| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $191.87 | -3.46% | 0.82% | 10.44% | -10.21% | 13.54% | 29.83% | 29.14% | 151.07% | 115.80% | $214.51 | $134.30 | 10.55% | 42.87% | 0.77 | 4,096,000 | 89.63% |
| LNG | CHENIERE ENERGY INC | $257.29 | -0.31% | 2.03% | 4.55% | -5.70% | 20.31% | 6.31% | 57.60% | 201.10% | 523.88% | $300.89 | $186.20 | 14.49% | 38.18% | 0.47 | 1,373,000 | 26.66% |
| DEO | DIAGEO PLC | $87.83 | -0.77% | -1.20% | 7.54% | 11.87% | -9.70% | -10.53% | -48.35% | -56.19% | -24.16% | $116.41 | $72.45 | 24.55% | 21.23% | 0.53 | 1,395,000 | 65.28% |
| CVE | CENOVUS ENERGY INC | $28.73 | -2.84% | 3.87% | 17.94% | -4.17% | 41.67% | 92.69% | 50.89% | 267.86% | 94.91% | $32.05 | $14.49 | 10.36% | 98.27% | 0.82 | 9,391,000 | 29.28% |
| LHX | L3HARRIS TECHNOLOGIES INC | $285.30 | 2.68% | -6.52% | -5.30% | -7.56% | -15.86% | 2.60% | 53.02% | 24.36% | 223.29% | $379.23 | $262.68 | 24.77% | 8.61% | 0.40 | 1,634,000 | -52.18% |
| EA | ELECTRONIC ARTS INC | $209.70 | -0.10% | 0.40% | 2.19% | 3.90% | 6.53% | 31.25% | 71.06% | 49.88% | 168.06% | $209.98 | $159.59 | 0.13% | 31.40% | 0.47 | 48,431,000 | 1,001.21% |
| ARGX | ARGENX SE | $844.50 | 1.65% | -3.18% | -7.89% | 4.12% | -0.75% | 22.33% | 72.77% | 173.41% | N/A | $953.58 | $631.74 | 11.44% | 33.68% | 0.62 | 264,000 | 9.09% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.41 | 3.17% | 5.32% | 0.15% | -7.03% | -17.70% | 20.38% | 162.65% | 150.62% | 203.95% | $165.76 | $90.95 | 30.38% | 26.89% | 0.66 | 1,968,000 | 98.59% |
| FITB | FIFTH THIRD BANCORP | $57.77 | 1.53% | -0.05% | -0.21% | 16.94% | 6.80% | 39.44% | 102.92% | 58.84% | 206.15% | $59.50 | $40.05 | 2.91% | 44.26% | 1.09 | 5,220,000 | 38.50% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | -1.60% | -5.48% | -1.95% | 0.00% | -6.65% | 16.13% | 8.88% | 0.36% | -29.53% | $18.90 | $12.99 | 12.36% | 27.48% | 0.31 | 5,664,000 | 90.96% |
| NDAQ | NASDAQ INC | $93.62 | -0.55% | -2.44% | 10.83% | 2.54% | 5.80% | -3.39% | 89.32% | 48.32% | 293.20% | $101.79 | $76.55 | 8.02% | 22.30% | 0.84 | 3,265,000 | -11.35% |
| CTVA | CORTEVA INC | $78.31 | 2.99% | -11.96% | -9.35% | -4.14% | 4.25% | 8.88% | 39.79% | 85.26% | N/A | $90.97 | $60.54 | 13.92% | 29.36% | 0.62 | 6,005,000 | -13.35% |
| UMC | UNITED MICROELECTRONICS CORP | $20.63 | 10.38% | 18.84% | -20.13% | 58.94% | 107.34% | 202.94% | 184.16% | 88.40% | 974.48% | $28.96 | $6.56 | 28.76% | 214.48% | 1.27 | 20,060,000 | 84.24% |
| EW | EDWARDS LIFESCIENCES CORP | $89.60 | 0.88% | 7.07% | -5.86% | 7.52% | 12.32% | 11.87% | 12.63% | -21.72% | 137.92% | $96.29 | $72.30 | 6.95% | 23.93% | 0.84 | 4,074,000 | 32.57% |
