| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE | CBRE GROUP INC | $161.99 | 1,698,000 | 42.93% | 161.46 | 158.72 | 148.74 | 136.73 | 135.90 | 63.21 | 78.67 | 85.84 | 37.86 | 62.53 | 4.29 | 4.48 | -0.19 | 1.13 | ||
| OKE | ONEOK INC | $75.89 | 2,461,000 | 27.12% | 74.28 | 75.02 | 78.81 | 80.87 | 91.34 | 47.81 | 73.00 | 57.69 | 95.48 | 92.54 | -1.28 | -1.62 | 0.34 | 0.98 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.23 | 3,477,000 | 14.90% | 80.41 | 79.43 | 78.10 | 76.33 | 73.97 | 60.22 | 81.75 | 82.10 | 74.20 | 76.91 | 0.91 | 0.72 | 0.19 | 0.89 | ||
| WCN | WASTE CONNECTIONS INC | $183.24 | 636,000 | -19.70% | 184.44 | 185.87 | 185.27 | 189.32 | 187.11 | 42.80 | 18.59 | 14.09 | 15.08 | 9.67 | -0.83 | -0.41 | -0.41 | 0.50 | ||
| CPRT | COPART INC | $48.75 | 4,688,000 | -25.52% | 48.09 | 47.33 | 47.36 | 52.26 | 54.91 | 60.13 | 83.48 | 82.62 | 81.09 | 81.89 | 0.37 | 0.11 | 0.26 | 1.00 | ||
| VLO | VALERO ENERGY CORP | $151.16 | 2,093,000 | -2.61% | 143.37 | 138.76 | 141.27 | 132.08 | 132.09 | 70.00 | 95.94 | 95.79 | 99.50 | 99.50 | 2.46 | 0.64 | 1.82 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.51 | 7,989,000 | -6.95% | 45.43 | 44.57 | 44.27 | 42.74 | 45.78 | 68.17 | 91.93 | 92.17 | 93.38 | 93.38 | 0.71 | 0.38 | 0.33 | 0.95 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.97 | 2,721,000 | 43.36% | 15.15 | 14.79 | 14.78 | 14.75 | 14.30 | 53.02 | 46.05 | 55.45 | 16.02 | 29.92 | 0.13 | 0.12 | 0.01 | 0.35 | ||
| F | FORD MOTOR CO | $11.71 | 47,698,000 | 18.23% | 11.63 | 11.41 | 11.30 | 10.72 | 10.39 | 57.81 | 86.19 | 92.50 | 84.60 | 94.87 | 0.16 | 0.12 | 0.04 | 1.21 | ||
| VALE | VALE SA | $10.25 | 26,189,000 | 75.91% | 10.00 | 10.00 | 9.88 | 9.64 | 9.57 | 58.90 | 74.03 | 69.84 | 77.61 | 73.37 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| GRMN | GARMIN LTD | $241.05 | 1,653,000 | 174.58% | 233.59 | 231.67 | 223.18 | 210.30 | 212.16 | 64.34 | 79.91 | 72.94 | 59.63 | 44.50 | 3.41 | 3.36 | 0.06 | 0.99 | ||
| TEAM | ATLASSIAN CORP | $176.78 | 2,758,000 | 13.22% | 168.59 | 170.51 | 188.14 | 199.10 | 229.48 | 50.34 | 63.84 | 47.39 | 90.51 | 88.37 | -5.55 | -7.37 | 1.83 | 1.67 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.24 | 779,000 | -10.46% | 232.38 | 228.77 | 224.21 | 202.47 | 192.13 | 62.77 | 80.45 | 77.55 | 89.88 | 86.54 | 3.38 | 3.14 | 0.24 | 0.99 | ||
| IMO | IMPERIAL OIL LTD | $90.50 | 485,000 | 63.30% | 86.09 | 85.13 | 83.14 | 76.65 | 72.97 | 75.65 | 97.96 | 97.70 | 99.41 | 99.41 | 1.65 | 1.09 | 0.57 | 0.75 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.60 | 3,270,000 | -27.48% | 81.94 | 80.21 | 81.38 | 82.12 | 79.46 | 53.53 | 75.33 | 83.07 | 66.13 | 78.87 | 0.55 | 0.20 | 0.35 | 0.89 | ||
