| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN | HALEON PLC | $10.26 | -0.87% | -2.29% | -10.08% | 0.98% | 8.69% | 23.17% | N/A | N/A | N/A | $11.42 | $8.41 | 10.16% | 22.07% | 0.32 | 16,393,000 | -8.26% |
| KR | KROGER CO | $70.23 | -1.57% | -2.76% | 2.98% | 4.40% | 13.38% | 39.26% | 48.70% | 109.64% | 92.12% | $74.11 | $50.69 | 5.24% | 38.55% | 0.18 | 6,136,000 | 1.64% |
| VEEV | VEEVA SYSTEMS INC | $282.61 | -0.10% | 1.11% | 1.43% | 24.75% | 34.21% | 54.56% | 36.42% | 16.76% | 906.09% | $291.69 | $177.41 | 3.11% | 59.30% | 1.07 | 1,260,000 | -14.34% |
| WCN | WASTE CONNECTIONS INC | $178.10 | -4.18% | -4.08% | -9.28% | -9.42% | 4.83% | 1.74% | 42.91% | 92.77% | 465.16% | $201.66 | $169.36 | 11.68% | 5.16% | 0.51 | 3,256,000 | 516.67% |
| KDP | KEURIG DR PEPPER INC | $33.84 | 0.80% | 2.61% | 1.77% | -3.70% | 6.55% | 3.23% | -6.67% | 18.61% | -54.38% | $38.28 | $30.12 | 11.60% | 12.35% | 0.38 | 8,406,000 | -28.93% |
| CMI | CUMMINS INC | $333.44 | 1.16% | 4.61% | 5.11% | 4.20% | -4.09% | 24.63% | 71.81% | 92.24% | 153.84% | $387.90 | $260.02 | 14.04% | 28.24% | 0.90 | 756,000 | -17.11% |
| EW | EDWARDS LIFESCIENCES CORP | $77.02 | -0.21% | 0.06% | -1.38% | 6.90% | 6.10% | -15.58% | -21.38% | 11.32% | 224.40% | $95.25 | $58.93 | 19.14% | 30.70% | 0.90 | 3,083,000 | -1.91% |
| GLW | CORNING INC | $52.72 | 0.25% | 2.59% | 5.36% | 13.28% | 12.87% | 37.33% | 66.57% | 102.77% | 167.61% | $55.33 | $37.18 | 4.72% | 41.80% | 1.05 | 3,142,000 | -46.00% |
| MSCI | MSCI INC | $582.85 | 0.26% | 2.26% | 3.31% | 1.20% | -2.39% | 18.61% | 38.11% | 70.36% | 839.78% | $642.45 | $486.74 | 9.28% | 19.75% | 1.15 | 467,000 | 6.86% |
| CCI | CROWN CASTLE INC | $103.17 | -0.53% | 1.33% | 3.28% | -0.62% | 15.58% | 8.27% | -39.85% | -39.57% | 27.20% | $120.92 | $84.20 | 14.68% | 22.53% | 0.56 | 1,952,000 | -42.69% |
| FICO | FAIR ISAAC CORP | $1,842.78 | -0.02% | -2.68% | 5.41% | -2.49% | -7.67% | 20.49% | 348.01% | 340.05% | 1,924.37% | $2.40k | $1.48k | 23.30% | 24.15% | 1.21 | 177,000 | -4.32% |
| VLO | VALERO ENERGY CORP | $142.06 | 2.93% | 4.67% | 10.72% | 6.32% | 15.36% | -10.07% | 37.14% | 152.15% | 119.50% | $167.78 | $99.00 | 15.33% | 43.49% | 0.85 | 3,528,000 | -1.40% |
| HES | HESS CORP | $143.52 | 1.68% | 3.91% | 7.30% | -10.31% | 5.98% | -3.63% | 46.17% | 178.73% | 118.41% | $161.69 | $123.79 | 11.24% | 15.94% | 0.89 | 1,420,000 | -18.44% |
| HEI | HEICO CORP | $318.84 | -0.83% | 0.67% | 5.96% | 18.05% | 34.42% | 42.26% | 143.50% | 219.22% | 980.78% | $328.64 | $216.68 | 2.98% | 47.15% | 0.88 | 471,000 | -13.89% |
