| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.19 | 0.06% | 4.03% | 11.83% | 10.46% | 2.30% | 23.13% | 40.21% | 129.96% | 44.61% | $88.07 | $69.24 | 2.13% | 24.48% | 0.84 | 3,242,000 | -56.21% |
| AME | AMETEK INC | $201.96 | 1.03% | -0.92% | 6.35% | 7.03% | 13.61% | 11.73% | 47.44% | 71.01% | 281.42% | $204.43 | $145.02 | 1.21% | 39.26% | 0.85 | 1,800,000 | 0.95% |
| PSA | PUBLIC STORAGE | $261.37 | -2.17% | -4.51% | -3.73% | -7.90% | -10.12% | -12.84% | -8.11% | 14.17% | 5.08% | $322.49 | $256.60 | 18.95% | 1.86% | 0.58 | 1,775,000 | 3.02% |
| DAL | DELTA AIR LINES INC | $70.15 | 0.62% | -0.58% | 22.79% | 17.96% | 47.50% | 19.14% | 113.09% | 72.44% | 40.41% | $72.34 | $34.74 | 3.03% | 101.96% | 1.40 | 5,953,000 | -17.01% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.65 | 2.54% | 1.75% | 3.16% | -1.24% | 3.42% | 35.60% | 150.18% | 21.27% | 609.58% | $264.79 | $177.35 | 6.85% | 39.08% | 0.82 | 1,810,000 | 15.73% |
| MSTR | STRATEGY INC | $158.24 | -1.33% | -13.67% | -23.48% | -54.67% | -57.12% | -54.74% | 829.68% | 425.37% | 800.42% | $457.22 | $155.61 | 65.39% | 1.69% | 2.64 | 17,468,000 | -8.18% |
| AMP | AMERIPRISE FINANCIAL INC | $487.69 | 0.04% | -2.19% | 10.14% | -0.75% | -3.70% | -6.92% | 59.08% | 160.88% | 373.12% | $582.05 | $396.14 | 16.21% | 23.11% | 1.21 | 800,000 | 12.20% |
| LVS | LAS VEGAS SANDS CORP | $66.96 | 0.71% | 1.15% | 3.37% | 25.84% | 60.27% | 31.24% | 44.43% | 16.59% | 61.23% | $70.45 | $30.18 | 4.96% | 121.87% | 1.11 | 4,875,000 | -11.25% |
| CTVA | CORTEVA INC | $66.96 | 0.80% | 1.39% | 3.81% | -5.24% | -9.66% | 18.70% | 14.85% | 69.91% | N/A | $77.41 | $53.40 | 13.50% | 25.39% | 0.69 | 3,840,000 | -3.35% |
| OKE | ONEOK INC | $71.69 | -1.86% | -2.62% | 3.26% | -2.57% | -11.68% | -26.58% | 13.13% | 79.81% | 278.71% | $111.02 | $64.02 | 35.43% | 11.98% | 0.94 | 3,212,000 | -35.66% |
| WCN | WASTE CONNECTIONS INC | $175.62 | -0.22% | 2.49% | 2.01% | 0.12% | -6.16% | 0.55% | 31.74% | 73.81% | 376.45% | $201.66 | $163.27 | 12.91% | 7.56% | 0.48 | 695,000 | -46.17% |
| TGT | TARGET CORP | $99.05 | 0.46% | 2.14% | 11.88% | 10.77% | 4.13% | -24.22% | -31.52% | -41.88% | 38.78% | $145.08 | $83.44 | 31.73% | 18.71% | 0.98 | 9,594,000 | 40.47% |
| CARR | CARRIER GLOBAL CORP | $53.20 | 1.53% | -1.75% | 2.29% | -12.93% | -23.85% | -20.63% | 28.19% | 37.15% | N/A | $81.09 | $50.30 | 34.39% | 5.77% | 1.13 | 8,213,000 | -15.33% |
| EXC | EXELON CORP | $44.28 | 0.14% | 2.76% | -4.53% | 2.71% | 4.51% | 21.12% | 6.01% | 4.02% | 64.61% | $48.51 | $36.55 | 8.71% | 21.15% | 0.36 | 6,534,000 | -18.06% |