| BKR | BAKER HUGHES CO | $45.57 | 4,218,000 | 17.92% | 43.89 | 43.55 | 41.80 | 39.57 | 41.63 | 67.54 | 90.34 | 87.05 | 90.83 | 86.71 | 0.73 | 0.64 | 0.10 | 0.89 | ||
| B | BARRICK MINING CORP | $26.28 | 16,199,000 | 30.99% | 25.47 | 24.19 | 22.36 | 20.87 | 19.10 | 73.72 | 93.84 | 95.01 | 76.83 | 89.10 | 1.26 | 1.05 | 0.21 | 0.51 | ||
| KR | KROGER CO | $67.46 | 6,585,000 | -17.55% | 69.75 | 71.07 | 71.12 | 69.93 | 66.20 | 36.38 | 8.93 | 14.05 | 1.86 | 8.10 | -0.69 | -0.23 | -0.46 | 0.17 | ||
| VEEV | VEEVA SYSTEMS INC | $272.33 | 4,467,000 | 67.62% | 284.19 | 282.05 | 282.75 | 263.68 | 245.49 | 41.77 | 53.86 | 68.37 | 56.05 | 69.49 | 0.63 | 0.73 | -0.10 | 1.06 | ||
| HEI | HEICO CORP | $318.07 | 393,000 | -42.46% | 311.72 | 314.62 | 318.06 | 294.60 | 272.44 | 52.27 | 60.58 | 50.84 | 68.44 | 63.41 | -0.31 | -1.22 | 0.91 | 0.88 | ||
| EXC | EXELON CORP | $43.76 | 5,393,000 | -11.86% | 44.50 | 44.73 | 43.90 | 44.28 | 42.44 | 43.36 | 20.34 | 31.04 | 10.85 | 20.22 | 0.07 | 0.21 | -0.14 | 0.41 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $97.23 | 1,312,000 | 10.90% | 94.79 | 95.81 | 92.76 | 88.38 | 76.62 | 58.35 | 59.44 | 46.47 | 68.64 | 56.13 | 0.88 | 0.85 | 0.03 | 0.60 | ||
| CCL | CARNIVAL CORP | $32.49 | 13,435,000 | -36.37% | 30.71 | 30.05 | 29.07 | 25.03 | 24.59 | 69.93 | 97.24 | 97.52 | 100.00 | 99.42 | 0.83 | 0.60 | 0.23 | 1.87 | ||
| HLN | HALEON PLC | $9.69 | 6,747,000 | -7.21% | 9.73 | 9.62 | 9.86 | 10.23 | 10.00 | 48.27 | 50.27 | 55.85 | 45.11 | 52.54 | -0.03 | -0.05 | 0.03 | 0.32 | ||
| TGT | TARGET CORP | $96.81 | 4,299,000 | -33.72% | 99.63 | 101.73 | 101.95 | 98.74 | 113.43 | 40.20 | 20.56 | 22.12 | 13.35 | 12.50 | -1.52 | -0.66 | -0.86 | 0.95 | ||
| MSCI | MSCI INC | $568.55 | 522,000 | 56.76% | 568.10 | 562.07 | 564.36 | 558.31 | 573.63 | 53.15 | 71.12 | 76.86 | 72.99 | 81.75 | 3.07 | 1.69 | 1.38 | 1.15 | ||
| ZS | ZSCALER INC | $280.42 | 1,697,000 | 65.88% | 273.44 | 275.47 | 289.53 | 266.76 | 233.06 | 52.16 | 44.09 | 27.36 | 76.29 | 55.40 | -3.65 | -4.43 | 0.78 | 1.65 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $234.90 | 1,127,000 | 9.42% | 230.82 | 228.82 | 232.72 | 228.54 | 211.68 | 57.64 | 71.63 | 66.93 | 83.30 | 78.48 | 0.57 | -0.20 | 0.77 | 0.82 | ||
| FANG | DIAMONDBACK ENERGY INC | $149.17 | 1,061,000 | -46.63% | 142.33 | 142.33 | 142.63 | 140.01 | 151.93 | 61.91 | 86.91 | 76.36 | 94.68 | 94.68 | 0.61 | -0.31 | 0.92 | 1.03 | ||