| CBRS | CEREBRAS SYSTEMS INC | $227.15 | 3.26% | 17.87% | 18.30% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 41.20% | 41.25% | 3.14 | 5,163,000 | 12.98% |
| HEI | HEICO CORP | $367.66 | 2.00% | 1.16% | 0.64% | 36.41% | 13.31% | 8.92% | 108.67% | 185.81% | 927.90% | $370.37 | $256.11 | 0.73% | 43.56% | 0.87 | 345,000 | -13.10% |
| INFY | INFOSYS LTD | $12.60 | 2.86% | 2.02% | 15.81% | 2.94% | -24.73% | -23.54% | -24.60% | -44.35% | 56.62% | $30.00 | $10.30 | 58.00% | 22.35% | 0.74 | 16,982,000 | -39.66% |
| STT | STATE STREET CORP | $185.23 | 0.85% | 1.46% | 5.27% | 25.09% | 40.29% | 68.73% | 153.25% | 113.92% | 181.55% | $192.51 | $104.64 | 3.78% | 77.02% | 1.15 | 985,000 | 8.48% |
| ETR | ENTERGY CORP | $108.86 | 0.74% | -3.08% | -4.37% | -6.48% | 12.42% | 18.82% | 122.98% | 109.93% | 172.12% | $118.45 | $86.40 | 8.09% | 26.00% | 0.42 | 1,711,000 | -18.99% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $299.07 | 0.88% | -2.20% | 14.45% | 14.05% | 24.20% | 59.94% | 160.74% | 252.55% | 322.77% | $306.64 | $184.28 | 2.47% | 62.29% | 1.02 | 599,000 | 14.97% |
| XYZ | BLOCK INC | $84.64 | 3.11% | 1.85% | 7.25% | 17.72% | 47.38% | 11.19% | 33.25% | -68.23% | 647.70% | $84.81 | $48.21 | 0.20% | 75.57% | 2.25 | 4,641,000 | 8.33% |
| CRWV | COREWEAVE INC | $91.90 | 7.16% | 36.55% | 6.29% | -26.73% | 11.45% | -13.31% | N/A | N/A | N/A | $153.20 | $60.55 | 40.01% | 51.78% | 2.70 | 33,010,000 | -24.99% |
| PYPL | PAYPAL HOLDINGS INC | $58.54 | 1.16% | 0.38% | 29.83% | 16.17% | 42.68% | -13.92% | -6.71% | -78.75% | 56.94% | $79.22 | $38.46 | 26.10% | 52.21% | 1.41 | 9,474,000 | 21.43% |
| ADSK | AUTODESK INC | $237.21 | 1.07% | -0.07% | 14.30% | -4.17% | -2.55% | -21.58% | 17.68% | -27.92% | 307.23% | $329.09 | $185.51 | 27.92% | 27.87% | 1.29 | 2,098,000 | 16.88% |
| FERG | FERGUSON ENTERPRISES INC | $255.51 | 2.17% | 10.12% | 11.62% | -2.03% | -2.12% | 13.40% | 60.95% | 81.72% | N/A | $271.64 | $207.65 | 5.94% | 23.05% | 1.00 | 46,133,000 | 325.15% |
| ROK | ROCKWELL AUTOMATION INC | $445.23 | -7.43% | -5.51% | -7.80% | 11.22% | 3.58% | 27.15% | 49.00% | 42.74% | 286.99% | $497.36 | $305.44 | 10.48% | 45.77% | 1.19 | 2,359,000 | 40.75% |
| AZO | AUTOZONE INC | $3,028.03 | 1.26% | -2.91% | 2.38% | -13.04% | -18.61% | -23.68% | 23.54% | 84.09% | 274.64% | $4.39k | $2.90k | 30.99% | 4.34% | 0.45 | 109,000 | -39.78% |
| STM | STMICROELECTRONICS NV | $54.22 | 3.89% | 8.09% | -24.05% | -1.65% | 84.86% | 115.84% | 9.20% | 29.03% | 643.76% | $81.42 | $21.11 | 33.41% | 156.85% | 1.78 | 11,267,000 | 28.33% |
| AXON | AXON ENTERPRISE INC | $607.20 | 5.44% | 10.87% | -2.43% | 54.21% | 41.00% | -18.48% | 235.73% | 217.71% | 1,997.41% | $885.00 | $339.23 | 31.39% | 79.00% | 1.20 | 865,000 | -20.50% |