| ALC | ALCON INC | $89.30 | 0.31% | 1.98% | 4.85% | -3.55% | 7.01% | 0.57% | 25.58% | 51.92% | N/A | $101.10 | $80.48 | 11.67% | 10.96% | 0.83 | 1,221,000 | 19.59% |
| KMB | KIMBERLY CLARK CORP | $132.36 | 0.57% | 3.29% | -6.58% | -7.38% | 1.32% | -4.08% | -2.74% | -7.57% | 23.07% | $150.45 | $124.10 | 12.02% | 6.66% | 0.24 | 2,138,000 | -24.26% |
| FERG | FERGUSON ENTERPRISES INC | $221.40 | 0.23% | 0.91% | 22.80% | 34.34% | 27.70% | 16.02% | 105.00% | N/A | N/A | $225.63 | $146.00 | 1.87% | 51.64% | 0.99 | 1,713,000 | -12.20% |
| IDXX | IDEXX LABORATORIES INC | $542.71 | 0.01% | 2.32% | 5.42% | 27.32% | 32.74% | 13.72% | 47.93% | 62.12% | 769.73% | $546.39 | $356.14 | 0.67% | 52.39% | 1.16 | 380,000 | -39.78% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.17 | -0.36% | 2.35% | 10.43% | 32.48% | 69.35% | 32.85% | 258.32% | 35.48% | N/A | $19.58 | $9.41 | 2.09% | 103.72% | 1.00 | 2,867,000 | -37.37% |
| EXC | EXELON CORP | $42.92 | -1.13% | 1.49% | -1.99% | -6.63% | 13.97% | 24.30% | -1.60% | 14.51% | 33.92% | $48.11 | $34.01 | 10.79% | 26.22% | 0.42 | 5,128,000 | -28.01% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.93 | 2.50% | 3.56% | 6.01% | -10.95% | -11.80% | -29.55% | -25.68% | 147.08% | -41.99% | $64.76 | $34.79 | 32.16% | 26.29% | 0.96 | 8,778,000 | -17.20% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.58 | 0.44% | 2.21% | 2.21% | 7.06% | 22.25% | 28.65% | 80.80% | 145.62% | N/A | $94.74 | $71.49 | 1.22% | 30.90% | 0.65 | 2,095,000 | 4.38% |
| ROST | ROSS STORES INC | $131.52 | 1.19% | 3.33% | -7.65% | -0.64% | -13.81% | -8.92% | 78.16% | 48.48% | 166.72% | $163.60 | $122.36 | 19.61% | 7.49% | 1.00 | 3,684,000 | 23.79% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $329.77 | 2.39% | 2.43% | 7.74% | 23.59% | 41.16% | 33.18% | 118.78% | 120.04% | 179.85% | $330.00 | $205.87 | 0.07% | 60.18% | 0.93 | 968,000 | -21.94% |
| HMC | HONDA MOTOR CO LTD | $29.68 | 1.64% | 3.81% | -1.30% | 8.68% | 4.40% | -8.40% | 25.71% | 14.91% | -9.10% | $33.72 | $23.41 | 11.98% | 26.78% | 0.75 | 1,264,000 | -5.74% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.27 | -1.31% | 0.67% | 2.76% | 7.30% | 1.47% | 8.03% | -14.45% | -40.58% | 30.30% | $91.98 | $66.51 | 11.64% | 22.19% | 0.91 | 3,393,000 | 13.06% |
| XYZ | BLOCK INC | $69.22 | 1.39% | 6.80% | 12.08% | 19.63% | -20.21% | 7.18% | 3.73% | -38.95% | N/A | $99.26 | $44.27 | 30.26% | 56.36% | 2.20 | 7,033,000 | -2.37% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.51 | -0.25% | -0.88% | 5.23% | 13.46% | 30.83% | 54.87% | 88.53% | 65.87% | 774.12% | $245.08 | $135.24 | 2.27% | 77.10% | 0.83 | 1,641,000 | -15.11% |