| HLN | HALEON PLC | $9.84 | 0.20% | 2.61% | 2.39% | 6.49% | -5.84% | 1.34% | 28.96% | N/A | N/A | $11.42 | $8.71 | 13.84% | 12.97% | 0.31 | 6,443,000 | -46.92% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $929.48 | 1.89% | -5.30% | 8.46% | 1.27% | 34.08% | 55.41% | 158.90% | 166.92% | 1,371.86% | $1.12k | $438.86 | 17.26% | 111.79% | 2.15 | 731,000 | -14.60% |
| AXON | AXON ENTERPRISE INC | $563.28 | 2.41% | -3.05% | 5.53% | -26.51% | -26.92% | -7.65% | 236.15% | 349.40% | 3,234.99% | $885.92 | $469.24 | 36.42% | 20.04% | 1.19 | 956,000 | -16.21% |
| DHI | HORTON D R INC | $151.40 | -0.39% | -2.45% | 9.35% | -10.74% | 24.84% | 6.79% | 71.87% | 106.75% | 392.36% | $184.55 | $110.44 | 17.96% | 37.09% | 1.04 | 3,840,000 | -5.26% |
| FERG | FERGUSON ENTERPRISES INC | $226.06 | 0.47% | -0.94% | -4.43% | -1.37% | 5.49% | 27.37% | 80.29% | N/A | N/A | $256.93 | $146.00 | 12.01% | 54.84% | 0.99 | 1,395,000 | -16.32% |
| ROK | ROCKWELL AUTOMATION INC | $391.62 | 0.53% | -5.19% | 7.00% | 12.35% | 21.70% | 36.13% | 56.24% | 57.94% | 293.11% | $415.89 | $215.00 | 5.84% | 82.15% | 1.15 | 875,000 | 7.10% |
| BKR | BAKER HUGHES CO | $44.47 | -1.81% | -6.30% | -7.47% | -5.94% | 14.08% | 11.06% | 57.36% | 110.06% | N/A | $51.12 | $33.60 | 13.01% | 32.35% | 0.87 | 9,220,000 | 0.51% |
| RDDT | REDDIT INC | $231.34 | 1.76% | -0.94% | 24.58% | -14.54% | 63.88% | 44.00% | N/A | N/A | N/A | $282.95 | $79.75 | 18.24% | 190.08% | 2.11 | 6,012,000 | 6.39% |
| STLA | STELLANTIS NV | $11.65 | -0.17% | -1.27% | 19.61% | 16.73% | 21.99% | -9.06% | -18.02% | -34.40% | -15.09% | $14.28 | $8.39 | 18.42% | 38.81% | 1.34 | 10,211,000 | 32.70% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.85 | 2.09% | -1.35% | -7.00% | 5.98% | 7.34% | 54.76% | 16.53% | -31.82% | 51.16% | $6.60 | $3.75 | 11.36% | 56.00% | 0.65 | 547,000 | -15.46% |
| XEL | XCEL ENERGY INC | $73.61 | 0.64% | -1.43% | -9.12% | 2.00% | 11.06% | 10.86% | 6.07% | 11.36% | 106.77% | $83.01 | $62.58 | 11.32% | 17.63% | 0.35 | 8,312,000 | -8.63% |
| TEAM | ATLASSIAN CORP | $165.00 | 1.86% | 1.06% | 10.92% | -2.73% | -15.88% | -34.05% | 18.56% | -33.41% | 484.69% | $326.00 | $139.70 | 49.39% | 18.11% | 1.74 | 2,194,000 | -37.12% |
| HEI | HEICO CORP | $308.73 | 0.60% | -2.07% | -0.38% | -4.04% | -0.76% | 30.13% | 106.59% | 131.97% | 1,143.02% | $338.92 | $216.68 | 8.91% | 42.48% | 0.87 | 639,000 | 35.38% |
| YUM | YUM BRANDS INC | $154.70 | 1.02% | 4.44% | 3.95% | 6.50% | 11.81% | 17.68% | 20.50% | 40.92% | 115.34% | $163.30 | $122.13 | 5.27% | 26.67% | 0.57 | 2,258,000 | -9.28% |
| MSCI | MSCI INC | $562.40 | 0.25% | 2.33% | 1.00% | 1.15% | 3.44% | -5.94% | 21.75% | 26.94% | 686.35% | $634.99 | $486.74 | 11.43% | 15.55% | 1.15 | 556,000 | 13.93% |