| AMP | AMERIPRISE FINANCIAL INC | $553.58 | 0.27% | 1.27% | 9.08% | 18.14% | 1.48% | 9.34% | 60.52% | 116.61% | 489.29% | $557.11 | $422.37 | 0.63% | 31.07% | 1.16 | 356,000 | 50.85% |
| EBAY | EBAY INC | $109.61 | 2.31% | -6.67% | -3.57% | 0.26% | 27.69% | 18.04% | 154.61% | 61.19% | 252.90% | $119.31 | $78.03 | 8.13% | 40.47% | 0.90 | 4,410,000 | -31.09% |
| XEL | XCEL ENERGY INC | $77.75 | 0.08% | -3.21% | -3.26% | -4.21% | 2.03% | 4.73% | 28.75% | 12.76% | 79.52% | $84.23 | $69.16 | 7.69% | 12.42% | 0.32 | 4,510,000 | -8.07% |
| VST | VISTRA CORP | $143.23 | -8.15% | -3.64% | -8.90% | -10.95% | 0.50% | -33.09% | 401.86% | 657.43% | N/A | $219.81 | $132.66 | 34.84% | 7.97% | 1.26 | 9,928,000 | 183.33% |
| VIK | VIKING HOLDINGS LTD | $107.52 | 0.99% | 2.85% | 6.93% | 36.05% | 44.52% | 82.67% | N/A | N/A | N/A | $109.32 | $55.55 | 1.65% | 93.56% | 1.60 | 1,592,000 | -29.93% |
| FER | FERROVIAL NV | $66.52 | 0.67% | 7.69% | -2.49% | -1.96% | -2.13% | 28.94% | N/A | N/A | N/A | $74.79 | $51.52 | 11.06% | 29.11% | 0.68 | 1,846,000 | 14.52% |
| ABEV | AMBEV SA | $3.04 | -0.33% | -2.88% | -0.98% | 4.83% | 4.83% | 37.56% | 2.01% | -3.80% | -48.12% | $3.45 | $2.10 | 11.88% | 44.76% | 0.55 | 29,292,000 | -28.20% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.13 | -1.90% | -4.77% | -0.79% | 15.00% | 11.89% | 8.43% | 66.50% | 74.79% | 188.95% | $113.64 | $84.66 | 6.61% | 25.37% | 0.55 | 3,489,000 | 47.40% |
| TRI | THOMSON REUTERS CORP | $109.15 | 7.42% | 5.67% | 24.23% | 13.99% | 14.86% | -47.27% | -18.20% | -2.09% | 150.16% | $206.62 | $76.28 | 47.17% | 43.09% | 0.55 | 5,862,000 | 283.89% |
| EXC | EXELON CORP | $45.84 | 0.46% | -3.11% | -2.57% | -1.65% | 5.55% | 1.48% | 14.83% | -1.99% | 26.18% | $50.65 | $42.58 | 9.50% | 7.66% | 0.27 | 9,940,000 | 59.96% |
| BDX | BECTON DICKINSON & CO | $170.12 | -0.05% | 2.27% | 9.37% | 16.27% | -18.16% | -4.91% | -37.18% | -33.22% | -0.82% | $213.08 | $140.11 | 20.16% | 21.42% | 0.48 | 2,072,000 | 20.05% |
| FLEX | FLEX LTD | $126.71 | 7.88% | 11.86% | -8.61% | 37.97% | 115.38% | 148.74% | 368.78% | 617.50% | 917.75% | $166.86 | $47.83 | 24.06% | 164.92% | 1.54 | 4,709,000 | 10.15% |
| PCG | PG&E CORP | $17.45 | 0.11% | -1.86% | 3.75% | 7.65% | 7.52% | 16.02% | 2.17% | 101.27% | -72.95% | $19.16 | $14.30 | 8.90% | 22.07% | 0.62 | 34,032,000 | 5.15% |
| VTR | VENTAS INC | $90.85 | 0.00% | -7.43% | -1.47% | 3.49% | 16.88% | 33.06% | 102.20% | 54.72% | 23.14% | $101.60 | $66.38 | 10.58% | 36.86% | 0.52 | 3,247,000 | 28.04% |
