| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $146.69 | 4.38% | 10.58% | 25.91% | 26.77% | -6.87% | 38.78% | 94.55% | 88.40% | N/A | $201.69 | $98.01 | 27.27% | 49.67% | 1.74 | 6,716,000 | 8.04% |
| NDAQ | NASDAQ INC | $91.30 | -0.02% | 0.96% | 3.87% | 3.18% | 6.32% | 16.77% | 69.73% | 67.48% | 337.68% | $101.79 | $77.09 | 10.30% | 18.43% | 0.86 | 2,879,000 | 31.70% |
| MCHP | MICROCHIP TECHNOLOGY INC | $95.30 | 1.44% | 9.74% | 41.77% | 21.82% | 60.17% | 99.46% | 25.35% | 31.56% | 293.64% | $96.22 | $46.68 | 0.95% | 104.16% | 1.78 | 8,236,000 | 2.60% |
| FAST | FASTENAL CO | $44.88 | -0.07% | -0.88% | -2.16% | -7.04% | 8.67% | 8.91% | 66.16% | 68.44% | 293.93% | $50.63 | $38.97 | 11.36% | 15.17% | 0.81 | 6,090,000 | 2.51% |
| CCJ | CAMECO CORP | $118.26 | -1.94% | -3.94% | 7.04% | 3.00% | 21.98% | 154.82% | 344.42% | 550.50% | 891.28% | $135.24 | $45.42 | 12.56% | 160.37% | 1.33 | 3,027,000 | 39.62% |
| MET | METLIFE INC | $78.95 | -1.60% | 1.65% | 11.13% | 1.20% | -0.64% | 1.99% | 45.91% | 22.76% | 79.68% | $83.85 | $67.33 | 5.84% | 17.26% | 0.94 | 1,599,000 | -50.20% |
| NUE | NUCOR CORP | $225.81 | -0.10% | 5.03% | 33.15% | 18.88% | 56.50% | 87.41% | 61.43% | 151.85% | 365.59% | $227.95 | $106.21 | 0.94% | 112.61% | 1.16 | 980,000 | -16.02% |
| INFY | INFOSYS LTD | $12.24 | -1.92% | -0.33% | -10.66% | -26.88% | -24.91% | -31.43% | -20.00% | -32.41% | 32.75% | $30.00 | $12.18 | 59.20% | 0.53% | 0.78 | 11,153,000 | 32.96% |
| FERG | FERGUSON ENTERPRISES INC | $260.80 | -1.31% | -1.29% | 9.08% | -0.10% | 6.51% | 51.29% | 89.42% | 105.56% | N/A | $271.64 | $166.04 | 3.99% | 57.07% | 1.01 | 1,161,000 | 15.87% |
| XEL | XCEL ENERGY INC | $81.17 | -1.71% | 2.22% | 0.97% | 6.52% | -0.51% | 14.50% | 17.45% | 12.99% | 97.93% | $84.23 | $65.21 | 3.63% | 24.47% | 0.34 | 3,550,000 | -32.52% |
| EA | ELECTRONIC ARTS INC | $201.82 | -0.13% | -0.31% | -1.15% | 2.53% | 0.52% | 30.43% | 62.74% | 47.25% | 226.15% | $204.89 | $141.19 | 1.50% | 42.94% | 0.48 | 1,374,000 | 9.92% |
| VIV | TELEFONICA BRASIL SA | $15.76 | -0.06% | -1.38% | -0.63% | 9.22% | 29.18% | 64.00% | 93.37% | 98.99% | 30.36% | $17.26 | $9.41 | 8.66% | 67.46% | 0.45 | 1,511,000 | 262.35% |
| ARGX | ARGENX SE | $811.09 | 3.52% | 3.49% | 8.40% | -4.68% | -2.45% | 23.52% | 105.13% | 200.36% | N/A | $934.62 | $510.06 | 13.22% | 59.02% | 0.64 | 211,000 | 12.23% |
| SNOW | SNOWFLAKE INC | $144.21 | 2.28% | -0.03% | -3.46% | -12.75% | -45.67% | -14.09% | -7.12% | -33.97% | N/A | $280.67 | $118.30 | 48.62% | 21.90% | 1.81 | 5,442,000 | -41.13% |
| STM | STMICROELECTRONICS NV | $55.13 | -1.11% | 9.04% | 55.56% | 87.96% | 135.40% | 140.01% | 33.39% | 51.12% | 889.77% | $56.51 | $21.11 | 2.44% | 161.16% | 1.71 | 11,020,000 | 36.91% |