| FANG | DIAMONDBACK ENERGY INC | $147.00 | -4.59% | -6.39% | -1.72% | 4.52% | -1.20% | -5.82% | 10.05% | 220.68% | 122.19% | $180.91 | $114.00 | 18.74% | 28.95% | 0.94 | 2,178,000 | -5.84% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.67 | -0.54% | 2.85% | 1.57% | 2.87% | -1.12% | 21.43% | 69.82% | 94.01% | N/A | $100.67 | $73.40 | 8.94% | 24.89% | 0.63 | 1,822,000 | 22.28% |
| FICO | FAIR ISAAC CORP | $1,761.41 | 0.36% | -3.53% | 2.11% | 15.72% | -0.13% | -14.12% | 200.76% | 237.45% | 1,819.79% | $2.22k | $1.30k | 20.57% | 35.49% | 1.18 | 272,000 | 20.35% |
| IMO | IMPERIAL OIL LTD | $83.72 | -1.49% | -9.28% | -16.97% | -10.90% | 3.21% | 30.36% | 78.66% | 336.95% | 168.76% | $101.00 | $58.76 | 17.11% | 42.48% | 0.71 | 542,000 | -26.95% |
| CPNG | COUPANG INC | $22.69 | -0.13% | -12.26% | -17.91% | -32.11% | -20.11% | 0.58% | 38.35% | N/A | N/A | $34.08 | $19.02 | 33.41% | 19.30% | 1.34 | 18,553,000 | -34.41% |
| TKO | TKO GROUP HOLDINGS INC | $211.61 | -0.00% | 3.58% | 13.43% | 4.34% | 20.27% | 48.87% | N/A | N/A | N/A | $216.14 | $133.07 | 2.10% | 59.02% | 0.77 | 1,298,000 | 7.10% |
| ETR | ENTERGY CORP | $92.21 | 0.41% | -1.19% | -2.36% | 4.99% | 13.95% | 25.99% | 63.00% | 84.38% | 178.33% | $98.58 | $73.70 | 6.46% | 25.12% | 0.45 | 1,959,000 | -21.61% |
| PAYX | PAYCHEX INC | $114.24 | -2.11% | -0.34% | 3.89% | -12.87% | -24.00% | -15.91% | -1.11% | 17.87% | 117.81% | $161.24 | $108.00 | 29.15% | 5.78% | 0.82 | 6,418,000 | 25.60% |
| JD | JDCOM INC | $28.80 | 0.70% | -2.51% | -2.21% | -18.60% | -11.38% | -20.97% | -49.64% | -64.68% | -11.79% | $46.45 | $28.21 | 37.99% | 2.09% | 1.08 | 6,689,000 | 1.69% |
| LNG | CHENIERE ENERGY INC | $189.85 | -0.26% | -0.91% | -10.64% | -18.99% | -19.23% | -8.13% | 24.68% | 226.48% | 426.78% | $257.65 | $186.20 | 26.31% | 1.96% | 0.59 | 1,973,000 | -42.73% |
| BIDU | BAIDU INC | $120.49 | 0.83% | -6.09% | 2.86% | -10.91% | 42.52% | 36.38% | 7.50% | -37.47% | -37.22% | $149.51 | $74.71 | 19.41% | 61.28% | 1.20 | 1,619,000 | -32.91% |
| PUK | PRUDENTIAL PLC | $30.51 | 1.19% | 3.28% | 9.95% | 8.50% | 27.50% | 95.58% | 19.18% | -15.16% | -30.72% | $30.63 | $14.39 | 0.39% | 112.02% | 1.12 | 540,000 | -11.48% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.87 | 1.36% | -1.81% | -4.44% | -29.34% | -3.98% | 51.83% | 118.73% | -4.23% | N/A | $26.70 | $10.26 | 33.07% | 74.17% | 1.07 | 3,684,000 | 6.23% |
