| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $192.35 | -0.18% | 0.59% | -17.13% | -14.99% | -14.15% | -7.25% | 6.54% | -4.80% | 132.45% | $256.36 | $148.09 | 24.97% | 29.89% | 1.65 | 2,086,000 | -4.27% |
| AME | AMETEK INC | $211.50 | -0.60% | -1.89% | -9.13% | 4.04% | 12.58% | 19.44% | 52.66% | 75.14% | 323.85% | $242.05 | $145.02 | 12.62% | 45.84% | 0.85 | 1,756,000 | 49.83% |
| UI | UBIQUITI INC | $794.23 | 1.19% | 5.91% | 10.50% | 40.67% | 24.95% | 148.05% | 194.24% | 131.29% | 2,325.87% | $810.00 | $255.00 | 1.95% | 211.46% | 1.32 | 64,000 | -23.81% |
| EW | EDWARDS LIFESCIENCES CORP | $82.46 | -0.18% | -2.54% | 4.49% | -3.74% | 10.82% | 16.30% | 1.70% | 3.84% | 188.86% | $87.89 | $65.94 | 6.18% | 25.05% | 0.87 | 4,022,000 | 14.55% |
| NOK | NOKIA CORP | $8.30 | -0.72% | 1.97% | 9.21% | 27.69% | 75.11% | 54.85% | 81.62% | 106.47% | 37.65% | $8.82 | $4.00 | 5.90% | 107.50% | 0.94 | 64,257,000 | 22.52% |
| TER | TERADYNE INC | $302.40 | 0.78% | 5.51% | -4.27% | 54.93% | 152.32% | 241.66% | 183.94% | 163.16% | 1,319.05% | $344.92 | $65.77 | 12.33% | 359.78% | 1.84 | 2,808,000 | 5.84% |
| ETR | ENTERGY CORP | $103.94 | -0.31% | -0.55% | 0.59% | 13.60% | 17.22% | 22.77% | 95.98% | 111.17% | 165.15% | $107.93 | $75.57 | 3.70% | 37.54% | 0.45 | 2,761,000 | 10.00% |
| CVE | CENOVUS ENERGY INC | $24.89 | 4.01% | 5.47% | 7.61% | 49.40% | 46.50% | 79.19% | 53.55% | 211.13% | 83.01% | $25.39 | $10.23 | 1.97% | 143.30% | 0.93 | 34,891,000 | 302.16% |
| BE | BLOOM ENERGY CORP | $166.69 | 6.46% | 6.06% | 4.84% | 87.67% | 96.27% | 585.68% | 869.13% | 515.77% | N/A | $180.90 | $15.15 | 7.86% | 1,000.26% | 2.06 | 9,643,000 | 12.42% |
| KR | KROGER CO | $73.76 | 0.66% | -1.60% | 9.06% | 18.19% | 12.47% | 12.65% | 55.78% | 108.36% | 93.44% | $76.58 | $58.60 | 3.68% | 25.87% | 0.15 | 6,611,000 | 4.13% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.46 | 7.05% | 9.54% | 28.33% | 64.16% | 61.56% | 66.73% | 16.03% | 27.60% | 18.97% | $25.19 | $11.26 | 2.90% | 117.23% | 0.75 | 4,494,000 | 209.29% |
| CCJ | CAMECO CORP | $106.60 | -2.56% | -7.55% | -10.44% | 18.46% | 23.69% | 141.23% | 328.63% | 499.89% | 714.36% | $135.24 | $35.00 | 21.18% | 204.57% | 1.32 | 3,958,000 | 48.18% |
| F | FORD MOTOR CO | $11.64 | -1.27% | -3.32% | -15.53% | -13.59% | 0.17% | 14.45% | 4.11% | -9.28% | -14.79% | $14.80 | $8.44 | 21.32% | 37.90% | 1.23 | 46,825,000 | -12.75% |
| IDXX | IDEXX LABORATORIES INC | $579.85 | 0.47% | 1.51% | -8.07% | -17.20% | -11.63% | 37.36% | 19.99% | 19.59% | 661.36% | $769.98 | $356.14 | 24.69% | 62.82% | 1.19 | 483,000 | -6.21% |