| FER | FERROVIAL SE | $67.85 | -1.64% | 0.19% | 2.51% | -0.18% | 8.08% | 37.02% | N/A | N/A | N/A | $74.79 | $47.85 | 9.28% | 41.80% | 0.66 | 1,402,000 | 1.59% |
| EBAY | EBAY INC | $109.33 | 5.05% | 9.01% | 11.90% | 27.36% | 33.85% | 55.50% | 146.35% | 89.51% | 359.37% | $111.38 | $67.87 | 1.84% | 61.09% | 0.93 | 20,061,000 | 94.56% |
| CLS | CELESTICA INC | $420.73 | 0.43% | -0.35% | 43.94% | 52.52% | 25.30% | 355.53% | 3,857.95% | 5,081.40% | 3,980.80% | $426.55 | $90.00 | 1.36% | 367.48% | 1.77 | 1,640,000 | -29.25% |
| EW | EDWARDS LIFESCIENCES CORP | $83.33 | -0.77% | -0.16% | 2.64% | 4.46% | -0.97% | 10.94% | -5.20% | -10.70% | 140.84% | $87.89 | $72.30 | 5.19% | 15.26% | 0.86 | 2,453,000 | -59.83% |
| SE | SEA LTD | $85.41 | -0.92% | -0.09% | 3.79% | -19.62% | -45.43% | -40.06% | 12.38% | -64.92% | N/A | $199.30 | $77.05 | 57.15% | 10.85% | 1.85 | 2,072,000 | -15.19% |
| DEO | DIAGEO PLC | $78.51 | -1.49% | -0.62% | 4.76% | -19.28% | -15.64% | -30.60% | -58.02% | -56.33% | -27.37% | $116.69 | $72.45 | 32.72% | 8.36% | 0.55 | 982,000 | -23.52% |
| EXC | EXELON CORP | $46.61 | 0.24% | 0.04% | -4.76% | 7.32% | 0.50% | 1.33% | 9.52% | 4.09% | 32.19% | $50.65 | $41.71 | 7.98% | 11.76% | 0.31 | 6,466,000 | -9.50% |
| ZTS | ZOETIS INC | $112.68 | -1.30% | -4.40% | -4.72% | -11.07% | -9.46% | -28.71% | -36.86% | -35.16% | 139.49% | $172.23 | $112.10 | 34.58% | 0.52% | 0.83 | 2,506,000 | -1.49% |
| PYPL | PAYPAL HOLDINGS INC | $50.39 | -0.10% | 1.25% | 10.80% | 22.81% | -23.74% | -26.48% | -29.83% | -79.86% | 31.53% | $79.50 | $38.46 | 36.62% | 31.02% | 1.43 | 13,427,000 | 57.69% |
| CAH | CARDINAL HEALTH INC | $197.06 | 0.93% | -2.61% | -7.32% | -4.73% | 0.88% | 29.65% | 143.80% | 217.74% | 154.24% | $233.60 | $137.75 | 15.64% | 43.06% | 0.41 | 2,240,000 | 33.33% |
| GRMN | GARMIN LTD | $238.60 | -1.58% | -7.28% | -1.73% | 16.24% | 16.14% | 25.48% | 134.89% | 73.83% | 478.00% | $273.24 | $184.47 | 12.68% | 29.34% | 1.01 | 498,000 | -30.45% |
| F | FORD MOTOR CO | $11.50 | -3.20% | -7.93% | -0.95% | -16.79% | -10.09% | 13.08% | -0.52% | 0.79% | -13.60% | $14.80 | $9.88 | 22.27% | 16.40% | 1.23 | 46,140,000 | 3.90% |
| AU | ANGLOGOLD ASHANTI PLC | $90.69 | -2.23% | -7.68% | -10.64% | -10.09% | 42.57% | 115.21% | 211.33% | 324.98% | 509.07% | $129.14 | $38.61 | 29.77% | 134.88% | 0.61 | 1,765,000 | 81.21% |
| ABEV | AMBEV SA | $2.90 | 0.00% | 0.35% | -3.01% | 0.00% | 21.34% | 17.89% | -0.34% | 6.62% | -47.08% | $3.24 | $2.10 | 10.49% | 38.10% | 0.56 | 23,937,000 | 101.10% |