| PRU | PRUDENTIAL FINANCIAL INC | $115.55 | -0.11% | -1.28% | 12.58% | 11.24% | 10.99% | 0.84% | 18.98% | 51.03% | 45.25% | $123.88 | $90.38 | 6.72% | 27.85% | 0.99 | 1,867,000 | -9.63% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.76 | 0.16% | -0.07% | 16.74% | 19.21% | 5.84% | 7.03% | 52.35% | 3.38% | 42.30% | $90.82 | $65.15 | 7.77% | 28.56% | 0.95 | 5,768,000 | -31.73% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.66 | 0.94% | 2.15% | -2.06% | -0.65% | -1.75% | -2.80% | 35.88% | 41.96% | 115.21% | $91.26 | $74.67 | 11.61% | 8.02% | 0.53 | 3,904,000 | 12.73% |
| FNV | FRANCO NEVADA CORP | $208.57 | 0.01% | -2.63% | 6.79% | 3.00% | 23.99% | 80.52% | 58.19% | 57.09% | 354.60% | $225.63 | $114.81 | 7.56% | 81.67% | 0.50 | 786,000 | 54.12% |
| KR | KROGER CO | $62.79 | -1.60% | 0.93% | -6.81% | -4.85% | -4.17% | 3.12% | 41.42% | 103.40% | 54.50% | $74.90 | $58.12 | 16.17% | 8.04% | 0.15 | 8,356,000 | 50.83% |
| GFI | GOLD FIELDS LTD | $44.17 | -0.99% | -2.06% | 10.73% | 16.64% | 81.62% | 223.59% | 334.32% | 355.83% | 1,566.79% | $47.18 | $12.98 | 6.38% | 240.29% | 0.47 | 3,048,000 | 43.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.73 | -2.22% | -3.57% | -6.56% | -16.11% | -12.39% | -13.67% | -36.34% | 114.52% | -39.77% | $53.20 | $34.79 | 25.32% | 14.22% | 0.86 | 9,026,000 | -35.26% |
| XYZ | BLOCK INC | $64.39 | 0.97% | 1.23% | 11.71% | -16.78% | 2.06% | -26.24% | 6.54% | -72.65% | 421.80% | $94.25 | $44.27 | 31.68% | 45.45% | 2.27 | 4,594,000 | -7.14% |
| ABEV | AMBEV SA | $2.48 | -1.59% | -0.80% | -1.98% | 7.83% | 2.90% | 22.77% | -12.98% | -20.77% | -44.14% | $2.64 | $1.76 | 5.88% | 40.91% | 0.56 | 43,111,000 | 90.43% |
| ALC | ALCON INC | $79.50 | 0.30% | 0.94% | 4.91% | 2.20% | -6.22% | -6.18% | 18.53% | 21.23% | N/A | $99.20 | $71.55 | 19.86% | 11.11% | 0.82 | 1,089,000 | 16.22% |
| HMC | HONDA MOTOR CO LTD | $30.01 | -1.12% | -2.63% | 3.63% | -11.16% | 1.21% | 24.83% | 27.76% | 0.87% | -6.04% | $34.89 | $23.41 | 13.99% | 28.19% | 0.77 | 1,689,000 | 124.30% |
| EL | ESTEE LAUDER COMPANIES INC | $107.94 | 2.51% | 2.25% | 22.58% | 22.66% | 44.46% | 44.00% | -54.31% | -58.69% | 23.49% | $109.62 | $48.37 | 1.53% | 123.15% | 1.28 | 4,146,000 | 1.97% |
| GRMN | GARMIN LTD | $202.20 | 0.36% | -4.08% | 6.51% | -14.77% | 1.97% | -1.95% | 123.92% | 69.22% | 473.45% | $261.69 | $169.26 | 22.73% | 19.46% | 1.00 | 1,007,000 | 11.27% |
| A | AGILENT TECHNOLOGIES INC | $136.90 | 0.18% | -4.18% | -4.82% | 7.27% | 18.51% | 2.92% | -6.84% | 14.75% | 241.40% | $160.27 | $96.43 | 14.58% | 41.97% | 1.03 | 2,486,000 | 54.41% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.93 | 0.41% | 2.69% | 4.36% | 5.72% | 11.23% | 29.77% | 88.61% | 191.56% | 229.92% | $139.92 | $104.93 | 0.71% | 32.40% | 0.65 | 1,123,000 | -40.52% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $220.18 | 1.13% | 0.00% | 13.97% | -22.01% | -19.19% | -17.04% | N/A | N/A | N/A | $313.69 | $189.33 | 29.81% | 16.29% | 1.11 | 1,284,000 | -18.89% |