| IDXX | IDEXX LABORATORIES INC | $588.09 | 3.57% | 3.26% | 4.09% | 4.43% | -8.53% | -13.87% | 16.67% | -15.80% | 444.63% | $769.98 | $518.55 | 23.62% | 13.41% | 1.17 | 1,534,000 | 27.09% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.32 | 3.69% | -3.08% | 1.33% | 14.12% | 5.17% | 51.93% | 7.74% | 62.24% | 849.31% | $252.03 | $126.01 | 12.98% | 74.05% | 1.19 | 1,806,000 | -1.04% |
| SLF | SUN LIFE FINANCIAL INC | $82.27 | -0.23% | -2.14% | 4.15% | 14.04% | 25.97% | 34.58% | 59.53% | 58.73% | 155.50% | $84.38 | $56.22 | 2.49% | 46.34% | 0.64 | 408,000 | 69.29% |
| IX | ORIX CORP | $40.24 | 0.68% | 2.65% | 0.98% | 22.46% | 28.85% | 72.56% | 117.94% | 123.61% | 198.07% | $41.00 | $23.62 | 1.85% | 70.36% | 0.74 | 133,000 | -19.88% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.22 | -2.01% | -2.99% | -7.04% | 6.68% | 19.66% | 6.30% | 68.95% | 51.32% | 492.11% | $265.65 | $187.63 | 9.57% | 28.03% | 0.81 | 2,095,000 | 28.76% |
| JD | JDCOM INC | $32.97 | -0.15% | 3.71% | 23.11% | 9.75% | 19.67% | 4.27% | -15.66% | -53.82% | 54.28% | $36.86 | $24.51 | 10.55% | 34.53% | 1.05 | 4,377,000 | -40.26% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $237.92 | 8.96% | 23.74% | -10.40% | 32.13% | 145.40% | 107.43% | 1,346.32% | N/A | N/A | $308.67 | $86.49 | 22.92% | 175.10% | 2.16 | 6,607,000 | 42.39% |
| HLN | HALEON PLC | $9.78 | -0.20% | -4.77% | 0.62% | 5.84% | -9.28% | 2.84% | 18.40% | N/A | N/A | $11.28 | $8.65 | 13.30% | 13.06% | 0.26 | 8,791,000 | -30.34% |
| CBRE | CBRE GROUP INC | $151.05 | 1.77% | 2.72% | 7.47% | 7.85% | -8.95% | -3.19% | 79.99% | 56.30% | 426.31% | $174.27 | $121.71 | 13.32% | 24.11% | 1.09 | 1,251,000 | -16.43% |
| MCHP | MICROCHIP TECHNOLOGY INC | $80.67 | 7.25% | 6.55% | -7.90% | -15.35% | 3.12% | 21.14% | -3.34% | 9.38% | 189.40% | $105.91 | $48.52 | 23.83% | 66.26% | 1.82 | 15,929,000 | 102.12% |
| HUM | HUMANA INC | $362.16 | -3.30% | -6.83% | -7.81% | 52.19% | 88.56% | 46.42% | -25.22% | -15.03% | 108.34% | $428.88 | $163.11 | 15.56% | 122.03% | 0.42 | 1,553,000 | 11.89% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.28 | 0.42% | -1.14% | -3.05% | 6.20% | 18.37% | 43.01% | 13.99% | 44.88% | 42.26% | $141.47 | $83.08 | 10.74% | 52.00% | 0.48 | 489,000 | -2.98% |
| LYV | LIVE NATION ENTERTAINMENT INC | $183.70 | 1.11% | 1.56% | 0.22% | 16.58% | 28.95% | 21.42% | 109.39% | 131.10% | 590.86% | $188.00 | $125.34 | 2.29% | 46.56% | 1.10 | 3,000,000 | 13.59% |
| RKLB | ROCKET LAB CORP | $74.48 | 5.75% | 16.58% | -19.99% | -7.26% | 1.87% | 67.22% | 990.48% | 636.70% | N/A | $151.00 | $37.57 | 50.68% | 98.24% | 2.13 | 17,538,000 | 6.30% |
| UAL | UNITED AIRLINES HOLDINGS INC | $132.62 | 3.29% | 7.15% | 0.09% | 47.24% | 21.14% | 52.42% | 153.24% | 192.89% | 188.93% | $138.77 | $84.64 | 4.43% | 56.68% | 1.63 | 3,634,000 | -13.23% |