| AME | AMETEK INC | $186.73 | 846,000 | -20.34% | 184.85 | 184.46 | 181.70 | 176.63 | 180.36 | 57.57 | 80.47 | 75.03 | 67.27 | 65.31 | 1.44 | 1.26 | 0.18 | 0.87 | ||
| JD | JDCOM INC | $30.39 | 18,288,000 | 9.16% | 31.40 | 31.49 | 32.07 | 33.00 | 35.89 | 37.94 | 25.11 | 38.11 | 22.39 | 48.90 | -0.31 | -0.25 | -0.06 | 1.08 | ||
| ARGX | ARGENX SE | $704.07 | 319,000 | -4.49% | 675.42 | 668.80 | 607.67 | 596.49 | 608.81 | 72.67 | 96.17 | 84.04 | 95.17 | 81.06 | 23.69 | 21.22 | 2.47 | 0.67 | ||
| XEL | XCEL ENERGY INC | $72.34 | 3,211,000 | 11.69% | 72.87 | 73.02 | 70.88 | 70.22 | 69.41 | 49.71 | 65.58 | 71.10 | 8.07 | 22.81 | 0.42 | 0.61 | -0.19 | 0.39 | ||
| EA | ELECTRONIC ARTS INC | $170.99 | 2,628,000 | 25.14% | 171.74 | 170.00 | 160.02 | 153.52 | 148.86 | 58.42 | 45.13 | 53.40 | 11.16 | 15.28 | 3.99 | 4.62 | -0.63 | 0.54 | ||
| KMB | KIMBERLY CLARK CORP | $128.72 | 1,757,000 | 24.43% | 131.64 | 133.00 | 130.41 | 133.30 | 134.06 | 40.86 | 7.99 | 10.18 | 2.17 | 5.05 | -0.14 | 0.44 | -0.58 | 0.24 | ||
| CCI | CROWN CASTLE INC | $97.74 | 3,276,000 | 38.46% | 101.64 | 103.02 | 103.92 | 102.43 | 99.29 | 33.48 | 16.39 | 30.46 | 11.45 | 35.04 | -1.24 | -0.77 | -0.47 | 0.55 | ||
| EBAY | EBAY INC | $92.80 | 6,204,000 | 10.43% | 97.65 | 96.13 | 85.11 | 77.83 | 71.59 | 50.80 | 17.67 | 39.37 | 0.00 | 0.45 | 3.10 | 4.31 | -1.22 | 0.92 | ||
| RDDT | REDDIT INC | $225.54 | 4,809,000 | 6.04% | 224.66 | 219.96 | 176.09 | 142.96 | 150.58 | 63.59 | 27.88 | 29.69 | 8.87 | 4.73 | 14.03 | 17.67 | -3.63 | 2.03 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.59 | 2,046,000 | -19.67% | 83.77 | 85.74 | 84.68 | 82.44 | 83.76 | 40.09 | 11.68 | 11.30 | 12.81 | 11.29 | -0.71 | -0.17 | -0.55 | 0.54 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $858.46 | 468,000 | 43.12% | 842.59 | 830.08 | 768.09 | 700.43 | 658.22 | 62.19 | 84.42 | 78.71 | 41.93 | 35.12 | 27.08 | 27.21 | -0.13 | 2.07 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.83 | 1,374,000 | -17.92% | 90.12 | 92.22 | 94.25 | 91.80 | 86.02 | 36.26 | 7.05 | 8.35 | 12.69 | 17.03 | -1.73 | -1.36 | -0.37 | 0.64 | ||
| DAL | DELTA AIR LINES INC | $61.97 | 5,825,000 | 24.20% | 60.52 | 57.67 | 54.66 | 50.29 | 55.04 | 64.88 | 92.37 | 90.47 | 62.35 | 60.25 | 2.05 | 1.81 | 0.23 | 1.38 | ||
| RMD | RESMED INC | $275.38 | 1,299,000 | 24.31% | 285.65 | 284.86 | 270.32 | 253.99 | 244.66 | 44.64 | 22.38 | 42.06 | 0.00 | 11.11 | 3.58 | 5.47 | -1.89 | 0.83 | ||