| CCL | CARNIVAL CORP | $28.34 | 1.11% | 1.80% | 10.02% | -9.89% | 20.03% | 14.18% | 250.31% | 32.06% | -45.93% | $32.80 | $15.07 | 13.60% | 88.06% | 1.86 | 22,534,000 | 20.16% |
| TRGP | TARGA RESOURCES CORP | $178.60 | -2.07% | -3.84% | 5.32% | 4.98% | 5.48% | 3.87% | 158.69% | 562.71% | 593.86% | $218.51 | $144.54 | 18.26% | 23.56% | 0.97 | 1,514,000 | -25.68% |
| KDP | KEURIG DR PEPPER INC | $28.10 | 0.18% | -4.65% | 2.48% | 3.31% | -15.39% | -13.62% | -22.63% | -9.15% | -69.34% | $36.12 | $25.03 | 22.20% | 12.27% | 0.35 | 16,357,000 | 5.87% |
| RYAAY | RYANAIR HOLDINGS PLC | $71.75 | 1.74% | 2.11% | 16.61% | 26.43% | 29.82% | 62.62% | 135.06% | 64.53% | 111.65% | $72.19 | $38.52 | 0.60% | 86.27% | 0.89 | 1,053,000 | -11.74% |
| HSY | HERSHEY CO | $188.16 | -0.41% | 3.62% | 2.86% | -0.49% | 10.86% | 9.10% | -19.89% | 24.71% | 111.99% | $199.00 | $140.13 | 5.45% | 34.28% | 0.24 | 726,000 | 7.24% |
| CCJ | CAMECO CORP | $87.58 | 3.22% | -8.52% | 5.14% | 6.02% | 25.71% | 68.65% | 309.06% | 556.03% | 625.00% | $110.16 | $35.00 | 20.49% | 150.23% | 1.29 | 2,785,000 | -21.22% |
| VMC | VULCAN MATERIALS CO | $288.34 | 1.03% | -3.65% | 2.30% | -3.43% | 11.70% | 8.85% | 64.37% | 98.55% | 207.27% | $311.74 | $215.08 | 7.51% | 34.06% | 0.93 | 935,000 | -51.78% |
| CPRT | COPART INC | $39.22 | 0.28% | 1.37% | -5.08% | -13.73% | -18.09% | -33.49% | 30.06% | 28.21% | 723.26% | $63.85 | $38.18 | 38.57% | 2.72% | 0.99 | 7,438,000 | -13.26% |
| CCI | CROWN CASTLE INC | $86.90 | -1.53% | -5.38% | -4.55% | -6.52% | -12.56% | -6.46% | -34.76% | -43.50% | 2.45% | $115.76 | $84.20 | 24.93% | 3.21% | 0.54 | 3,442,000 | 11.21% |
| MLM | MARTIN MARIETTA MATERIALS INC | $627.38 | 1.35% | -0.74% | 5.77% | 1.13% | 16.44% | 17.13% | 84.06% | 127.02% | 348.42% | $665.18 | $441.95 | 5.68% | 41.96% | 0.98 | 537,000 | -11.53% |
| IQV | IQVIA HOLDINGS INC | $222.52 | 0.49% | -1.53% | 2.41% | 16.99% | 43.92% | 16.52% | 11.35% | 23.35% | 220.08% | $234.30 | $134.65 | 5.03% | 65.26% | 1.13 | 1,052,000 | -24.21% |
| EBAY | EBAY INC | $83.66 | 1.15% | -0.88% | 2.24% | -6.63% | 7.91% | 30.49% | 102.37% | 57.67% | 204.66% | $101.15 | $58.71 | 17.29% | 42.50% | 0.93 | 3,586,000 | -31.56% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.52 | 0.17% | -4.10% | 16.19% | 11.51% | 14.79% | 7.04% | N/A | N/A | N/A | $94.80 | $57.65 | 12.95% | 43.14% | 1.16 | 2,095,000 | -32.44% |
| VTR | VENTAS INC | $79.91 | 1.28% | 3.42% | 0.06% | 17.57% | 27.45% | 36.13% | 79.37% | 57.21% | 48.20% | $81.89 | $56.68 | 2.42% | 40.98% | 0.60 | 3,611,000 | 58.86% |