| MSTR | STRATEGY INC | $138.03 | -1.80% | 0.50% | 6.63% | -16.25% | -59.96% | -54.63% | 422.92% | 77.64% | 686.27% | $457.22 | $104.17 | 69.81% | 32.51% | 2.67 | 18,619,000 | -12.39% |
| DDOG | DATADOG INC | $129.94 | -1.01% | 2.19% | 7.74% | -7.44% | -6.40% | 24.43% | 96.25% | 54.64% | N/A | $201.69 | $81.63 | 35.57% | 59.18% | 1.75 | 4,027,000 | 16.66% |
| HLN | HALEON PLC | $10.23 | -0.78% | 1.59% | -7.92% | 3.33% | 11.68% | -1.35% | 29.00% | N/A | N/A | $11.42 | $8.71 | 10.42% | 17.45% | 0.30 | 8,624,000 | 44.19% |
| FER | FERROVIAL SE | $63.50 | -1.26% | -1.32% | -11.26% | -4.35% | 10.15% | 41.99% | N/A | N/A | N/A | $74.79 | $40.46 | 15.10% | 56.95% | 0.61 | 1,125,000 | -1.06% |
| DEO | DIAGEO PLC | $74.60 | -0.78% | -2.80% | -22.68% | -16.33% | -23.60% | -29.91% | -57.48% | -55.38% | -30.55% | $116.69 | $74.46 | 36.07% | 0.19% | 0.54 | 1,582,000 | 27.27% |
| URI | UNITED RENTALS INC | $719.95 | -0.74% | -1.89% | -19.01% | -11.38% | -23.53% | 14.84% | 90.24% | 127.83% | 1,033.07% | $1.02k | $525.91 | 29.52% | 36.90% | 1.42 | 616,000 | 47.02% |
| GRMN | GARMIN LTD | $235.11 | 1.52% | -0.26% | -1.96% | 16.61% | -0.00% | 12.62% | 142.83% | 87.03% | 489.10% | $261.69 | $169.26 | 10.16% | 38.90% | 1.00 | 1,053,000 | 109.76% |
| MET | METLIFE INC | $68.61 | 0.01% | -0.26% | -12.15% | -15.89% | -13.33% | -17.36% | 20.41% | 11.94% | 54.15% | $85.00 | $65.21 | 19.28% | 5.21% | 0.94 | 4,306,000 | 12.90% |
| BDX | BECTON DICKINSON & CO | $156.53 | -0.98% | -1.94% | -14.22% | -19.97% | -16.31% | -32.47% | -34.37% | -34.51% | 4.93% | $231.82 | $156.35 | 32.48% | 0.12% | 0.49 | 2,424,000 | 16.37% |
| FNV | FRANCO NEVADA CORP | $231.05 | -5.05% | -12.31% | -9.38% | 9.05% | 8.00% | 49.79% | 59.81% | 85.84% | 255.90% | $285.67 | $140.03 | 19.12% | 65.00% | 0.53 | 1,812,000 | 66.24% |
| ESLT | ELBIT SYSTEMS LTD | $956.05 | 0.26% | 10.42% | 30.91% | 72.49% | 95.92% | 132.84% | 445.88% | 605.21% | 959.22% | $1.02k | $354.68 | 5.91% | 169.55% | 0.42 | 189,000 | -27.59% |
| ABEV | AMBEV SA | $2.80 | -1.06% | -2.44% | -9.09% | 12.45% | 21.74% | 18.14% | 4.48% | -2.44% | -45.53% | $3.24 | $2.10 | 13.58% | 33.33% | 0.55 | 24,607,000 | -17.11% |
| YUM | YUM BRANDS INC | $156.25 | -1.79% | -1.39% | -4.42% | 1.63% | 7.27% | -0.80% | 21.24% | 44.73% | 96.71% | $169.39 | $137.33 | 7.76% | 13.78% | 0.56 | 1,832,000 | 6.95% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.76 | 0.52% | -0.86% | -15.17% | -2.21% | 4.54% | 19.01% | 19.01% | -21.95% | 21.78% | $7.31 | $4.26 | 21.20% | 35.37% | 0.66 | 1,333,000 | 24.93% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.94 | 0.92% | 1.17% | -13.25% | -12.49% | -16.23% | -32.76% | 2.28% | 15.89% | 256.11% | $58.42 | $29.75 | 43.62% | 10.72% | 1.05 | 16,106,000 | -15.10% |