| KB | KB FINANCIAL GROUP INC | $119.98 | -0.11% | 3.66% | 5.33% | 13.27% | 26.78% | 52.30% | 200.93% | 162.37% | 275.64% | $125.62 | $76.31 | 4.49% | 57.23% | 0.90 | 272,000 | 52.81% |
| PRU | PRUDENTIAL FINANCIAL INC | $123.54 | 0.46% | -0.31% | 8.10% | 26.51% | 20.92% | 21.44% | 28.01% | 23.66% | 69.60% | $124.57 | $91.89 | 0.83% | 34.44% | 0.96 | 1,450,000 | 15.72% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.82 | -9.72% | 0.93% | -0.47% | 5.75% | -15.30% | -21.13% | -10.56% | -10.95% | 325.73% | $44.27 | $28.04 | 23.61% | 20.63% | 1.01 | 48,013,000 | 316.38% |
| CLS | CELESTICA INC | $371.15 | 8.55% | 5.98% | 5.98% | -11.78% | 34.54% | 84.24% | 1,638.41% | 4,161.19% | 3,252.76% | $474.03 | $173.23 | 21.70% | 114.25% | 1.82 | 2,757,000 | 22.48% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.42 | -1.19% | 1.26% | 15.51% | -4.43% | 23.12% | 32.43% | -10.43% | N/A | 9.26% | $25.19 | $14.27 | 11.00% | 57.11% | 0.67 | 627,000 | -17.61% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.68 | -1.05% | 3.65% | 7.37% | -1.56% | -14.33% | 18.83% | -0.53% | -26.52% | -11.39% | $7.31 | $4.75 | 22.30% | 19.58% | 0.68 | 3,822,000 | -15.09% |
| KDP | KEURIG DR PEPPER INC | $31.10 | 0.61% | 0.06% | -2.05% | 7.72% | 9.31% | -6.55% | -7.44% | -9.51% | -68.00% | $35.94 | $24.88 | 13.47% | 25.03% | 0.32 | 12,053,000 | -1.09% |
| WDAY | WORKDAY INC | $171.28 | 3.77% | 7.26% | 24.12% | 33.93% | 0.66% | -23.92% | -25.57% | -26.25% | 108.02% | $249.85 | $110.36 | 31.45% | 55.20% | 1.14 | 3,210,000 | -19.08% |
| FNV | FRANCO NEVADA CORP | $218.86 | 1.98% | 3.92% | 2.86% | -2.27% | -8.26% | 31.29% | 56.37% | 36.35% | 178.31% | $285.67 | $165.59 | 23.39% | 32.17% | 0.55 | 611,000 | 99.67% |
| PAYX | PAYCHEX INC | $118.66 | 0.84% | -0.18% | 12.59% | 28.31% | 20.49% | -14.90% | -3.52% | 3.85% | 102.35% | $141.89 | $85.45 | 16.37% | 38.86% | 0.74 | 2,714,000 | -4.97% |
| DHI | HORTON D R INC | $150.37 | 2.53% | -0.52% | -4.15% | 4.77% | -4.96% | -1.90% | 19.62% | 56.88% | 368.88% | $184.55 | $131.75 | 18.52% | 14.13% | 1.00 | 1,454,000 | -25.17% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.32 | 0.67% | -1.87% | -1.77% | 2.27% | 3.86% | 1.32% | 30.70% | 68.44% | 37.68% | $87.29 | $71.25 | 9.13% | 11.33% | 0.75 | 1,704,000 | 6.70% |
| WCN | WASTE CONNECTIONS INC | $165.57 | -1.33% | -2.16% | -1.22% | 3.09% | -2.19% | -11.63% | 16.63% | 30.09% | 227.43% | $190.94 | $146.89 | 13.29% | 12.72% | 0.42 | 1,243,000 | 8.18% |
| MSCI | MSCI INC | $571.47 | -0.52% | -1.37% | -6.93% | -1.85% | 0.08% | -0.10% | 5.39% | -8.45% | 569.33% | $644.77 | $501.08 | 11.37% | 14.05% | 1.09 | 603,000 | 92.65% |