| YUM | YUM BRANDS INC | $145.47 | 1,617,000 | -10.76% | 147.95 | 145.57 | 146.37 | 145.92 | 143.76 | 47.76 | 44.19 | 50.23 | 32.14 | 40.02 | 0.29 | 0.33 | -0.04 | 0.60 | ||
| PCG | PG&E CORP | $14.99 | 16,229,000 | 10.98% | 15.10 | 15.08 | 14.28 | 15.42 | 16.72 | 52.72 | 50.68 | 50.30 | 20.24 | 20.45 | 0.19 | 0.24 | -0.05 | 0.67 | ||
| KDP | KEURIG DR PEPPER INC | $29.29 | 20,925,000 | -49.39% | 32.92 | 33.49 | 33.45 | 33.64 | 33.14 | 26.59 | 7.47 | 12.56 | 9.19 | 15.08 | -0.80 | -0.13 | -0.67 | 0.38 | ||
| FER | FERROVIAL SE | $55.10 | 210,000 | -1.87% | 55.00 | 53.87 | 53.07 | 51.06 | 46.91 | 59.42 | 62.46 | 65.35 | 26.28 | 35.32 | 0.67 | 0.65 | 0.03 | 0.56 | ||
| LVS | LAS VEGAS SANDS CORP | $57.71 | 2,452,000 | -22.82% | 54.91 | 53.98 | 50.37 | 44.40 | 45.51 | 79.04 | 94.22 | 92.84 | 98.42 | 94.44 | 1.74 | 1.57 | 0.17 | 1.10 | ||
| KVUE | KENVUE INC | $20.54 | 13,468,000 | -18.20% | 21.17 | 21.38 | 21.48 | 22.21 | 22.34 | 37.91 | 4.58 | 16.02 | 0.00 | 14.87 | -0.24 | -0.15 | -0.09 | 0.32 | ||
| ETR | ENTERGY CORP | $88.13 | 5,441,000 | 233.39% | 89.06 | 89.79 | 86.41 | 84.48 | 82.19 | 47.27 | 41.77 | 45.32 | 26.18 | 32.01 | 0.55 | 0.92 | -0.37 | 0.47 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.27 | 1,754,000 | 14.64% | 5.01 | 4.96 | 5.04 | 5.07 | 4.73 | 64.81 | 91.02 | 90.42 | 100.00 | 98.61 | 0.05 | 0.00 | 0.04 | 0.66 | ||
| ALC | ALCON INC | $79.44 | 2,175,000 | 111.99% | 83.12 | 84.59 | 86.66 | 88.42 | 88.47 | 36.37 | 21.41 | 24.39 | 23.77 | 25.48 | -1.91 | -1.31 | -0.60 | 0.83 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.13 | 882,000 | -25.44% | 346.29 | 343.20 | 342.92 | 312.19 | 296.71 | 54.12 | 78.94 | 86.32 | 80.31 | 88.88 | 2.03 | 1.30 | 0.73 | 1.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $166.62 | 1,066,000 | -9.43% | 164.07 | 158.63 | 152.85 | 144.75 | 140.02 | 70.81 | 95.88 | 96.33 | 87.49 | 93.31 | 4.36 | 3.84 | 0.52 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $291.16 | 323,000 | -44.21% | 290.51 | 288.06 | 274.73 | 266.60 | 264.26 | 60.75 | 65.99 | 69.02 | 20.29 | 20.70 | 4.78 | 5.36 | -0.58 | 0.92 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.74 | 922,000 | -28.02% | 107.97 | 105.79 | 105.49 | 104.25 | 110.64 | 58.95 | 80.25 | 83.09 | 80.82 | 86.93 | 1.34 | 0.91 | 0.43 | 1.00 | ||
| CSGP | COSTAR GROUP INC | $90.33 | 1,989,000 | 5.91% | 89.43 | 91.24 | 87.74 | 82.64 | 79.32 | 52.09 | 45.15 | 44.21 | 39.55 | 32.70 | 0.19 | 0.55 | -0.36 | 1.06 | ||
| SYY | SYSCO CORP | $79.59 | 1,527,000 | -51.28% | 79.81 | 80.16 | 78.52 | 75.30 | 75.08 | 50.01 | 30.73 | 29.27 | 14.45 | 12.81 | 0.32 | 0.54 | -0.21 | 0.70 | ||