| HSY | HERSHEY CO | $210.58 | -1.01% | -2.28% | -4.24% | 11.26% | 10.73% | 25.83% | -13.89% | 36.12% | 131.71% | $239.48 | $150.04 | 12.07% | 40.35% | 0.23 | 2,275,000 | 25.48% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.71 | -1.43% | -6.44% | -9.54% | 2.79% | 5.30% | 10.54% | 68.73% | 82.91% | N/A | $110.90 | $81.00 | 14.60% | 16.93% | 0.58 | 2,588,000 | 29.59% |
| DAL | DELTA AIR LINES INC | $65.01 | 1.88% | 12.20% | -3.60% | -8.51% | 8.79% | 36.15% | 96.17% | 32.67% | 29.71% | $76.38 | $34.74 | 14.89% | 87.16% | 1.43 | 12,368,000 | 4.72% |
| CRWV | COREWEAVE INC | $80.66 | -2.61% | 1.00% | -16.97% | -2.82% | -35.40% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 56.87% | 140.67% | 2.51 | 19,522,000 | 14.07% |
| ARGX | ARGENX SE | $684.50 | -0.04% | -3.44% | -19.21% | -19.94% | -7.09% | 10.41% | 87.54% | 123.71% | N/A | $934.62 | $510.06 | 26.76% | 34.20% | 0.64 | 341,000 | -2.01% |
| FERG | FERGUSON ENTERPRISES INC | $217.71 | -1.87% | -0.92% | -15.56% | -4.87% | -5.10% | 32.27% | 66.03% | 83.35% | N/A | $271.64 | $146.00 | 19.85% | 49.12% | 1.00 | 1,657,000 | 33.95% |
| WCN | WASTE CONNECTIONS INC | $164.83 | 0.68% | -1.28% | -0.74% | -5.91% | -5.25% | -13.57% | 21.65% | 60.23% | 279.27% | $201.66 | $155.65 | 18.26% | 5.90% | 0.49 | 1,430,000 | 27.56% |
| TRI | THOMSON REUTERS CORP | $93.26 | -0.68% | -6.06% | 9.51% | -29.15% | -42.61% | -45.47% | -28.54% | 2.88% | 127.71% | $218.42 | $79.71 | 57.30% | 17.00% | 0.62 | 2,008,000 | 6.75% |
| RKT | ROCKET COMPANIES INC | $14.65 | 2.95% | 0.48% | -20.16% | -23.22% | -28.57% | -1.68% | 74.61% | -36.50% | N/A | $24.36 | $10.94 | 39.86% | 33.91% | 1.32 | 23,576,000 | 52.54% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.78 | -1.70% | 0.38% | -3.38% | 3.46% | 1.45% | -0.42% | 39.55% | 40.52% | 81.10% | $91.26 | $74.67 | 9.29% | 10.86% | 0.51 | 3,286,000 | 49.23% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $311.10 | -1.18% | -1.93% | -8.33% | -22.27% | -31.41% | 22.75% | 65.90% | 115.80% | 407.42% | $495.55 | $205.87 | 37.22% | 51.11% | 0.89 | 635,000 | -37.99% |
| MSCI | MSCI INC | $556.27 | -0.08% | 3.71% | 2.80% | -2.11% | -0.62% | -2.48% | 2.19% | 35.56% | 679.31% | $626.28 | $486.74 | 11.18% | 14.29% | 1.14 | 520,000 | 9.70% |
| RBLX | ROBLOX CORP | $57.52 | -1.29% | 2.17% | -10.74% | -29.80% | -57.45% | -1.00% | 32.66% | -18.41% | N/A | $150.59 | $50.10 | 61.80% | 14.81% | 1.75 | 8,549,000 | -22.76% |
| PYPL | PAYPAL HOLDINGS INC | $44.19 | -0.90% | -0.38% | 5.90% | -26.12% | -35.22% | -36.87% | -39.64% | -81.69% | 7.41% | $79.50 | $38.46 | 44.42% | 14.90% | 1.45 | 22,745,000 | 15.67% |