| AU | ANGLOGOLD ASHANTI PLC | $81.50 | -0.13% | 3.23% | -3.03% | -10.13% | -19.20% | 53.28% | 323.16% | 307.50% | 259.82% | $129.14 | $52.05 | 36.89% | 56.58% | 0.68 | 2,094,000 | -38.86% |
| RVMD | REVOLUTION MEDICINES INC | $193.46 | 6.03% | 5.22% | 1.83% | 30.80% | 100.46% | 420.33% | 519.87% | 601.70% | N/A | $194.56 | $34.00 | 0.57% | 469.00% | 1.33 | 1,613,000 | 11.86% |
| YUM | YUM BRANDS INC | $147.68 | -0.75% | -1.73% | -11.03% | -4.35% | -7.45% | 0.46% | 9.92% | 10.61% | 67.02% | $170.14 | $137.33 | 13.20% | 7.54% | 0.53 | 1,923,000 | -17.08% |
| CCJ | CAMECO CORP | $93.09 | 3.76% | 7.05% | -4.52% | -21.28% | -18.93% | 23.69% | 177.88% | 451.81% | 887.17% | $135.24 | $68.96 | 31.17% | 34.99% | 1.37 | 3,950,000 | 48.50% |
| CCL | CARNIVAL CORP LTD | $29.59 | 2.96% | 4.82% | 7.56% | 15.27% | -7.79% | -0.44% | 72.44% | 40.64% | -35.90% | $34.03 | $23.46 | 13.05% | 26.15% | 1.94 | 21,548,000 | 51.38% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.43 | -0.09% | 8.71% | -2.44% | -2.60% | -1.52% | 119.44% | 252.77% | 244.30% | -37.91% | $37.35 | $15.75 | 7.82% | 118.60% | 0.90 | 4,900,000 | -21.07% |
| ED | CONSOLIDATED EDISON INC | $108.41 | 0.43% | -3.19% | -3.15% | -1.11% | 0.03% | 2.89% | 21.39% | 44.80% | 37.59% | $116.23 | $94.96 | 6.73% | 14.16% | 0.13 | 2,376,000 | 116.99% |
| RKT | ROCKET COMPANIES INC | $14.11 | 3.14% | 0.93% | -9.26% | 0.71% | -29.45% | -16.41% | 26.21% | -19.14% | N/A | $24.36 | $12.17 | 42.08% | 15.94% | 1.41 | 22,991,000 | 41.95% |
| COIN | COINBASE GLOBAL INC | $150.73 | 2.89% | -10.23% | -10.74% | -25.75% | -10.61% | -52.63% | 72.64% | -38.32% | N/A | $402.16 | $139.11 | 62.52% | 8.35% | 2.73 | 7,057,000 | -21.60% |
| SYY | SYSCO CORP | $82.79 | -2.58% | -2.83% | -1.71% | 14.21% | -2.20% | 4.18% | 12.20% | 15.39% | 60.76% | $91.85 | $68.19 | 9.86% | 21.41% | 0.58 | 8,141,000 | -19.35% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.63 | 1.00% | -2.51% | -7.67% | 8.46% | 20.68% | 36.56% | 297.00% | 472.18% | 918.15% | $97.83 | $58.95 | 9.40% | 50.35% | 1.17 | 4,297,000 | -17.06% |
| ESLT | ELBIT SYSTEMS LTD | $849.27 | 2.30% | 3.75% | 4.72% | -0.99% | 24.89% | 73.32% | 303.91% | 546.77% | 753.28% | $1.02k | $432.85 | 16.42% | 96.20% | 0.45 | 78,600 | 37.89% |
| NTRA | NATERA INC | $275.19 | 1.79% | 9.11% | -3.03% | 30.08% | 33.84% | 101.50% | 439.38% | 140.30% | 2,000.69% | $288.04 | $135.75 | 4.46% | 102.72% | 1.43 | 1,879,000 | 63.39% |
| VIV | TELEFONICA BRASIL SA | $12.32 | -3.14% | -6.31% | -8.54% | -21.83% | -14.62% | 6.67% | 40.48% | 53.81% | -17.37% | $17.26 | $11.50 | 28.60% | 7.18% | 0.44 | 997,000 | 61.33% |