| TKO | TKO GROUP HOLDINGS INC | $190.14 | 802,000 | 49.63% | 185.70 | 178.99 | 175.20 | 167.01 | 156.91 | 65.17 | 78.61 | 76.88 | 58.91 | 65.23 | 4.52 | 4.02 | 0.49 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $266.19 | 762,000 | 2.56% | 268.77 | 267.31 | 287.71 | 295.34 | 291.27 | 36.90 | 48.84 | 52.15 | 79.86 | 82.06 | -5.42 | -6.72 | 1.30 | 0.66 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.22 | 1,014,000 | -11.83% | 132.41 | 130.23 | 126.25 | 125.26 | 120.27 | 59.84 | 69.61 | 73.68 | 28.02 | 42.60 | 2.14 | 2.07 | 0.07 | 0.68 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $612.29 | 293,000 | -29.06% | 607.99 | 606.24 | 578.46 | 554.04 | 541.72 | 59.01 | 77.91 | 71.23 | 41.54 | 34.61 | 9.43 | 10.33 | -0.90 | 0.98 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $172.38 | 3,080,000 | 14.58% | 161.21 | 156.96 | 150.20 | 125.24 | 109.82 | 73.34 | 94.60 | 93.64 | 100.00 | 98.04 | 5.18 | 4.04 | 1.14 | 1.22 | ||
| HSY | HERSHEY CO | $179.99 | 1,220,000 | 38.32% | 180.53 | 182.31 | 177.19 | 170.62 | 169.39 | 49.49 | 56.23 | 51.16 | 59.51 | 53.56 | 0.72 | 1.17 | -0.45 | 0.28 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.75 | 2,896,000 | -20.37% | 70.15 | 71.41 | 76.94 | 77.30 | 77.92 | 36.66 | 24.96 | 33.89 | 67.90 | 77.36 | -2.12 | -2.28 | 0.16 | 0.92 | ||
| STLA | STELLANTIS NV | $9.64 | 10,597,000 | -19.85% | 9.79 | 9.51 | 9.66 | 9.74 | 11.31 | 49.96 | 44.08 | 61.03 | 24.24 | 48.20 | 0.06 | 0.04 | 0.02 | 1.28 | ||
| FICO | FAIR ISAAC CORP | $1,506.37 | 367,000 | 19.93% | 1,396.97 | 1,369.32 | 1,545.09 | 1,717.11 | 1,852.93 | 59.83 | 91.94 | 89.69 | 98.38 | 98.67 | -23.15 | -50.55 | 27.40 | 1.21 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $263.63 | 1,611,000 | 14.01% | 268.67 | 265.53 | 333.34 | 357.80 | 361.77 | 33.09 | 42.30 | 53.46 | 76.96 | 82.93 | -16.81 | -21.61 | 4.80 | 0.85 | ||
| TRGP | TARGA RESOURCES CORP | $166.96 | 1,018,000 | -20.28% | 162.96 | 164.12 | 167.34 | 166.64 | 180.91 | 54.40 | 56.58 | 40.46 | 80.92 | 58.37 | -0.77 | -1.15 | 0.38 | 1.03 | ||
| HUM | HUMANA INC | $297.89 | 998,000 | 16.18% | 293.70 | 278.52 | 253.13 | 251.43 | 261.65 | 74.58 | 91.58 | 92.49 | 72.93 | 80.48 | 14.50 | 13.63 | 0.86 | 0.44 | ||
| RKT | ROCKET COMPANIES INC | $17.89 | 14,054,000 | -40.23% | 18.30 | 18.03 | 15.86 | 14.27 | 13.65 | 53.65 | 52.04 | 63.70 | 10.62 | 21.36 | 0.77 | 0.90 | -0.13 | 1.30 | ||
| VICI | VICI PROPERTIES INC | $33.51 | 7,280,000 | 22.13% | 33.07 | 33.07 | 32.98 | 32.36 | 31.64 | 56.99 | 85.63 | 84.67 | 91.70 | 96.19 | 0.15 | 0.06 | 0.09 | 0.70 | ||