| CBRE | CBRE GROUP INC | $142.51 | 0.63% | 5.39% | 14.41% | 6.92% | 9.71% | 63.65% | 86.36% | 213.14% | 278.21% | $147.75 | $86.19 | 3.55% | 65.34% | 1.13 | 1,019,000 | -20.89% |
| VRSK | VERISK ANALYTICS INC | $301.21 | -3.75% | -0.97% | -4.98% | 0.50% | 10.18% | 10.59% | 71.71% | 74.00% | 312.28% | $322.92 | $257.59 | 6.72% | 16.93% | 0.67 | 1,204,000 | 39.68% |
| AME | AMETEK INC | $181.99 | -0.58% | 2.24% | 3.22% | 5.37% | 2.05% | 9.57% | 63.37% | 104.58% | 227.61% | $198.33 | $145.02 | 8.24% | 25.49% | 0.87 | 978,000 | -10.68% |
| YUM | YUM BRANDS INC | $150.18 | -0.13% | 2.04% | 3.84% | -5.09% | 12.44% | 15.50% | 28.00% | 73.50% | 64.04% | $163.30 | $122.13 | 8.03% | 22.97% | 0.61 | 2,288,000 | 32.48% |
| DHI | HORTON D R INC | $135.61 | 1.28% | 6.54% | 16.02% | 5.97% | -1.47% | 0.30% | 87.05% | 150.80% | 391.52% | $199.85 | $110.44 | 32.14% | 22.79% | 1.03 | 3,801,000 | -29.17% |
| FANG | DIAMONDBACK ENERGY INC | $141.97 | 1.26% | 2.85% | 3.18% | -12.09% | -14.88% | -30.71% | 24.38% | 241.60% | 94.13% | $214.50 | $114.00 | 33.81% | 24.54% | 1.04 | 1,852,000 | -7.95% |
| IMO | IMPERIAL OIL LTD | $80.98 | 0.67% | 1.12% | 11.56% | 10.13% | 29.53% | 17.86% | 81.81% | 409.63% | 110.67% | $82.85 | $58.76 | 2.25% | 37.81% | 0.76 | 336,000 | 40.59% |
| GRMN | GARMIN LTD | $213.39 | 1.07% | 4.84% | 5.14% | -2.15% | 4.32% | 32.14% | 113.50% | 118.79% | 383.99% | $246.50 | $160.09 | 13.43% | 33.29% | 0.98 | 677,000 | -34.40% |
| WPM | WHEATON PRECIOUS METALS CORP | $89.69 | 0.35% | 0.44% | -2.33% | 15.49% | 54.45% | 70.48% | 156.11% | 107.18% | 312.56% | $95.23 | $53.05 | 5.82% | 69.07% | 0.62 | 1,036,000 | -29.76% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | -1.09% | 4.21% | 4.81% | 13.54% | 36.59% | 12.60% | 1.68% | 1.68% | 0.74% | $5.77 | $3.75 | 5.53% | 45.33% | 0.66 | 311,000 | -31.50% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.22 | -1.99% | -1.85% | -0.83% | -3.07% | -4.56% | 10.38% | 29.83% | 62.08% | 103.36% | $95.22 | $73.72 | 14.70% | 10.17% | 0.54 | 1,679,000 | -36.95% |
| CCL | CARNIVAL CORP | $29.65 | 3.53% | 16.37% | 25.96% | 48.10% | 18.55% | 68.85% | 216.10% | 86.71% | -40.53% | $29.72 | $13.78 | 0.24% | 115.17% | 1.87 | 33,728,000 | -5.14% |
| KVUE | KENVUE INC | $20.90 | -0.33% | -1.28% | -11.70% | -12.44% | -1.79% | 14.58% | N/A | N/A | N/A | $25.17 | $17.67 | 16.96% | 18.28% | 0.31 | 18,187,000 | 1.70% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.25 | -0.24% | 4.25% | -0.02% | 4.59% | 5.03% | 16.97% | 18.50% | 43.10% | 32.58% | $90.82 | $65.52 | 11.64% | 22.48% | 0.96 | 3,595,000 | -26.63% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.16 | 2.06% | 2.18% | 21.93% | 49.52% | 28.62% | -20.53% | 30.32% | 39.87% | 214.50% | $96.98 | $34.13 | 24.56% | 114.39% | 1.79 | 8,246,000 | 2.64% |