| DAL | DELTA AIR LINES INC | $68.50 | -0.70% | 0.44% | 2.58% | -3.33% | 23.09% | 50.52% | 107.07% | 53.38% | 65.34% | $76.38 | $44.10 | 10.32% | 55.33% | 1.44 | 8,583,000 | -5.92% |
| ROK | ROCKWELL AUTOMATION INC | $400.31 | -1.75% | -1.62% | 9.02% | -6.87% | 11.24% | 57.70% | 43.38% | 52.44% | 260.48% | $438.72 | $250.32 | 8.76% | 59.92% | 1.18 | 965,000 | 44.89% |
| IDXX | IDEXX LABORATORIES INC | $563.12 | -0.76% | -2.06% | -2.48% | -12.41% | -22.02% | 18.53% | 19.94% | 6.88% | 562.49% | $769.98 | $465.00 | 26.87% | 21.10% | 1.18 | 702,000 | 18.58% |
| NBIS | NEBIUS GROUP NV | $176.42 | 14.20% | 21.70% | 56.76% | 114.13% | 59.60% | 641.26% | 831.47% | 174.71% | 783.43% | $179.40 | $23.25 | 1.66% | 658.80% | 1.00 | 24,645,000 | 56.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | -0.30% | 1.47% | -3.89% | 28.83% | 44.28% | 82.57% | 6.78% | 22.38% | 16.25% | $25.19 | $12.78 | 6.87% | 83.57% | 0.71 | 680,000 | 12.58% |
| FITB | FIFTH THIRD BANCORP | $49.40 | -2.04% | -1.85% | 3.87% | -8.67% | 17.20% | 32.51% | 112.56% | 19.55% | 181.64% | $55.44 | $36.55 | 10.89% | 35.16% | 1.12 | 3,901,000 | -22.52% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.22 | -1.03% | -1.87% | 3.22% | 8.90% | 28.25% | 37.44% | 169.16% | 222.49% | 227.73% | $275.84 | $184.28 | 4.94% | 42.29% | 1.03 | 773,000 | 16.42% |
| BIDU | BAIDU INC | $127.48 | 1.27% | -0.41% | 14.56% | -7.59% | 1.99% | 41.24% | 5.05% | -36.25% | -28.09% | $165.30 | $81.17 | 22.88% | 57.05% | 1.18 | 1,425,000 | 55.23% |
| FNV | FRANCO NEVADA CORP | $223.95 | -1.10% | -7.08% | -12.67% | -6.12% | 21.24% | 33.32% | 41.31% | 57.63% | 245.82% | $285.67 | $152.89 | 21.61% | 46.48% | 0.54 | 365,000 | -34.70% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.77 | -0.52% | -2.86% | -4.47% | -12.97% | -1.37% | 14.94% | 6.26% | -19.07% | 12.04% | $7.31 | $4.62 | 21.07% | 24.89% | 0.68 | 1,079,000 | 37.10% |
| XYZ | BLOCK INC | $71.90 | 0.13% | 0.87% | 18.49% | 25.20% | -0.94% | 54.16% | 18.98% | -68.90% | 436.97% | $82.50 | $45.65 | 12.85% | 57.50% | 2.27 | 4,792,000 | 28.37% |
| RKLB | ROCKET LAB CORP | $80.31 | 1.90% | -2.41% | 18.68% | 9.85% | 41.97% | 257.25% | 1,969.85% | 675.94% | N/A | $99.58 | $20.23 | 19.35% | 296.95% | 2.01 | 16,184,000 | -0.42% |
| AMP | AMERIPRISE FINANCIAL INC | $468.59 | 0.30% | -1.94% | 8.87% | -14.10% | 3.67% | -2.54% | 66.15% | 81.96% | 394.40% | $550.18 | $422.37 | 14.83% | 10.94% | 1.20 | 415,000 | -22.57% |
| VTR | VENTAS INC | $87.79 | -0.26% | 3.65% | 5.83% | 12.94% | 17.18% | 31.78% | 83.78% | 58.58% | 34.13% | $88.50 | $61.76 | 0.80% | 42.15% | 0.58 | 4,388,000 | 32.33% |