| EBAY | EBAY INC | $90.74 | -1.12% | 0.82% | 7.07% | 7.18% | -0.41% | 35.03% | 110.83% | 51.92% | 272.80% | $101.15 | $58.71 | 10.29% | 54.56% | 0.94 | 4,635,000 | 7.17% |
| VTR | VENTAS INC | $85.55 | -2.04% | -0.75% | 0.08% | 8.15% | 27.44% | 26.59% | 93.51% | 57.03% | 39.22% | $88.37 | $60.15 | 3.19% | 42.23% | 0.59 | 3,086,000 | -10.00% |
| BIDU | BAIDU INC | $119.01 | -2.35% | -3.37% | -13.20% | -3.88% | -12.07% | 21.14% | -20.76% | -53.78% | -36.40% | $165.30 | $74.71 | 28.00% | 59.30% | 1.16 | 1,717,000 | -38.13% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.14 | -0.27% | -1.34% | -9.45% | 9.72% | 25.67% | 27.77% | 145.94% | 213.47% | 199.08% | $266.27 | $151.81 | 10.94% | 56.21% | 1.02 | 586,000 | -9.57% |
| EQT | EQT CORP | $64.68 | 1.83% | 0.06% | 8.21% | 20.07% | 31.49% | 20.67% | 114.46% | 250.19% | 2.13% | $67.15 | $43.57 | 3.68% | 48.45% | 0.91 | 13,260,000 | 82.32% |
| AXON | AXON ENTERPRISE INC | $502.18 | -1.23% | 0.56% | 13.84% | -15.49% | -35.16% | -11.61% | 134.97% | 246.93% | 2,548.63% | $885.92 | $396.41 | 43.32% | 26.68% | 1.19 | 504,000 | -3.08% |
| ED | CONSOLIDATED EDISON INC | $111.69 | -1.62% | -1.27% | -0.21% | 13.90% | 15.95% | 3.91% | 15.25% | 54.48% | 49.42% | $116.23 | $94.96 | 3.91% | 17.62% | 0.17 | 1,764,000 | 50.13% |
| PCG | PG&E CORP | $18.19 | 0.11% | 0.66% | 0.50% | 15.64% | 22.00% | 6.44% | 13.69% | 61.55% | -68.95% | $19.16 | $12.97 | 5.04% | 40.25% | 0.66 | 21,381,000 | -32.01% |
| DHI | HORTON D R INC | $137.98 | 0.53% | -0.76% | -15.75% | -6.25% | -18.02% | 5.83% | 42.79% | 64.99% | 361.16% | $184.55 | $110.44 | 25.23% | 24.94% | 1.01 | 2,704,000 | 17.87% |
| ROK | ROCKWELL AUTOMATION INC | $355.73 | 0.17% | -0.69% | -10.03% | -10.14% | 2.27% | 36.80% | 27.81% | 37.72% | 211.85% | $438.72 | $215.00 | 18.92% | 65.46% | 1.18 | 1,254,000 | 34.98% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.89 | -0.59% | -3.39% | -7.10% | -14.11% | -4.01% | -11.68% | 51.26% | 57.78% | 37.93% | $88.07 | $71.25 | 16.10% | 3.71% | 0.82 | 6,037,000 | -13.52% |
| AMP | AMERIPRISE FINANCIAL INC | $434.06 | 0.35% | -1.41% | -8.12% | -11.27% | -11.33% | -13.02% | 50.81% | 90.02% | 361.08% | $550.18 | $396.14 | 21.11% | 9.57% | 1.21 | 843,000 | 20.09% |
| FITB | FIFTH THIRD BANCORP | $43.66 | -0.55% | 0.16% | -17.47% | -8.72% | -5.25% | 10.64% | 66.58% | 13.97% | 151.35% | $55.44 | $32.25 | 21.25% | 35.38% | 1.13 | 10,296,000 | 34.20% |
| CBRE | CBRE GROUP INC | $133.21 | -0.52% | 1.04% | -10.71% | -17.58% | -18.84% | 3.48% | 78.18% | 73.59% | 361.57% | $174.27 | $108.45 | 23.56% | 22.83% | 1.12 | 2,213,000 | -17.05% |