| ZS | ZSCALER INC | $231.09 | 2.06% | -4.54% | -21.16% | -20.62% | -24.33% | 24.45% | 105.83% | 17.98% | N/A | $336.99 | $164.78 | 31.43% | 40.24% | 1.73 | 1,504,000 | -12.76% |
| FISV | FISERV INC | $68.00 | -0.48% | -0.23% | 10.86% | -48.82% | -57.86% | -66.30% | -31.08% | -40.77% | 48.70% | $238.59 | $59.56 | 71.50% | 14.17% | 0.85 | 12,408,000 | -13.62% |
| UAL | UNITED AIRLINES HOLDINGS INC | $112.85 | 2.34% | 4.11% | 22.77% | 7.09% | 51.88% | 23.37% | 197.13% | 152.24% | 98.26% | $116.00 | $52.00 | 2.72% | 117.02% | 1.56 | 3,742,000 | -31.59% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.60 | 0.72% | -1.91% | 8.09% | 12.20% | 6.37% | 12.26% | 114.76% | 190.85% | 210.06% | $220.89 | $151.81 | 3.30% | 40.70% | 1.03 | 545,000 | 11.45% |
| NUE | NUCOR CORP | $157.83 | -1.78% | -5.25% | 6.28% | 17.52% | 25.08% | 33.80% | 19.79% | 192.66% | 306.05% | $168.01 | $97.59 | 6.06% | 61.73% | 1.17 | 1,437,000 | -8.65% |
| ED | CONSOLIDATED EDISON INC | $99.99 | -0.22% | 4.55% | -2.84% | 3.78% | -0.73% | 12.51% | 5.42% | 40.53% | 57.99% | $114.87 | $87.28 | 12.95% | 14.56% | 0.18 | 2,345,000 | 0.60% |
| SYY | SYSCO CORP | $75.07 | -0.90% | 1.13% | -1.09% | -8.37% | 1.49% | -2.61% | -3.65% | 3.86% | 85.13% | $83.47 | $67.12 | 10.06% | 11.84% | 0.63 | 3,754,000 | 65.30% |
| VEEV | VEEVA SYSTEMS INC | $218.10 | 1.23% | -4.96% | -20.32% | -21.85% | -22.50% | -1.55% | 30.38% | -20.90% | 682.84% | $310.50 | $201.54 | 29.76% | 8.22% | 1.06 | 3,139,000 | 78.56% |
| NOK | NOKIA CORP | $6.38 | 2.57% | 0.31% | -3.92% | 34.03% | 23.40% | 45.33% | 38.70% | 59.50% | -6.73% | $8.19 | $4.00 | 22.10% | 59.50% | 0.85 | 19,966,000 | 16.74% |
| STT | STATE STREET CORP | $127.37 | 0.01% | -1.72% | 12.52% | 12.50% | 28.27% | 34.44% | 64.22% | 80.26% | 96.77% | $131.36 | $72.81 | 3.04% | 74.93% | 1.16 | 2,056,000 | -17.69% |
| INSM | INSMED INC | $166.55 | -16.08% | -14.69% | -17.39% | 14.18% | 67.45% | 137.93% | 809.61% | 348.68% | 830.45% | $212.75 | $60.40 | 21.72% | 175.75% | 1.05 | 13,446,000 | 274.23% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.06 | 1.62% | -0.52% | 8.07% | 10.11% | 0.26% | 17.58% | 34.63% | 35.59% | 9.44% | $108.74 | $81.08 | 6.14% | 25.88% | 0.48 | 781,000 | 16.57% |
| RMD | RESMED INC | $242.55 | -1.38% | -3.90% | -1.49% | -11.25% | -3.32% | 5.36% | 15.97% | 11.03% | 349.17% | $293.81 | $199.92 | 17.45% | 21.32% | 0.83 | 798,000 | 20.54% |
| BBD | BANK BRADESCO | $3.32 | 0.30% | -2.64% | -7.78% | 1.53% | 7.44% | 77.54% | 23.88% | -24.77% | 19.99% | $3.77 | $1.85 | 11.94% | 79.46% | 0.63 | 38,268,000 | 2.95% |