| YUM | YUM BRANDS INC | $154.40 | -2.50% | -0.50% | -1.88% | -3.24% | 3.24% | 5.33% | 13.26% | 29.35% | 91.44% | $169.39 | $137.33 | 8.85% | 12.43% | 0.56 | 1,335,000 | 7.32% |
| MSCI | MSCI INC | $582.27 | -1.12% | -1.48% | 6.50% | 1.97% | 1.28% | 5.79% | 26.16% | 20.68% | 678.96% | $626.28 | $501.08 | 7.03% | 16.20% | 1.12 | 263,000 | 23.47% |
| MT | ARCELORMITTAL | $55.39 | -2.57% | -6.17% | 3.84% | -1.05% | 50.07% | 82.62% | 109.18% | 83.41% | 236.92% | $67.60 | $29.62 | 18.06% | 87.00% | 1.26 | 1,651,000 | -18.27% |
| TRI | THOMSON REUTERS CORP | $95.75 | -0.15% | 5.88% | 4.03% | 0.76% | -35.69% | -49.25% | -23.71% | -6.04% | 123.77% | $221.85 | $80.96 | 56.84% | 18.27% | 0.60 | 1,517,000 | -6.07% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.18 | 4.24% | 5.34% | 14.48% | 12.16% | -10.80% | -0.06% | 87.21% | 34.41% | 563.86% | $264.79 | $187.63 | 14.96% | 20.01% | 0.82 | 2,045,000 | 102.08% |
| BDX | BECTON DICKINSON & CO | $146.31 | -2.01% | -2.60% | -5.80% | -29.61% | -18.28% | -12.39% | -42.05% | -41.83% | -9.46% | $213.08 | $144.52 | 31.34% | 1.24% | 0.49 | 1,926,000 | 5.94% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.29 | -2.01% | -4.01% | -1.06% | -2.70% | 6.13% | 2.70% | 39.83% | 65.57% | N/A | $110.90 | $84.66 | 16.78% | 9.02% | 0.59 | 873,000 | 5.69% |
| KR | KROGER CO | $67.55 | -0.32% | 2.50% | -7.50% | 1.12% | 5.94% | -7.31% | 39.91% | 88.21% | 93.00% | $76.58 | $58.60 | 11.79% | 15.27% | 0.13 | 3,418,000 | -1.21% |
| HLN | HALEON PLC | $9.24 | -1.49% | -2.63% | -6.85% | -14.29% | -0.86% | -13.08% | 7.07% | N/A | N/A | $11.42 | $8.71 | 19.09% | 6.08% | 0.29 | 5,641,000 | -22.44% |
| JD | JDCOM INC | $30.04 | 0.27% | 0.97% | 5.37% | 9.04% | -5.59% | -11.80% | -16.04% | -60.52% | 24.03% | $38.08 | $24.51 | 21.11% | 22.57% | 1.06 | 6,806,000 | 47.64% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.35 | 1.14% | 13.08% | 18.54% | 1.12% | 72.78% | 115.68% | 307.73% | 250.35% | -34.33% | $37.35 | $14.99 | 5.35% | 135.82% | 0.93 | 7,513,000 | 50.32% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.56 | -1.54% | 4.63% | 1.49% | 1.56% | -3.90% | -6.61% | 55.49% | 60.25% | 41.40% | $87.46 | $71.25 | 11.32% | 8.86% | 0.81 | 4,341,000 | -53.22% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.98 | -3.03% | -4.93% | -4.54% | -19.91% | 0.76% | -36.05% | -21.37% | 10.28% | 269.03% | $58.42 | $29.75 | 45.26% | 7.50% | 1.05 | 14,731,000 | -29.03% |
| CBRE | CBRE GROUP INC | $140.05 | -1.24% | -4.22% | 2.83% | -15.58% | -7.52% | 11.19% | 90.13% | 63.94% | 376.20% | $174.27 | $118.81 | 19.64% | 17.88% | 1.12 | 1,034,000 | -3.36% |