| CAH | CARDINAL HEALTH INC | $149.51 | 3,291,000 | 42.96% | 149.33 | 151.79 | 157.73 | 152.24 | 138.73 | 43.76 | 50.77 | 46.57 | 63.34 | 51.10 | -2.47 | -2.46 | -0.01 | 0.49 | ||
| FNV | FRANCO NEVADA CORP | $184.46 | 412,000 | -33.87% | 181.08 | 176.72 | 167.46 | 166.98 | 150.09 | 67.23 | 94.97 | 92.78 | 68.33 | 70.31 | 5.36 | 4.67 | 0.68 | 0.51 | ||
| A | AGILENT TECHNOLOGIES INC | $124.96 | 3,886,000 | 169.30% | 119.65 | 117.61 | 118.02 | 113.89 | 123.98 | 62.81 | 70.13 | 67.35 | 67.26 | 64.94 | 1.07 | 0.56 | 0.51 | 1.02 | ||
| ED | CONSOLIDATED EDISON INC | $98.17 | 2,400,000 | -44.37% | 100.44 | 102.32 | 101.42 | 103.95 | 100.66 | 34.06 | 6.49 | 9.09 | 9.90 | 15.04 | -0.78 | -0.31 | -0.47 | 0.22 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.25 | 13,999,000 | 70.47% | 66.61 | 65.88 | 69.42 | 61.45 | 59.62 | 44.14 | 57.47 | 67.71 | 70.85 | 81.82 | -0.52 | -0.75 | 0.24 | 1.79 | ||
| ABEV | AMBEV SA | $2.23 | 30,678,000 | -9.89% | 2.20 | 2.21 | 2.31 | 2.38 | 2.22 | 47.19 | 48.72 | 42.11 | 81.62 | 75.67 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| XYL | XYLEM INC | $144.01 | 961,000 | 14.95% | 142.40 | 142.76 | 135.55 | 128.15 | 125.63 | 62.39 | 80.26 | 70.14 | 50.76 | 45.63 | 2.25 | 2.48 | -0.23 | 1.00 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.72 | 3,330,000 | 2.34% | 71.28 | 70.59 | 74.40 | 75.57 | 78.04 | 47.72 | 76.91 | 78.95 | 90.55 | 92.63 | -0.66 | -1.15 | 0.49 | 0.96 | ||
| PUK | PRUDENTIAL PLC | $26.23 | 714,000 | -20.31% | 26.57 | 26.28 | 25.43 | 23.77 | 20.59 | 52.95 | 33.12 | 48.49 | 6.89 | 11.87 | 0.34 | 0.44 | -0.11 | 1.13 | ||
| LEN | LENNAR CORP | $133.13 | 4,029,000 | 54.01% | 132.74 | 127.41 | 118.14 | 113.03 | 125.20 | 64.46 | 80.30 | 83.73 | 25.59 | 37.16 | 4.92 | 4.80 | 0.12 | 1.06 | ||
| NUE | NUCOR CORP | $149.80 | 835,000 | 12.23% | 146.83 | 143.40 | 139.88 | 127.59 | 129.74 | 62.77 | 87.37 | 85.29 | 87.46 | 90.16 | 2.88 | 2.44 | 0.45 | 1.16 | ||
| CCJ | CAMECO CORP | $78.63 | 3,804,000 | 107.42% | 74.84 | 75.42 | 74.98 | 63.21 | 56.57 | 58.51 | 77.05 | 69.45 | 75.07 | 66.94 | 0.32 | 0.26 | 0.06 | 1.24 | ||
| WEC | WEC ENERGY GROUP INC | $106.31 | 1,778,000 | -4.82% | 107.63 | 108.79 | 107.10 | 106.89 | 103.74 | 42.14 | 14.08 | 17.50 | 19.30 | 22.68 | -0.19 | 0.17 | -0.36 | 0.32 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.20 | 1,347,000 | 22.68% | 91.84 | 90.50 | 89.56 | 90.98 | 92.38 | 52.90 | 51.93 | 56.97 | 40.53 | 49.85 | 0.79 | 0.70 | 0.09 | 0.63 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $105.08 | 3,986,000 | 26.26% | 102.13 | 96.67 | 89.59 | 81.72 | 87.69 | 68.59 | 95.23 | 95.47 | 74.17 | 71.14 | 4.33 | 3.91 | 0.43 | 1.54 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.84 | 179,000 | 75.49% | 44.81 | 44.80 | 44.86 | 43.58 | 41.00 | 40.07 | 11.14 | 13.48 | 1.58 | 1.05 | -0.07 | 0.09 | -0.16 | 0.22 | ||