| EXPE | EXPEDIA GROUP INC | $285.59 | 0.98% | 1.58% | 19.00% | 28.69% | 75.79% | 62.06% | 234.96% | 127.49% | 127.82% | $289.99 | $130.01 | 1.52% | 119.67% | 1.40 | 2,012,000 | 14.38% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.45 | 0.58% | 3.00% | 5.08% | 9.37% | 6.81% | 8.73% | 59.32% | 180.13% | 312.89% | $97.40 | $82.45 | 0.98% | 16.99% | 0.58 | 2,263,000 | -3.17% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.32 | 0.86% | 0.46% | 22.06% | 64.34% | 77.73% | 43.02% | 253.79% | 202.90% | -53.54% | $30.44 | $12.47 | 0.39% | 143.24% | 0.91 | 6,412,000 | -11.30% |
| PCG | PG&E CORP | $15.82 | 0.89% | 6.68% | -2.04% | 6.17% | 12.44% | -17.60% | -0.13% | 28.93% | -70.21% | $20.44 | $12.97 | 22.58% | 21.97% | 0.69 | 23,718,000 | 2.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.06 | 0.11% | -7.28% | 25.93% | -3.32% | -5.82% | 14.11% | -10.38% | -7.17% | 177.98% | $77.20 | $34.13 | 17.02% | 87.72% | 1.83 | 6,555,000 | -25.09% |
| MDB | MONGODB INC | $425.20 | 3.12% | 1.14% | 25.85% | 34.43% | 108.28% | 68.28% | 119.90% | 12.82% | N/A | $432.55 | $140.78 | 1.70% | 202.03% | 2.05 | 1,958,000 | 45.04% |
| MT | ARCELORMITTAL | $45.00 | -0.46% | -1.12% | 14.50% | 29.42% | 46.68% | 93.88% | 77.51% | 95.99% | 289.61% | $46.60 | $21.59 | 3.43% | 108.43% | 1.23 | 915,000 | -40.62% |
| SYM | SYMBOTIC INC | $58.19 | 3.93% | -8.54% | 9.92% | 13.52% | 63.00% | 142.76% | 375.80% | N/A | N/A | $87.88 | $16.32 | 33.78% | 256.60% | 1.37 | 2,308,000 | -22.39% |
| SLF | SUN LIFE FINANCIAL INC | $61.41 | 0.33% | 2.85% | 3.65% | 3.28% | -4.15% | 5.59% | 35.44% | 40.66% | 98.55% | $66.81 | $52.44 | 8.08% | 17.11% | 0.67 | 327,000 | -25.85% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $199.53 | 0.50% | -6.82% | 14.19% | 12.60% | 24.60% | 24.54% | 16.43% | 55.57% | 612.35% | $214.58 | $121.43 | 7.01% | 64.32% | 1.24 | 1,386,000 | -22.22% |
| WEC | WEC ENERGY GROUP INC | $105.25 | 0.47% | 1.71% | -5.69% | -3.85% | 1.37% | 13.25% | 11.68% | 15.25% | 109.49% | $118.19 | $91.94 | 10.94% | 14.48% | 0.29 | 2,098,000 | 11.54% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.90 | -0.60% | -1.99% | 4.35% | -0.51% | -18.08% | -17.97% | -2.15% | -54.62% | 12.61% | $83.97 | $59.51 | 21.52% | 10.74% | 0.90 | 3,230,000 | 9.38% |
| OTIS | OTIS WORLDWIDE CORP | $87.35 | -1.85% | -0.43% | -0.40% | -3.32% | -8.70% | -6.93% | 12.17% | 33.14% | N/A | $106.83 | $84.25 | 18.23% | 3.68% | 0.72 | 3,430,000 | -21.58% |
| ONC | BEONE MEDICINES LTD | $307.02 | 0.32% | -4.31% | -15.64% | -10.46% | 21.46% | 74.57% | 52.68% | 19.33% | N/A | $385.22 | $172.67 | 20.30% | 77.81% | 0.99 | 139,000 | -37.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.