| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | REALTY INCOME CORP | $56.66 | -1.15% | -4.77% | -8.92% | -5.94% | -10.12% | -4.14% | 5.45% | -16.20% | -13.12% | $67.94 | $55.86 | 16.60% | 1.43% | 0.39 | 15,194,000 | 80.64% |
| DVN | DEVON ENERGY CORP | $48.61 | -0.23% | -3.23% | 1.63% | 15.41% | 0.93% | 38.85% | -1.80% | 72.50% | 19.00% | $52.71 | $31.47 | 7.78% | 54.44% | 0.86 | 39,683,000 | 226.50% |
| NTRA | NATERA INC | $369.39 | 0.84% | 12.30% | 18.51% | 59.63% | 86.76% | 105.38% | 623.44% | 208.65% | 3,510.85% | $369.69 | $157.43 | 0.08% | 134.65% | 1.44 | 3,627,000 | 41.62% |
| SRE | SEMPRA | $81.31 | -1.06% | -2.44% | -6.73% | -10.34% | -14.45% | -1.42% | 10.61% | 24.11% | 50.66% | $101.04 | $79.59 | 19.53% | 2.16% | 0.52 | 6,143,000 | 56.03% |
| GRMN | GARMIN LTD | $274.06 | -0.47% | -3.05% | -7.86% | 17.02% | 18.33% | 15.52% | 156.01% | 64.13% | 473.95% | $314.28 | $186.67 | 12.80% | 46.82% | 0.99 | 2,407,000 | 112.82% |
| NKE | NIKE INC | $35.51 | -2.34% | -3.51% | -11.36% | -21.44% | -33.59% | -50.75% | -62.82% | -76.98% | -35.38% | $76.96 | $35.50 | 53.86% | 0.03% | 1.08 | 52,050,000 | 14.51% |
| F | FORD MOTOR CO | $13.21 | -2.94% | -5.44% | -5.17% | -6.05% | 12.04% | 12.52% | 7.05% | 3.04% | 9.08% | $17.78 | $11.11 | 25.70% | 18.90% | 1.23 | 108,678,000 | 135.83% |
| ALAB | ASTERA LABS INC | $303.25 | 3.30% | 4.13% | -0.06% | -27.29% | 140.03% | 20.39% | N/A | N/A | N/A | $499.48 | $97.89 | 39.29% | 209.79% | 2.80 | 7,039,000 | 68.36% |
| CAH | CARDINAL HEALTH INC | $225.38 | -0.42% | -3.92% | -4.09% | 1.63% | 6.38% | 50.21% | 155.62% | 337.21% | 194.35% | $258.30 | $145.87 | 12.75% | 54.51% | 0.38 | 4,143,000 | 83.24% |
| DAL | DELTA AIR LINES INC | $79.62 | 0.24% | -0.36% | -7.09% | -5.42% | 24.78% | 33.88% | 104.73% | 95.24% | 111.92% | $95.68 | $55.03 | 16.79% | 44.68% | 1.45 | 24,907,000 | 309.05% |
| NDAQ | NASDAQ INC | $93.54 | 2.44% | 2.58% | -3.28% | 13.74% | 9.48% | 5.25% | 83.34% | 46.94% | 302.03% | $101.79 | $76.55 | 8.10% | 22.19% | 0.84 | 6,258,000 | 64.77% |
| AU | ANGLOGOLD ASHANTI PLC | $103.29 | 0.91% | -1.08% | 5.45% | 13.67% | 11.80% | 59.89% | 472.24% | 590.90% | 575.54% | $129.14 | $62.55 | 20.02% | 65.13% | 0.69 | 7,559,000 | 291.46% |
| DEO | DIAGEO PLC | $85.59 | -1.30% | -1.20% | -5.92% | 6.39% | 13.83% | -12.84% | -45.77% | -54.33% | -24.84% | $102.74 | $72.45 | 16.69% | 18.14% | 0.53 | 985,000 | -34.72% |
| PSA | PUBLIC STORAGE | $296.31 | -1.48% | -0.06% | -8.29% | -6.86% | 6.74% | 4.41% | 9.79% | -5.07% | 37.14% | $335.55 | $256.54 | 11.69% | 15.50% | 0.59 | 1,718,000 | 137.29% |
| HONA | HONEYWELL AEROSPACE INC | $163.60 | -2.11% | 3.37% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 38.64% | 9.66% | 1.69 | 13,229,000 | 73.54% |
| FNV | FRANCO NEVADA CORP | $265.93 | -0.25% | -0.03% | 14.15% | 21.29% | 9.29% | 31.32% | 84.52% | 94.10% | 274.29% | $285.67 | $181.50 | 6.91% | 46.52% | 0.56 | 1,103,000 | 177.83% |
| COIN | COINBASE GLOBAL INC | $194.25 | 11.66% | 10.84% | 32.84% | 18.98% | -3.97% | -43.39% | 138.02% | -17.88% | N/A | $402.16 | $139.11 | 51.70% | 39.64% | 2.75 | 21,920,000 | 119.46% |