| A | AGILENT TECHNOLOGIES INC | $139.20 | -0.43% | -0.95% | 6.58% | 24.09% | 4.68% | 21.21% | 10.21% | -9.77% | 197.25% | $160.27 | $108.35 | 13.15% | 28.47% | 1.02 | 1,267,000 | -1.02% |
| HMC | HONDA MOTOR CO LTD | $30.12 | 1.76% | -0.53% | 1.65% | 26.24% | -4.74% | -5.01% | -2.37% | -9.14% | 4.62% | $34.89 | $23.25 | 13.67% | 29.58% | 0.79 | 1,340,000 | 8.94% |
| WAT | WATERS CORP | $396.08 | 5.69% | 3.17% | 4.54% | 31.20% | 3.06% | 38.69% | 36.63% | 0.46% | 151.56% | $414.15 | $275.05 | 4.36% | 44.00% | 0.97 | 1,661,000 | 42.94% |
| ROP | ROPER TECHNOLOGIES INC | $392.76 | 0.05% | 0.47% | 7.83% | 10.56% | 9.19% | -28.12% | -19.30% | -19.86% | 131.62% | $546.52 | $305.96 | 28.13% | 28.37% | 0.69 | 921,000 | 23.62% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.87 | 2.32% | -3.98% | 2.49% | 4.72% | 18.61% | 46.93% | -6.64% | 35.95% | 82.60% | $88.41 | $55.58 | 9.66% | 43.70% | 0.46 | 3,692,000 | 15.92% |
| HIG | HARTFORD INSURANCE GROUP INC | $142.05 | -0.59% | -0.96% | 3.20% | 6.16% | 0.84% | 12.55% | 95.88% | 120.27% | 253.01% | $146.07 | $120.33 | 2.75% | 18.05% | 0.59 | 1,245,000 | -24.91% |
| BIDU | BAIDU INC | $112.58 | -0.42% | 7.30% | -1.58% | -11.69% | -18.39% | 28.46% | -24.07% | -31.28% | -30.75% | $165.30 | $84.64 | 31.89% | 33.01% | 1.21 | 1,777,000 | -6.33% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | 0.51% | -4.27% | 19.95% | -2.24% | -0.13% | 42.12% | 67.27% | -4.56% | -49.47% | $16.61 | $11.00 | 5.51% | 42.64% | 0.52 | 7,101,000 | -31.13% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.27 | -0.46% | -3.39% | -5.59% | -5.20% | -4.83% | -15.39% | 25.86% | 20.55% | 70.97% | $88.65 | $74.20 | 13.97% | 2.79% | 0.48 | 4,508,000 | 25.43% |
| STLD | STEEL DYNAMICS INC | $265.10 | 2.60% | 2.06% | 16.75% | 15.35% | 33.30% | 118.44% | 155.42% | 320.99% | 913.38% | $288.74 | $119.89 | 8.19% | 121.12% | 1.13 | 1,618,000 | 61.64% |
| PUK | PRUDENTIAL PLC | $29.51 | -1.80% | 1.62% | 4.91% | 0.96% | -12.15% | 16.55% | 12.16% | -23.57% | -16.94% | $34.03 | $24.61 | 13.28% | 19.91% | 1.14 | 1,061,000 | 8.15% |
| IQV | IQVIA HOLDINGS INC | $228.20 | -2.21% | -6.07% | 10.79% | 41.79% | 12.67% | 24.87% | 5.20% | -8.67% | 194.91% | $251.36 | $154.50 | 9.21% | 47.70% | 1.11 | 1,047,000 | -20.74% |
| KVUE | KENVUE INC | $19.55 | 2.84% | -1.01% | -0.05% | 13.99% | 8.55% | -11.86% | -16.91% | N/A | N/A | $21.96 | $14.02 | 10.97% | 39.44% | 0.27 | 15,905,000 | -53.70% |
| MSTR | STRATEGY INC | $97.65 | 2.94% | 1.55% | -3.10% | -46.87% | -24.36% | -74.91% | 159.04% | 45.54% | 493.65% | $414.36 | $81.81 | 76.43% | 19.36% | 2.69 | 15,158,000 | 9.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.