| BKR | BAKER HUGHES CO | $39.83 | 2.95% | 5.99% | 6.73% | -11.33% | -4.16% | 14.82% | 41.24% | 158.47% | N/A | $49.40 | $32.25 | 19.37% | 23.50% | 0.88 | 8,279,000 | 8.39% |
| OTIS | OTIS WORLDWIDE CORP | $99.80 | -0.63% | 3.28% | 5.93% | -3.98% | 8.20% | 4.01% | 39.83% | 76.64% | N/A | $106.83 | $89.70 | 6.58% | 11.26% | 0.75 | 1,709,000 | -7.77% |
| EA | ELECTRONIC ARTS INC | $157.03 | -1.28% | -0.50% | 7.64% | 8.39% | 7.63% | 13.07% | 25.88% | 17.33% | 131.61% | $168.50 | $115.21 | 6.81% | 36.30% | 0.56 | 2,902,000 | -11.66% |
| ABEV | AMBEV SA | $2.49 | 2.89% | 7.33% | 2.05% | 5.51% | 36.07% | 20.87% | -2.73% | -6.39% | -59.45% | $2.64 | $1.76 | 5.50% | 41.48% | 0.61 | 33,729,000 | 25.94% |
| TCOM | TRIPCOM GROUP LTD | $59.12 | 0.25% | -0.42% | -7.12% | -7.01% | -8.72% | 23.92% | 127.38% | 122.59% | 65.86% | $77.18 | $38.23 | 23.40% | 54.64% | 0.95 | 1,326,000 | -35.88% |
| XEL | XCEL ENERGY INC | $67.56 | -1.67% | 0.36% | -3.11% | -4.71% | 1.05% | 26.99% | -3.33% | 5.40% | 105.85% | $73.38 | $51.97 | 7.93% | 30.00% | 0.38 | 3,031,000 | -18.35% |
| STLA | STELLANTIS NV | $10.33 | 1.08% | 4.77% | 5.62% | -8.34% | -19.17% | -47.46% | -11.78% | 3.82% | -27.71% | $21.05 | $8.39 | 50.93% | 23.08% | 1.26 | 22,780,000 | -36.08% |
| CAH | CARDINAL HEALTH INC | $161.98 | -1.47% | -1.08% | 4.33% | 16.81% | 37.25% | 67.79% | 210.01% | 212.70% | 91.69% | $168.44 | $93.17 | 3.84% | 73.85% | 0.50 | 3,130,000 | 12.39% |
| ROK | ROCKWELL AUTOMATION INC | $342.74 | 1.22% | 6.29% | 8.02% | 31.39% | 22.02% | 29.38% | 71.70% | 62.44% | 171.74% | $343.29 | $215.00 | 0.16% | 59.41% | 1.11 | 784,000 | -25.76% |
| PRU | PRUDENTIAL FINANCIAL INC | $108.66 | -0.31% | 2.98% | 4.88% | -3.59% | -8.13% | -8.34% | 13.98% | 83.24% | 23.24% | $130.55 | $90.38 | 16.77% | 20.23% | 1.00 | 1,553,000 | 6.59% |
| FER | FERROVIAL SE | $52.95 | -0.81% | 1.34% | 1.65% | 14.36% | 26.86% | 34.90% | N/A | N/A | N/A | $56.43 | $37.93 | 6.17% | 39.60% | 0.56 | 162,000 | 4.52% |
| TRGP | TARGA RESOURCES CORP | $173.78 | 1.05% | 1.93% | 7.04% | -15.53% | -5.07% | 32.66% | 194.74% | 811.27% | 98.49% | $218.51 | $122.56 | 20.47% | 41.79% | 1.04 | 1,319,000 | -27.92% |
| SYY | SYSCO CORP | $77.68 | 0.41% | 3.50% | 6.32% | 3.16% | 2.60% | 10.04% | -8.83% | 43.69% | 116.26% | $82.23 | $67.12 | 5.53% | 15.73% | 0.70 | 2,769,000 | -12.57% |
| RMD | RESMED INC | $255.88 | -0.15% | -0.79% | 4.86% | 14.74% | 11.99% | 35.14% | 18.23% | 32.94% | 362.63% | $263.05 | $188.56 | 2.73% | 35.70% | 0.83 | 579,000 | -36.02% |