| EW | EDWARDS LIFESCIENCES CORP | $88.26 | 0.01% | 4.61% | -2.99% | 1.03% | 6.84% | 18.39% | 21.00% | -25.20% | 126.81% | $96.29 | $72.30 | 8.34% | 22.07% | 0.84 | 4,220,000 | 8.76% |
| STT | STATE STREET CORP | $182.87 | -0.11% | -5.44% | -4.69% | 8.65% | 51.02% | 61.52% | 156.62% | 121.80% | 164.95% | $195.93 | $104.64 | 6.67% | 74.77% | 1.14 | 5,575,000 | 280.55% |
| EBAY | EBAY INC | $111.84 | -0.94% | 3.80% | 9.36% | 3.33% | 21.87% | 24.82% | 154.70% | 53.48% | 254.26% | $119.31 | $78.03 | 6.26% | 43.33% | 0.90 | 20,887,000 | 232.01% |
| CIEN | CIENA CORP | $348.80 | 1.32% | -0.21% | -13.99% | -18.55% | -9.46% | 152.68% | 613.88% | 574.92% | 1,502.20% | $637.51 | $133.67 | 45.29% | 160.94% | 1.51 | 4,810,000 | 27.69% |
| BDX | BECTON DICKINSON & CO | $180.94 | -0.24% | 1.74% | 0.09% | 25.67% | 14.46% | -3.94% | -31.61% | -30.21% | 3.01% | $213.08 | $140.11 | 15.08% | 29.14% | 0.48 | 6,417,000 | 248.75% |
| TEAM | ATLASSIAN CORP | $192.02 | -0.26% | 6.86% | 17.80% | 132.13% | 161.36% | 13.20% | -6.28% | -52.07% | 533.94% | $198.60 | $56.01 | 3.31% | 242.83% | 1.72 | 8,904,000 | 259.32% |
| AMP | AMERIPRISE FINANCIAL INC | $544.33 | -0.25% | -2.38% | -3.16% | 16.45% | 25.85% | 10.77% | 56.83% | 112.37% | 444.55% | $572.56 | $422.37 | 4.93% | 28.88% | 1.16 | 1,374,000 | 161.71% |
| FITB | FIFTH THIRD BANCORP | $52.91 | -0.68% | -3.31% | -7.65% | 0.32% | 20.52% | 14.33% | 95.02% | 37.29% | 156.47% | $59.50 | $40.05 | 11.08% | 32.13% | 1.08 | 9,912,000 | 84.51% |
| ETR | ENTERGY CORP | $102.01 | -1.26% | -3.15% | -5.62% | -8.19% | -2.16% | 16.14% | 106.54% | 86.30% | 157.80% | $118.45 | $88.06 | 13.88% | 15.84% | 0.41 | 6,132,000 | 135.39% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $280.23 | 0.51% | -1.06% | -4.92% | 2.34% | 17.85% | 47.20% | 159.21% | 224.49% | 273.99% | $306.64 | $186.06 | 8.61% | 50.61% | 1.01 | 1,545,000 | 100.65% |
| VST | VISTRA CORP | $140.67 | -2.01% | -5.20% | 0.11% | -14.09% | -17.31% | -33.07% | 320.04% | 710.78% | N/A | $219.81 | $132.66 | 36.00% | 6.04% | 1.25 | 5,005,000 | 26.48% |
| CBRS | CEREBRAS SYSTEMS INC | $198.37 | 2.18% | 3.36% | -9.84% | -15.48% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 48.65% | 23.36% | 2.96 | 10,782,000 | 102.94% |
| WDAY | WORKDAY INC | $193.87 | -2.71% | 4.40% | 1.70% | 65.80% | 46.55% | -16.97% | -20.65% | -27.44% | 118.69% | $249.85 | $110.36 | 22.41% | 75.67% | 1.16 | 7,810,000 | 83.64% |
| AZO | AUTOZONE INC | $2,855.31 | 0.39% | -0.75% | -7.09% | -6.83% | -15.07% | -30.91% | 13.21% | 80.13% | 282.57% | $4.33k | $2.82k | 34.10% | 1.43% | 0.45 | 426,000 | 46.39% |
| HUM | HUMANA INC | $386.22 | 0.44% | -5.75% | 1.10% | 7.09% | 126.63% | 45.82% | -18.52% | -4.43% | 121.23% | $428.88 | $163.11 | 9.95% | 136.78% | 0.43 | 1,681,000 | 97.76% |
| ABEV | AMBEV SA | $2.94 | -1.34% | -2.65% | 5.76% | -5.77% | 3.89% | 27.83% | 7.69% | 1.38% | -50.25% | $3.45 | $2.10 | 14.78% | 40.00% | 0.54 | 26,250,000 | 114.22% |