| SYY | SYSCO CORP | $81.67 | -1.02% | -3.82% | -8.92% | 9.64% | -0.87% | 12.82% | 10.23% | 2.47% | 76.20% | $91.85 | $67.12 | 11.08% | 21.68% | 0.61 | 2,659,000 | 3.30% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.58 | 0.96% | 1.40% | 2.93% | 19.63% | 43.49% | 41.05% | 116.85% | -13.13% | 18.77% | $12.12 | $6.64 | 4.42% | 74.40% | 0.88 | 11,693,000 | 3.09% |
| HEI | HEICO CORP | $277.16 | -3.87% | -4.43% | -19.89% | -15.16% | -13.05% | 4.80% | 67.83% | 121.27% | 791.82% | $361.69 | $229.07 | 23.37% | 20.99% | 0.86 | 736,000 | 110.29% |
| KB | KB FINANCIAL GROUP INC | $103.44 | 2.41% | 4.15% | -9.19% | 20.93% | 23.41% | 86.18% | 179.95% | 135.90% | 268.38% | $119.71 | $46.38 | 13.59% | 123.03% | 0.87 | 252,000 | 4.13% |
| PUK | PRUDENTIAL PLC | $28.94 | 1.30% | -0.48% | -4.71% | -6.16% | 5.01% | 44.63% | 16.60% | -31.65% | -26.68% | $34.03 | $17.79 | 14.96% | 62.72% | 1.15 | 1,168,000 | 27.37% |
| RKLB | ROCKET LAB CORP | $71.93 | 3.53% | 5.21% | -6.07% | 2.00% | 50.51% | 283.01% | 1,768.31% | 520.09% | N/A | $99.58 | $14.71 | 27.77% | 388.99% | 1.95 | 28,550,000 | -13.73% |
| JD | JDCOM INC | $28.02 | -0.64% | 0.29% | 2.75% | -2.78% | -20.17% | -37.50% | -27.52% | -67.03% | 3.93% | $43.38 | $24.51 | 35.41% | 14.33% | 1.05 | 12,200,000 | 79.15% |
| TKO | TKO GROUP HOLDINGS INC | $197.31 | -1.85% | -1.97% | -5.45% | -7.56% | -1.89% | 31.67% | N/A | N/A | N/A | $226.94 | $133.07 | 13.06% | 48.28% | 0.76 | 1,319,000 | 16.73% |
| MT | ARCELORMITTAL | $49.98 | -2.78% | -6.75% | -22.45% | 11.94% | 41.51% | 51.18% | 85.18% | 81.94% | 279.50% | $67.60 | $23.20 | 26.07% | 115.48% | 1.24 | 2,661,000 | 62.06% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.36 | -0.12% | 3.47% | -6.56% | 15.87% | 29.48% | 12.26% | 9.38% | 58.15% | 688.86% | $221.63 | $126.01 | 17.72% | 44.72% | 1.21 | 2,103,000 | 18.95% |
| WEC | WEC ENERGY GROUP INC | $115.64 | -0.18% | 0.51% | 1.24% | 11.26% | 5.01% | 7.52% | 22.31% | 30.20% | 97.47% | $118.53 | $100.61 | 2.44% | 14.94% | 0.28 | 1,961,000 | 10.42% |
| BBD | BANK BRADESCO | $3.54 | 0.28% | -3.28% | -13.24% | 5.67% | 6.31% | 58.04% | 41.04% | -10.02% | -19.23% | $4.29 | $1.98 | 17.39% | 78.79% | 0.65 | 34,824,000 | 5.31% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $201.75 | -1.21% | -3.56% | 0.19% | -18.45% | -19.57% | -3.40% | 73.46% | 18.86% | 479.08% | $264.79 | $188.56 | 23.81% | 7.00% | 0.82 | 1,626,000 | 8.62% |
| CCI | CROWN CASTLE INC | $85.07 | 0.19% | -1.21% | -1.62% | -1.20% | -9.11% | -18.48% | -35.18% | -48.64% | -0.99% | $115.76 | $77.01 | 26.51% | 10.47% | 0.55 | 1,823,000 | -23.69% |
| NUE | NUCOR CORP | $161.95 | 0.49% | -2.25% | -10.05% | 1.76% | 21.49% | 23.58% | 9.52% | 127.08% | 248.95% | $196.90 | $97.59 | 17.75% | 65.95% | 1.17 | 1,476,000 | 28.35% |