| PCG | PG&E CORP | $13.99 | -0.99% | 1.45% | -15.98% | -19.74% | -30.08% | -18.09% | 42.17% | 48.04% | -71.90% | $21.72 | $13.34 | 35.59% | 4.87% | 0.66 | 22,592,000 | -30.52% |
| VG | VENTURE GLOBAL INC | $15.46 | 3.62% | -4.33% | 31.13% | 55.22% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 39.37% | 129.04% | 1.89 | 6,437,000 | 2.99% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.19 | 2.71% | 5.37% | -0.42% | 6.26% | 24.32% | -1.23% | 64.71% | 70.34% | 17.58% | $119.18 | $81.08 | 10.90% | 30.98% | 0.53 | 535,000 | 33.08% |
| SLF | SUN LIFE FINANCIAL INC | $64.62 | -2.70% | -0.43% | -0.84% | 9.95% | 9.66% | 31.99% | 43.92% | 78.31% | 93.88% | $66.81 | $46.41 | 3.28% | 39.24% | 0.70 | 591,000 | 172.35% |
| B | BARRICK MINING CORP | $21.22 | 1.77% | 1.68% | 4.43% | 9.33% | 32.87% | 27.68% | 21.81% | -19.22% | 100.76% | $21.70 | $15.11 | 2.21% | 40.44% | 0.52 | 9,769,000 | 15.55% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.88 | 2.17% | 4.96% | 6.02% | 15.04% | 13.18% | 37.56% | 160.23% | 264.49% | 126.52% | $213.94 | $147.66 | 0.03% | 44.85% | 1.01 | 1,245,000 | 11.06% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $764.40 | 2.33% | 5.75% | 14.32% | 29.42% | 28.64% | -7.76% | 107.29% | 222.35% | 1,381.97% | $959.64 | $438.86 | 20.35% | 74.18% | 2.08 | 579,000 | -1.36% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.95 | 0.66% | 1.43% | 6.56% | 19.56% | 25.40% | 21.82% | 10.84% | 22.27% | 47.64% | $47.03 | $35.92 | 0.17% | 30.71% | 0.23 | 153,000 | -10.00% |
| TTD | TRADE DESK INC | $73.58 | 0.12% | 5.42% | -1.59% | 30.69% | -37.50% | -25.18% | 66.13% | 66.12% | N/A | $141.53 | $42.96 | 48.01% | 71.28% | 2.06 | 4,755,000 | -43.29% |
| ED | CONSOLIDATED EDISON INC | $99.92 | -0.85% | 1.91% | -3.79% | -8.82% | 12.23% | 12.31% | 7.80% | 35.37% | 68.96% | $114.87 | $87.28 | 13.01% | 14.48% | 0.22 | 2,486,000 | -9.57% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $169.85 | 0.83% | 5.92% | 6.16% | -0.15% | -3.35% | -6.76% | 31.15% | 98.81% | 641.70% | $233.26 | $144.90 | 27.18% | 17.22% | 1.16 | 1,465,000 | -29.47% |
| HSY | HERSHEY CO | $177.08 | 0.72% | 5.69% | 9.68% | 8.01% | 4.91% | -4.10% | -18.90% | 36.36% | 96.67% | $208.03 | $140.13 | 14.88% | 26.37% | 0.28 | 796,000 | -72.26% |
| VICI | VICI PROPERTIES INC | $33.31 | 1.00% | 3.25% | 4.85% | 3.48% | 14.90% | 19.95% | 8.50% | 59.68% | N/A | $34.29 | $27.53 | 2.86% | 21.00% | 0.71 | 4,492,000 | 1.17% |
| TKO | TKO GROUP HOLDINGS INC | $177.46 | 1.05% | 1.44% | 11.23% | 11.91% | 24.33% | 61.11% | N/A | N/A | N/A | $182.60 | $102.46 | 2.81% | 73.20% | 0.79 | 737,000 | -36.95% |
| VMC | VULCAN MATERIALS CO | $265.71 | 0.39% | 4.35% | 0.88% | 10.67% | 3.97% | 8.42% | 83.72% | 119.92% | 211.25% | $298.31 | $215.08 | 10.93% | 23.54% | 0.91 | 674,000 | -23.84% |