| OTIS | OTIS WORLDWIDE CORP | $86.25 | 3,786,000 | 20.38% | 87.74 | 87.34 | 92.66 | 94.37 | 96.25 | 39.84 | 30.93 | 37.51 | 69.78 | 72.93 | -1.28 | -1.56 | 0.28 | 0.74 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.28 | 694,000 | -60.81% | 65.30 | 64.86 | 61.20 | 55.97 | 50.57 | 48.18 | 31.48 | 48.31 | 7.75 | 11.47 | 0.92 | 1.43 | -0.50 | 0.87 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.72 | 2,512,000 | 18.88% | 73.94 | 73.01 | 74.10 | 71.47 | 77.67 | 49.69 | 64.87 | 75.04 | 48.33 | 67.47 | 0.10 | -0.02 | 0.12 | 1.15 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.71 | 662,000 | 12.20% | 165.22 | 165.24 | 161.20 | 151.94 | 154.24 | 61.24 | 90.50 | 79.45 | 87.22 | 75.14 | 1.52 | 1.44 | 0.08 | 1.05 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.66 | 540,000 | 3.65% | 17.30 | 17.32 | 16.60 | 15.16 | 15.21 | 61.51 | 88.49 | 84.33 | 58.66 | 55.98 | 0.25 | 0.28 | -0.02 | 0.68 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.18 | 877,000 | 0.46% | 193.08 | 191.57 | 200.73 | 196.19 | 194.76 | 50.08 | 73.88 | 71.68 | 95.91 | 93.18 | -1.30 | -2.37 | 1.07 | 1.02 | ||
| TSCO | TRACTOR SUPPLY CO | $62.65 | 3,708,000 | 3.34% | 61.58 | 60.52 | 57.80 | 54.21 | 54.63 | 68.57 | 86.53 | 80.17 | 64.86 | 53.13 | 1.28 | 1.24 | 0.04 | 0.78 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.23 | 569,000 | -5.95% | 58.37 | 58.81 | 61.46 | 61.24 | 59.74 | 41.36 | 44.72 | 40.45 | 80.93 | 73.72 | -0.91 | -1.02 | 0.12 | 0.70 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.77 | 1,852,000 | -38.08% | 90.00 | 90.61 | 87.75 | 75.05 | 73.63 | 54.53 | 63.17 | 55.57 | 46.71 | 39.52 | 0.87 | 1.08 | -0.22 | 1.25 | ||
| BBD | BANK BRADESCO | $3.11 | 37,065,000 | 97.44% | 2.97 | 2.93 | 2.93 | 2.77 | 2.43 | 65.78 | 87.61 | 84.08 | 69.50 | 60.66 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| ONC | BEONE MEDICINES LTD | $297.96 | 201,000 | 1.52% | 310.58 | 304.82 | 283.25 | 262.90 | 241.20 | 48.72 | 42.42 | 51.29 | 10.56 | 23.51 | 5.65 | 8.12 | -2.47 | 0.95 | ||
| KHC | KRAFT HEINZ CO | $27.64 | 11,383,000 | 26.97% | 27.65 | 27.54 | 27.28 | 27.58 | 29.00 | 50.41 | 64.86 | 69.60 | 55.09 | 60.13 | 0.07 | 0.07 | -0.00 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.