| KDP | KEURIG DR PEPPER INC | $27.15 | 0.30% | 0.82% | -6.70% | -2.65% | 0.15% | -18.88% | -22.91% | -20.47% | -69.91% | $36.12 | $25.03 | 24.83% | 8.47% | 0.35 | 9,933,000 | -14.28% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.08 | 0.65% | -1.16% | -5.40% | 5.93% | 10.16% | 6.69% | 20.55% | 40.24% | 14.52% | $116.09 | $83.08 | 8.62% | 27.68% | 0.48 | 390,000 | 36.36% |
| TPL | TEXAS PACIFIC LAND CORP | $532.52 | 0.46% | 0.67% | 9.45% | 77.73% | 82.56% | 15.35% | 185.23% | 186.05% | 3,058.29% | $547.20 | $269.23 | 2.68% | 97.79% | 1.01 | 427,000 | 7.56% |
| NTR | NUTRIEN LTD | $76.05 | -2.35% | -9.40% | 5.95% | 22.11% | 34.34% | 45.27% | 3.01% | 33.44% | N/A | $85.36 | $45.78 | 10.91% | 66.12% | 0.65 | 5,455,000 | 24.17% |
| ALC | ALCON INC | $75.01 | -0.96% | -4.45% | -9.87% | -6.20% | -2.90% | -17.45% | 13.77% | 10.07% | N/A | $99.20 | $71.55 | 24.39% | 4.84% | 0.82 | 1,565,000 | -8.64% |
| GFI | GOLD FIELDS LTD | $40.75 | -4.72% | -20.02% | -22.88% | -9.77% | -1.38% | 86.24% | 244.75% | 305.88% | 961.20% | $61.64 | $19.35 | 33.89% | 110.59% | 0.52 | 5,153,000 | 8.35% |
| ROP | ROPER TECHNOLOGIES INC | $353.26 | 0.70% | 1.87% | 6.40% | -20.61% | -29.99% | -38.86% | -18.26% | -10.57% | 94.83% | $594.25 | $313.07 | 40.55% | 12.84% | 0.75 | 1,612,000 | 20.57% |
| LVS | LAS VEGAS SANDS CORP | $54.05 | 0.22% | 0.69% | -6.95% | -19.27% | 0.33% | 23.09% | -1.66% | -15.20% | 1.46% | $70.45 | $30.18 | 23.28% | 79.09% | 1.10 | 3,351,000 | -22.81% |
| HIG | HARTFORD INSURANCE GROUP INC | $131.36 | -1.02% | -2.27% | -6.38% | -5.50% | 0.31% | 9.77% | 95.94% | 94.09% | 189.40% | $144.50 | $107.49 | 9.09% | 22.21% | 0.65 | 1,488,000 | 27.51% |
| LYV | LIVE NATION ENTERTAINMENT INC | $154.19 | -1.46% | -3.82% | -2.08% | 9.28% | -5.82% | 25.72% | 126.65% | 82.09% | 573.02% | $175.25 | $113.20 | 12.02% | 36.21% | 1.14 | 1,795,000 | -6.56% |
| ASTS | AST SPACEMOBILE INC | $94.09 | 3.69% | 8.04% | 8.90% | 24.06% | 108.63% | 266.82% | 1,457.78% | 653.93% | N/A | $129.89 | $18.22 | 27.56% | 416.41% | 2.01 | 10,176,000 | 11.85% |
| CCL | CARNIVAL CORP | $24.94 | 3.23% | 4.26% | -20.95% | -19.86% | -18.28% | 18.48% | 189.66% | -13.88% | -49.90% | $34.03 | $15.07 | 26.71% | 65.49% | 1.92 | 30,118,000 | 14.50% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.42 | 0.35% | 0.77% | -7.15% | 12.31% | 26.38% | 47.44% | 27.84% | -23.05% | -54.13% | $15.91 | $8.05 | 9.37% | 79.13% | 0.54 | 3,881,000 | 43.32% |
| XYZ | BLOCK INC | $58.99 | 1.99% | -1.52% | 11.53% | -9.70% | -23.42% | -3.88% | -20.82% | -73.76% | 340.22% | $82.50 | $44.27 | 28.50% | 33.25% | 2.27 | 6,387,000 | -35.06% |