| ETR | ENTERGY CORP | $81.32 | -1.47% | 0.00% | -2.19% | -6.11% | 7.85% | 53.59% | 48.18% | 67.91% | 126.27% | $88.39 | $52.07 | 7.99% | 56.19% | 0.46 | 2,344,000 | -26.36% |
| EBAY | EBAY INC | $75.78 | -0.42% | 1.69% | 1.68% | 12.40% | 21.70% | 42.31% | 72.50% | 39.40% | 22.52% | $79.84 | $52.14 | 5.09% | 45.34% | 0.92 | 3,921,000 | -36.53% |
| IR | INGERSOLL RAND INC | $86.55 | 1.47% | 3.93% | 6.77% | 5.94% | -4.39% | -4.53% | 108.86% | 204.11% | N/A | $106.03 | $65.61 | 18.37% | 31.92% | 1.15 | 2,006,000 | -27.74% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.90 | -2.92% | -0.89% | -5.37% | -1.57% | 12.71% | 22.86% | 89.02% | 227.73% | 179.13% | $132.09 | $98.16 | 6.95% | 25.20% | 0.69 | 1,760,000 | 33.94% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.11 | -0.51% | 2.00% | 7.62% | 10.74% | 15.38% | 54.20% | 74.52% | 228.73% | 440.84% | $157.75 | $87.33 | 5.48% | 70.75% | 1.17 | 2,767,000 | 69.13% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.12 | 0.22% | 4.63% | 8.51% | -4.08% | -2.88% | -0.28% | N/A | N/A | N/A | $94.80 | $57.65 | 19.70% | 32.04% | 1.15 | 2,526,000 | -23.43% |
| CSGP | COSTAR GROUP INC | $81.42 | -0.60% | 0.20% | 11.12% | 1.88% | 14.95% | 9.70% | 31.60% | 13.38% | 302.15% | $83.68 | $68.26 | 2.70% | 19.29% | 1.07 | 2,827,000 | -20.34% |
| A | AGILENT TECHNOLOGIES INC | $120.66 | 0.17% | 1.72% | 8.65% | 4.03% | -9.57% | -4.07% | 0.08% | 36.06% | 204.85% | $153.84 | $96.43 | 21.57% | 25.13% | 1.01 | 1,467,000 | -24.23% |
| LVS | LAS VEGAS SANDS CORP | $47.85 | 0.99% | 11.54% | 16.40% | 22.57% | -4.11% | 13.09% | 37.66% | 3.26% | -11.09% | $56.61 | $30.18 | 15.47% | 58.55% | 1.09 | 5,856,000 | -45.59% |
| MLM | MARTIN MARIETTA MATERIALS INC | $558.67 | 0.18% | 4.54% | 3.15% | 13.44% | 9.42% | 4.46% | 85.83% | 161.68% | 287.97% | $633.23 | $441.95 | 11.77% | 26.41% | 0.98 | 319,000 | -30.35% |
| EQT | EQT CORP | $56.14 | 0.75% | -3.59% | -0.92% | 2.78% | 18.56% | 51.89% | 74.24% | 343.09% | -29.97% | $61.00 | $30.02 | 7.96% | 87.01% | 0.87 | 9,724,000 | -13.87% |
| ARGX | ARGENX SE | $545.11 | 0.49% | -2.75% | -6.76% | -6.60% | -12.10% | 25.17% | 42.66% | 138.33% | N/A | $678.21 | $432.96 | 19.63% | 25.90% | 0.67 | 511,000 | -15.82% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.38 | -3.41% | -0.95% | -8.20% | -8.72% | -3.28% | -11.62% | 98.87% | 214.63% | 287.75% | $116.47 | $82.49 | 24.12% | 7.14% | 0.64 | 3,497,000 | 11.62% |
| WEC | WEC ENERGY GROUP INC | $103.75 | -0.95% | 0.86% | -3.25% | -4.68% | 10.38% | 32.94% | 4.95% | 15.06% | 122.40% | $111.00 | $77.47 | 6.53% | 33.92% | 0.32 | 1,728,000 | -1.65% |