| STT | STATE STREET CORP | $148.08 | -2.58% | -3.86% | 13.73% | 12.16% | 27.49% | 63.50% | 121.48% | 74.52% | 146.72% | $156.18 | $89.19 | 5.19% | 66.03% | 1.17 | 1,177,000 | 3.88% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.91 | -0.88% | 5.19% | 4.55% | 11.46% | 28.76% | 18.05% | 23.44% | 51.81% | 33.41% | $121.62 | $83.08 | 2.22% | 43.13% | 0.49 | 403,000 | -6.71% |
| WCN | WASTE CONNECTIONS INC | $160.61 | -0.38% | -0.58% | -2.95% | -5.12% | -4.81% | -18.85% | 15.28% | 31.92% | 255.70% | $199.00 | $154.94 | 19.29% | 3.66% | 0.47 | 827,000 | -12.21% |
| DHI | HORTON D R INC | $143.53 | -4.30% | -9.92% | 1.28% | -9.28% | -1.41% | 14.21% | 33.86% | 41.19% | 381.97% | $184.55 | $114.17 | 22.23% | 25.72% | 1.01 | 2,270,000 | 7.13% |
| EME | EMCOR GROUP INC | $910.26 | 0.75% | 2.81% | 20.16% | 28.46% | 39.08% | 108.78% | 450.77% | 654.09% | 1,847.91% | $921.22 | $427.90 | 1.19% | 112.73% | 1.09 | 267,000 | -3.26% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.45 | 0.37% | 0.30% | -0.74% | 0.39% | -1.67% | 2.68% | 26.67% | 27.31% | 72.49% | $91.26 | $76.00 | 11.84% | 5.86% | 0.51 | 2,047,000 | 4.87% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $192.18 | -6.62% | -12.86% | -4.95% | -7.85% | 35.95% | 23.01% | 23.10% | 45.18% | 803.10% | $233.79 | $126.01 | 17.80% | 52.51% | 1.21 | 3,460,000 | 59.96% |
| ON | ON SEMICONDUCTOR CORP | $102.04 | -0.96% | 4.08% | 60.72% | 64.42% | 111.35% | 165.66% | 31.11% | 173.93% | 1,000.76% | $105.00 | $37.19 | 2.82% | 174.37% | 1.97 | 16,612,000 | 73.38% |
| SLF | SUN LIFE FINANCIAL INC | $72.14 | -0.25% | 2.04% | 13.61% | 10.46% | 17.53% | 20.09% | 51.68% | 33.59% | 119.67% | $72.83 | $56.22 | 0.94% | 28.32% | 0.66 | 545,000 | 60.77% |
| ESLT | ELBIT SYSTEMS LTD | $857.79 | 3.20% | 4.65% | -7.13% | 26.15% | 81.32% | 112.19% | 348.21% | 544.52% | 776.01% | $1.02k | $369.60 | 15.58% | 132.09% | 0.43 | 90,000 | 45.16% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $297.93 | 0.61% | -3.43% | -9.81% | -15.35% | -29.65% | 8.91% | 45.05% | 126.44% | 418.58% | $495.55 | $245.96 | 39.88% | 21.13% | 0.89 | 1,590,000 | 42.47% |
| BBD | BANK BRADESCO | $3.75 | -2.34% | -4.09% | 0.81% | -5.06% | 9.97% | 59.57% | 32.98% | -4.94% | -17.73% | $4.30 | $2.26 | 12.79% | 65.93% | 0.68 | 29,288,000 | 114.08% |
| ED | CONSOLIDATED EDISON INC | $109.63 | -0.78% | 0.74% | -4.35% | 1.15% | 11.91% | 0.10% | 11.28% | 40.34% | 43.81% | $116.23 | $94.96 | 5.68% | 15.45% | 0.16 | 1,130,000 | -13.28% |
| RKT | ROCKET COMPANIES INC | $14.01 | -4.30% | -9.32% | -6.79% | -29.95% | -16.41% | 17.53% | 61.03% | -37.71% | N/A | $24.36 | $11.08 | 42.49% | 26.44% | 1.34 | 17,434,000 | 33.09% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.05 | -0.62% | 3.48% | 6.01% | 2.16% | 43.30% | 67.19% | 35.44% | -17.01% | -50.05% | $16.22 | $8.98 | 1.05% | 78.73% | 0.54 | 5,794,000 | -60.46% |
