.50 | 31.44 | 12.97 | 14.19 | -1.22 | 2.07 | ||
| CCL | CARNIVAL CORP | $25.48 | 27,523,000 | -60.71% | 23.96 | 23.86 | 21.68 | 21.90 | 22.36 | 65.42 | 77.77 | 72.84 | 72.64 | 58.23 | 0.74 | 0.69 | 0.05 | 1.86 | ||
| EBAY | EBAY INC | $74.52 | 4,788,000 | -47.69% | 76.87 | 76.45 | 71.96 | 69.33 | 66.54 | 47.01 | 18.63 | 39.60 | 0.88 | 1.88 | 1.15 | 1.78 | -0.63 | 0.92 | ||
| TTD | TRADE DESK INC | $69.80 | 5,808,000 | -6.47% | 69.62 | 71.74 | 65.92 | 68.85 | 94.53 | 49.38 | 32.60 | 26.21 | 40.51 | 26.52 | 0.13 | 0.76 | -0.62 | 2.05 | ||
| CSGP | COSTAR GROUP INC | $81.26 | 3,013,000 | 24.76% | 80.87 | 78.66 | 77.97 | 77.65 | 76.49 | 60.79 | 67.56 | 68.03 | 37.71 | 42.00 | 1.16 | 1.01 | 0.15 | 1.07 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $146.19 | 1,252,000 | -51.45% | 145.28 | 142.85 | 138.90 | 137.11 | 130.37 | 55.97 | 74.71 | 83.78 | 72.49 | 87.16 | 2.38 | 2.05 | 0.33 | 1.17 | ||
| VICI | VICI PROPERTIES INC | $32.26 | 3,235,000 | -10.86% | 32.41 | 32.07 | 31.96 | 31.66 | 31.58 | 52.75 | 84.11 | 82.68 | 78.80 | 80.68 | 0.22 | 0.17 | 0.05 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $144.05 | 999,000 | 12.63% | 139.44 | 140.08 | 140.05 | 137.13 | 133.24 | 59.32 | 81.89 | 65.71 | 100.00 | 85.91 | -0.07 | -0.49 | 0.42 | 0.71 | ||
| ARGX | ARGENX SE | $560.53 | 227,000 | -41.19% | 558.10 | 568.59 | 584.49 | 598.30 | 593.89 | 46.63 | 38.40 | 23.64 | 54.46 | 32.72 | -8.54 | -7.65 | -0.89 | 0.67 | ||
| HSY | HERSHEY CO | $167.54 | 2,234,000 | 31.57% | 170.25 | 166.32 | 164.82 | 165.71 | 171.84 | 51.70 | 76.08 | 81.99 | 58.93 | 71.94 | 2.24 | 1.82 | 0.42 | 0.28 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $160.35 | 1,401,000 | 19.03% | 159.70 | 160.81 | 159.71 | 167.87 | 183.28 | 48.91 | 40.61 | 29.42 | 54.06 | 38.29 | -0.68 | -0.56 | -0.13 | 1.17 | ||
| A | AGILENT TECHNOLOGIES INC | $118.62 | 1,690,000 | -13.11% | 117.43 | 115.81 | 111.17 | 118.54 | 128.78 | 59.10 | 50.25 | 47.67 | 30.09 | 19.70 | 1.57 | 1.65 | -0.08 | 1.01 | ||
| VMC | VULCAN MATERIALS CO | $254.64 | 1,434,000 | 58.10% | 260.19 | 262.54 | 260.92 | 253.48 | 258.77 | 41.19 | 44.20 | 38.46 | 56.75 | 43.45 | -1.16 | -0.17 | -0.98 | 0.91 | ||
| IR | INGERSOLL RAND INC | $83.28 | 1,650,000 | -37.83% | 81.86 | 82.11 | 79.52 | 81.27 | 89.11 | 56.73 | 62.02 | 44.07 | 51.54 | 32.67 | 0.50 | 0.57 | -0.07 | 1.16 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.23 | 1,416,000 | -5.91% | 90.54 | 92.33 | 92.53 | 92.15 | 96.78 | 40.20 | 19.91 | 21.27 | 30.13 | 30.03 | -0.86 | -0.59 | -0.27 | 0.64 | ||
| PUK | PRUDENTIAL PLC | $25.08 | 1,209,000 | 14.71% | 24.35 | 23.80 | 22.65 | 20.86 | 18.73 | 71.26 | 92.92 | 82.39 | 63.57 | 38.70 | 0.59 | 0.55 | 0.04 | 1.15 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.75 | 5,681,000 | -35.05% | 72.18 | 71.81 | 69.83 | 76.26 | 81.02 | 55.17 | 53.76 | 47.26 | 27.16 | 15.88 | 0.32 | 0.37 | -0.05 | 1.15 | ||