| PUK | PRUDENTIAL PLC | $24.75 | -0.20% | -1.32% | 7.33% | 13.32% | 57.64% | 35.91% | 4.65% | -18.88% | -49.57% | $25.58 | $14.39 | 3.24% | 71.99% | 1.15 | 985,000 | 7.89% |
| TW | TRADEWEB MARKETS INC | $138.61 | 0.57% | -3.78% | -4.10% | -6.65% | 5.54% | 31.07% | 95.45% | 137.79% | N/A | $152.65 | $103.43 | 9.20% | 34.01% | 0.72 | 2,108,000 | 2.38% |
| DXCM | DEXCOM INC | $83.58 | 0.00% | -1.30% | -2.26% | 22.66% | 6.47% | -25.70% | 6.53% | -17.93% | 321.27% | $117.19 | $57.52 | 28.68% | 45.31% | 1.20 | 2,867,000 | -48.69% |
| DAL | DELTA AIR LINES INC | $50.13 | 2.31% | 3.77% | 3.36% | 15.59% | -15.13% | 7.32% | 68.11% | 80.84% | 25.33% | $69.98 | $34.74 | 28.37% | 44.32% | 1.37 | 8,735,000 | -12.95% |
| EFX | EQUIFAX INC | $262.37 | -0.59% | 1.68% | 0.37% | 5.98% | 4.48% | 9.34% | 41.05% | 52.63% | 167.15% | $309.63 | $199.98 | 15.26% | 31.20% | 1.12 | 531,000 | -43.27% |
| WIT | WIPRO LTD | $3.08 | 0.65% | 0.00% | 7.32% | -0.32% | -13.73% | -4.05% | 16.01% | 83.33% | 35.09% | $3.79 | $2.63 | 18.73% | 17.11% | 0.85 | 5,569,000 | 10.28% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $151.94 | 4.76% | 9.67% | 27.52% | 77.67% | 75.88% | 47.33% | 113.07% | 220.95% | 215.56% | $152.05 | $63.19 | 0.07% | 140.45% | 1.21 | 6,704,000 | 35.41% |
| BBD | BANK BRADESCO | $3.04 | -1.62% | 1.67% | 4.83% | 36.94% | 55.10% | 39.45% | -4.10% | -6.17% | -42.57% | $3.13 | $1.84 | 2.88% | 65.22% | 0.66 | 48,878,000 | -6.25% |
| EXR | EXTRA SPACE STORAGE INC | $151.78 | 0.85% | 4.36% | -0.79% | 2.92% | 2.70% | -1.26% | -11.69% | 56.07% | 125.16% | $184.87 | $121.03 | 17.90% | 25.41% | 0.75 | 1,326,000 | -17.02% |
| MTB | M&T BANK CORP | $200.06 | 1.30% | 4.62% | 11.12% | 11.32% | 6.01% | 31.85% | 26.12% | 98.89% | 58.89% | $225.70 | $145.82 | 11.36% | 37.20% | 0.95 | 1,209,000 | 3.96% |
| XYL | XYLEM INC | $131.71 | 0.54% | 3.31% | 4.78% | 10.63% | 13.59% | -0.42% | 67.14% | 101.33% | 258.59% | $143.50 | $100.48 | 8.22% | 31.09% | 1.00 | 1,152,000 | -22.16% |
| NUE | NUCOR CORP | $138.86 | 3.54% | 8.31% | 15.33% | 12.87% | 21.30% | -11.25% | 32.75% | 235.41% | 213.81% | $170.52 | $97.59 | 18.57% | 42.29% | 1.16 | 1,676,000 | -19.92% |
| KHC | KRAFT HEINZ CO | $27.06 | 1.69% | 5.17% | 1.61% | -10.19% | -12.06% | -15.44% | -29.01% | -14.93% | -62.91% | $36.53 | $25.44 | 25.92% | 6.37% | 0.32 | 16,921,000 | -27.81% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.18 | 2.29% | 4.25% | 8.77% | 11.48% | 2.05% | 29.57% | 74.42% | 251.35% | 297.24% | $174.32 | $104.24 | 9.26% | 51.75% | 1.05 | 1,396,000 | 51.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.