| CCI | CROWN CASTLE INC | $90.18 | 1.03% | 8.08% | 4.17% | 4.73% | -0.16% | -15.70% | -23.32% | -50.96% | 2.58% | $115.76 | $75.98 | 22.10% | 18.69% | 0.54 | 2,642,000 | -5.47% |
| KDP | KEURIG DR PEPPER INC | $28.87 | -0.76% | 2.56% | 12.33% | 1.48% | 9.11% | -16.20% | -11.14% | -19.18% | -68.87% | $35.94 | $24.88 | 19.67% | 16.06% | 0.34 | 7,954,000 | 11.45% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.63 | -1.11% | 5.15% | 0.78% | 5.25% | 18.55% | 40.97% | 118.61% | -13.60% | 50.06% | $12.19 | $7.16 | 4.55% | 62.54% | 0.87 | 7,681,000 | 29.92% |
| IRM | IRON MOUNTAIN INC | $128.22 | 0.81% | 13.72% | 22.86% | 42.36% | 24.10% | 31.95% | 130.45% | 221.60% | 245.61% | $128.25 | $77.77 | 0.02% | 64.87% | 0.96 | 1,091,000 | -31.73% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.71 | 0.49% | 0.31% | 16.80% | 23.54% | 21.86% | 72.23% | 108.04% | 80.91% | 80.23% | $29.63 | $16.18 | 3.10% | 77.50% | 1.25 | 12,077,000 | 9.53% |
| KB | KB FINANCIAL GROUP INC | $105.92 | -3.89% | -0.79% | 5.95% | 11.92% | 26.53% | 59.57% | 189.32% | 122.57% | 268.29% | $119.71 | $65.31 | 11.52% | 62.18% | 0.89 | 151,000 | 24.79% |
| WEC | WEC ENERGY GROUP INC | $116.44 | -0.87% | 1.15% | -0.25% | 2.74% | 4.09% | 7.12% | 22.12% | 18.99% | 93.74% | $119.62 | $100.61 | 2.66% | 15.74% | 0.29 | 1,408,000 | -2.09% |
| GFS | GLOBALFOUNDRIES INC | $67.75 | 4.38% | 12.26% | 55.35% | 64.84% | 96.83% | 88.82% | 16.37% | N/A | N/A | $69.30 | $31.51 | 2.24% | 115.01% | 1.70 | 5,689,000 | 184.17% |
| HEI | HEICO CORP | $269.52 | 0.44% | 1.28% | -2.62% | -16.94% | -14.75% | 1.91% | 60.80% | 92.94% | 769.67% | $361.69 | $256.11 | 25.48% | 5.24% | 0.87 | 878,000 | 33.43% |
| GFI | GOLD FIELDS LTD | $41.79 | -0.69% | -7.11% | -10.48% | -20.46% | 17.12% | 82.65% | 140.17% | 335.31% | 892.64% | $61.64 | $19.35 | 32.20% | 115.97% | 0.54 | 2,290,000 | 29.97% |
| VMC | VULCAN MATERIALS CO | $287.72 | -3.23% | -1.24% | 2.16% | -7.63% | -1.55% | 6.55% | 51.25% | 52.06% | 156.30% | $331.09 | $252.35 | 13.10% | 14.02% | 0.93 | 1,206,000 | 24.33% |
| PUK | PRUDENTIAL PLC | $29.23 | -3.12% | -4.41% | -0.03% | -12.98% | 4.21% | 34.21% | -0.20% | -31.05% | -23.38% | $34.03 | $21.69 | 14.11% | 34.76% | 1.16 | 932,000 | 86.77% |
| CPNG | COUPANG INC | $20.26 | -1.60% | -1.12% | 3.84% | 4.16% | -36.94% | -15.55% | 17.72% | -51.17% | N/A | $34.08 | $16.74 | 40.54% | 21.03% | 1.38 | 15,470,000 | -10.60% |
| LYV | LIVE NATION ENTERTAINMENT INC | $157.58 | -0.42% | 0.70% | -1.59% | 10.61% | 4.53% | 15.77% | 134.95% | 98.76% | 602.23% | $175.25 | $125.34 | 10.08% | 25.72% | 1.14 | 2,167,000 | 21.20% |