| DXCM | DEXCOM INC | $84.68 | 4,415,000 | -56.71% | 82.58 | 84.21 | 80.43 | 79.12 | 77.04 | 54.04 | 59.44 | 36.77 | 54.62 | 29.32 | 0.33 | 0.59 | -0.27 | 1.20 | ||
| WEC | WEC ENERGY GROUP INC | $102.87 | 2,689,000 | 86.35% | 104.71 | 105.35 | 106.65 | 105.81 | 101.18 | 39.12 | 36.89 | 37.51 | 51.55 | 46.45 | -0.65 | -0.53 | -0.11 | 0.32 | ||
| WIT | WIPRO LTD | $3.08 | 5,520,000 | 21.53% | 3.02 | 2.95 | 2.90 | 3.08 | 3.25 | 64.17 | 94.50 | 84.74 | 92.84 | 78.59 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $534.42 | 490,000 | -10.58% | 544.09 | 546.72 | 536.72 | 515.11 | 534.49 | 43.49 | 49.55 | 47.17 | 55.33 | 46.00 | 0.70 | 2.67 | -1.97 | 0.98 | ||
| EFX | EQUIFAX INC | $258.03 | 607,000 | -21.47% | 261.22 | 263.42 | 259.78 | 251.19 | 261.43 | 45.84 | 40.94 | 29.93 | 30.67 | 21.28 | -1.11 | 0.31 | -1.42 | 1.12 | ||
| BBD | BANK BRADESCO | $2.99 | 25,032,000 | -41.77% | 3.03 | 2.96 | 2.69 | 2.41 | 2.37 | 60.60 | 64.44 | 69.70 | 14.88 | 28.60 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| DAL | DELTA AIR LINES INC | $48.31 | 7,880,000 | -33.65% | 48.28 | 48.86 | 46.79 | 50.16 | 54.14 | 49.65 | 50.39 | 41.32 | 34.30 | 26.17 | 0.14 | 0.35 | -0.21 | 1.36 | ||
| FNV | FRANCO NEVADA CORP | $163.40 | 840,000 | -3.78% | 167.51 | 169.19 | 167.85 | 157.50 | 141.03 | 43.23 | 18.63 | 20.18 | 5.44 | 8.39 | -0.15 | 0.69 | -0.84 | 0.52 | ||
| CCJ | CAMECO CORP | $71.43 | 3,950,000 | -31.34% | 68.92 | 64.81 | 54.60 | 49.31 | 50.61 | 73.89 | 91.32 | 87.41 | 32.92 | 30.27 | 4.77 | 4.59 | 0.18 | 1.22 | ||
| BRO | BROWN & BROWN INC | $108.38 | 3,104,000 | -17.69% | 108.03 | 109.35 | 111.44 | 113.68 | 109.62 | 45.54 | 74.74 | 69.21 | 87.86 | 84.56 | -0.73 | -1.07 | 0.34 | 0.74 | ||
| XYL | XYLEM INC | $127.49 | 1,386,000 | 23.42% | 126.25 | 126.44 | 122.67 | 123.02 | 124.50 | 56.99 | 63.65 | 44.22 | 42.95 | 24.63 | 0.72 | 0.97 | -0.25 | 1.01 | ||
| IT | GARTNER INC | $402.64 | 832,000 | -11.11% | 403.97 | 416.12 | 422.94 | 445.64 | 479.54 | 37.33 | 24.70 | 16.70 | 52.52 | 30.14 | -8.91 | -7.08 | -1.82 | 1.06 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.44 | 1,051,000 | -14.13% | 148.27 | 149.35 | 146.89 | 148.18 | 156.06 | 42.13 | 28.53 | 24.16 | 35.32 | 29.88 | -0.15 | 0.39 | -0.55 | 0.74 | ||
| MTB | M&T BANK CORP | $191.23 | 1,065,000 | 0.28% | 184.27 | 183.32 | 177.68 | 180.21 | 186.99 | 64.15 | 88.63 | 82.15 | 100.00 | 89.31 | 2.35 | 1.67 | 0.68 | 0.95 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $151.73 | 890,000 | -35.04% | 148.89 | 147.54 | 144.62 | 146.15 | 147.25 | 61.59 | 88.64 | 89.22 | 99.46 | 96.53 | 1.35 | 1.02 | 0.32 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.