| CPNG | COUPANG INC | $19.28 | -4.03% | 3.99% | 4.50% | -16.90% | -41.33% | -18.10% | 46.39% | -57.05% | N/A | $34.08 | $16.74 | 43.42% | 15.17% | 1.36 | 22,414,000 | 14.93% |
| VG | VENTURE GLOBAL INC | $14.29 | -3.77% | 11.90% | 44.49% | 125.04% | 7.85% | 27.59% | N/A | N/A | N/A | $19.50 | $5.72 | 26.72% | 149.83% | 1.68 | 100,564,000 | 82.66% |
| SLF | SUN LIFE FINANCIAL INC | $62.57 | -1.23% | -0.46% | -4.21% | 1.67% | 3.95% | 10.33% | 38.86% | 20.95% | 95.04% | $69.67 | $52.44 | 10.19% | 19.32% | 0.66 | 584,000 | 2.10% |
| NRG | NRG ENERGY INC | $161.40 | 1.44% | 6.11% | -7.78% | 3.33% | -1.80% | 64.26% | 379.93% | 335.75% | 1,090.27% | $189.96 | $79.57 | 15.03% | 102.84% | 1.10 | 1,917,000 | -40.52% |
| WDAY | WORKDAY INC | $133.38 | 0.82% | -0.57% | -4.74% | -38.99% | -42.91% | -47.18% | -30.04% | -46.91% | 82.64% | $276.00 | $117.76 | 51.67% | 13.26% | 1.23 | 3,964,000 | 10.14% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.29 | -2.19% | 0.89% | -17.98% | -2.50% | -2.85% | 15.98% | -23.09% | -15.65% | 159.65% | $83.35 | $34.13 | 24.07% | 85.47% | 1.80 | 10,104,000 | 6.58% |
| MLM | MARTIN MARIETTA MATERIALS INC | $567.47 | -0.08% | -3.39% | -15.98% | -10.49% | -8.26% | 15.76% | 74.69% | 70.89% | 263.41% | $710.97 | $441.95 | 20.18% | 28.40% | 0.99 | 736,000 | 7.76% |
| TCOM | TRIPCOM GROUP LTD | $51.73 | -0.44% | -0.39% | -6.52% | -28.37% | -34.12% | -22.79% | 41.96% | 23.46% | 14.55% | $78.99 | $49.48 | 34.51% | 4.55% | 0.95 | 2,128,000 | 49.44% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.44 | -0.57% | 0.48% | -14.24% | -3.00% | 60.44% | 80.72% | 245.13% | 155.56% | -45.70% | $37.35 | $12.47 | 21.18% | 136.18% | 0.93 | 8,759,000 | 43.31% |
| STT | STATE STREET CORP | $120.95 | -0.12% | -1.83% | -5.41% | -5.88% | 6.56% | 34.08% | 64.69% | 43.71% | 101.79% | $137.05 | $72.81 | 11.75% | 66.12% | 1.18 | 2,198,000 | 4.47% |
| VMC | VULCAN MATERIALS CO | $257.02 | -0.33% | -2.57% | -15.13% | -11.94% | -13.69% | 6.60% | 57.42% | 55.52% | 144.99% | $331.09 | $218.87 | 22.37% | 17.43% | 0.93 | 1,060,000 | -21.77% |
| EME | EMCOR GROUP INC | $751.33 | 1.85% | 5.74% | -6.50% | 22.88% | 18.88% | 88.52% | 364.79% | 565.72% | 1,476.11% | $835.00 | $320.89 | 10.02% | 134.14% | 1.08 | 487,000 | 23.92% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.09 | 0.02% | 1.01% | 1.34% | 4.94% | -2.09% | 11.00% | 10.91% | 11.00% | 29.48% | $47.03 | $37.03 | 8.38% | 16.37% | 0.23 | 322,000 | 86.13% |
| KVUE | KENVUE INC | $17.43 | -0.46% | 0.23% | -6.59% | 2.41% | -4.96% | -25.92% | N/A | N/A | N/A | $25.17 | $14.02 | 30.75% | 24.32% | 0.30 | 24,020,000 | 34.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.