| EQT | EQT CORP | $59.08 | 0.72% | 0.75% | -2.19% | 6.64% | 5.78% | 10.39% | 90.34% | 196.74% | -13.36% | $68.24 | $48.47 | 13.42% | 21.89% | 0.89 | 5,215,000 | -17.85% |
| HSY | HERSHEY CO | $182.01 | -0.18% | -2.40% | -12.48% | -11.56% | 9.68% | 9.21% | -33.73% | 9.05% | 97.54% | $239.48 | $150.04 | 24.00% | 21.31% | 0.22 | 1,386,000 | -8.64% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.27 | 1.77% | 8.12% | 3.94% | 13.26% | 26.86% | 60.57% | 2.76% | 17.16% | 96.98% | $77.37 | $46.81 | 1.42% | 62.94% | 0.48 | 4,014,000 | 5.00% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.81 | -1.47% | -2.12% | -1.91% | -5.00% | 4.59% | 6.44% | 96.14% | 100.28% | 203.49% | $144.50 | $119.61 | 7.40% | 11.87% | 0.64 | 1,041,000 | -16.45% |
| CCL | CARNIVAL CORP | $25.67 | -3.71% | -4.11% | -1.16% | -20.01% | -1.69% | 31.24% | 173.38% | -3.79% | -47.78% | $34.03 | $19.22 | 24.57% | 33.56% | 1.95 | 29,581,000 | 34.99% |
| NTR | NUTRIEN LTD | $75.82 | 0.80% | 4.77% | 0.01% | 6.04% | 41.35% | 34.91% | 19.85% | 29.94% | N/A | $85.36 | $53.03 | 11.18% | 42.98% | 0.62 | 2,518,000 | 55.14% |
| IX | ORIX CORP | $32.86 | -0.57% | 4.15% | 10.27% | 5.22% | 34.89% | 62.59% | 96.23% | 103.47% | 136.03% | $37.04 | $19.90 | 11.29% | 65.13% | 0.74 | 200,000 | 0.50% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.72 | 1.57% | 5.32% | 19.09% | 11.27% | 15.60% | 82.07% | 357.76% | 364.32% | 785.18% | $82.88 | $43.78 | 1.40% | 86.67% | 1.15 | 3,341,000 | -15.61% |
| MLM | MARTIN MARIETTA MATERIALS INC | $603.29 | -1.82% | -1.06% | 0.80% | -10.11% | -3.51% | 11.27% | 54.98% | 61.55% | 256.01% | $710.97 | $530.86 | 15.15% | 13.64% | 0.99 | 532,000 | 25.47% |
| TKO | TKO GROUP HOLDINGS INC | $186.00 | 0.03% | -0.11% | -5.59% | -9.94% | -0.72% | 11.49% | N/A | N/A | N/A | $226.94 | $152.29 | 18.04% | 22.14% | 0.76 | 754,000 | -17.78% |
| JBL | JABIL INC | $340.80 | -0.49% | 0.00% | 27.42% | 44.37% | 62.89% | 126.87% | 349.78% | 556.27% | 1,881.40% | $349.62 | $146.88 | 2.52% | 132.03% | 1.35 | 769,000 | -20.80% |
| ROP | ROPER TECHNOLOGIES INC | $355.23 | -0.83% | 0.79% | -1.38% | -1.25% | -20.94% | -37.80% | -21.67% | -20.77% | 104.61% | $584.03 | $313.07 | 39.18% | 13.47% | 0.74 | 980,000 | -1.31% |
| ALC | ALCON INC | $73.48 | -0.82% | -3.33% | -1.54% | -7.06% | -0.96% | -24.54% | 0.66% | -1.41% | N/A | $97.14 | $71.55 | 24.36% | 2.70% | 0.83 | 1,813,000 | 35.60% |
| PCG | PG&E CORP | $16.21 | -1.46% | -1.10% | -8.26% | -0.12% | 0.31% | -4.20% | -5.97% | 43.20% | -72.59% | $19.16 | $12.97 | 15.37% | 24.98% | 0.66 | 13,133,000 | 0.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.