| ROK | ROCKWELL AUTOMATION INC | $415.62 | 1.36% | -2.98% | -4.16% | -12.28% | 17.04% | 19.24% | 43.95% | 37.41% | 261.60% | $497.36 | $332.71 | 16.43% | 24.92% | 1.19 | 1,100,000 | 11.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $247.29 | -1.27% | 0.71% | -11.54% | -16.12% | -32.87% | -12.53% | 41.20% | 11.37% | 176.24% | $379.23 | $244.76 | 34.79% | 1.03% | 0.40 | 2,846,000 | 49.40% |
| XYZ | BLOCK INC | $76.28 | -0.25% | -3.70% | -3.97% | 2.01% | 31.88% | -1.41% | 48.84% | -69.52% | 560.43% | $86.92 | $48.21 | 12.24% | 58.22% | 2.26 | 5,872,000 | 108.15% |
| STM | STMICROELECTRONICS NV | $50.18 | 3.23% | -2.58% | -4.00% | -35.99% | 51.01% | 76.75% | 15.62% | 12.13% | 544.16% | $81.42 | $21.11 | 38.37% | 137.71% | 1.79 | 13,417,000 | 109.64% |
| KB | KB FINANCIAL GROUP INC | $126.93 | -2.23% | -3.85% | 7.86% | 18.88% | 25.66% | 50.69% | 196.57% | 195.74% | 275.64% | $133.29 | $77.44 | 4.77% | 63.91% | 0.91 | 157,000 | 18.05% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.98 | -0.54% | 5.10% | 6.56% | 23.82% | 31.64% | 111.27% | 269.83% | 348.56% | -23.12% | $39.70 | $18.21 | 1.81% | 114.06% | 0.89 | 5,477,000 | -0.80% |
| ADSK | AUTODESK INC | $216.95 | -0.77% | 2.14% | -12.09% | 11.93% | -12.69% | -32.84% | 1.61% | -23.50% | 218.44% | $326.46 | $185.51 | 33.54% | 16.95% | 1.29 | 4,853,000 | 199.38% |
| XEL | XCEL ENERGY INC | $72.30 | -1.81% | -4.24% | -8.68% | -6.60% | -9.65% | 0.18% | 24.68% | 13.97% | 73.46% | $84.23 | $71.80 | 14.16% | 0.70% | 0.32 | 9,010,000 | 69.49% |
| SLF | SUN LIFE FINANCIAL INC | $81.27 | 0.46% | 2.01% | 1.07% | 2.94% | 28.29% | 36.68% | 61.09% | 63.98% | 156.29% | $84.38 | $57.22 | 3.68% | 42.03% | 0.64 | 320,000 | 2.89% |
| CRWV | COREWEAVE INC | $81.36 | 1.85% | -8.57% | -12.68% | -31.02% | -1.76% | -32.98% | N/A | N/A | N/A | $153.20 | $60.55 | 46.89% | 34.37% | 2.69 | 66,059,000 | -16.96% |
| PYPL | PAYPAL HOLDINGS INC | $52.41 | -1.00% | -2.44% | -13.27% | 23.29% | 17.54% | -23.51% | -16.73% | -80.58% | 30.99% | $79.22 | $38.46 | 33.84% | 36.27% | 1.41 | 29,084,000 | 242.49% |
| VTR | VENTAS INC | $86.69 | -1.16% | -3.67% | -4.95% | 6.24% | -0.73% | 27.54% | 98.42% | 53.43% | 26.32% | $101.60 | $66.65 | 14.68% | 30.07% | 0.52 | 13,558,000 | 348.20% |
| CARR | CARRIER GLOBAL CORP | $53.88 | -0.94% | -6.23% | -12.28% | -24.97% | -6.47% | -11.82% | -0.94% | 0.11% | N/A | $76.76 | $50.24 | 29.81% | 7.25% | 1.15 | 21,325,000 | 246.58% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.77 | -0.71% | -2.92% | -7.19% | 2.93% | 3.84% | 11.96% | 57.94% | 75.34% | 153.55% | $113.64 | $84.66 | 12.21% | 17.85% | 0.54 | 4,906,000 | 60.07% |
| A | AGILENT TECHNOLOGIES INC | $156.47 | 0.08% | 6.49% | 5.41% | 23.15% | 40.33% | 22.61% | 38.85% | -8.68% | 248.10% | $163.75 | $108.35 | 4.45% | 44.41% | 1.02 | 4,852,000 | 67.66% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | -1.86% | -2.20% | -1.24% | 15.56% | 1.40% | 51.64% | -4.65% | N/A | 13.13% | $25.19 | $14.27 | 8.02% | 62.37% | 0.66 | 745,000 | 66.67% |
| INFY | INFOSYS LTD | $10.82 | -2.26% | -2.26% | -8.54% | 2.37% | -16.25% | -38.42% | -39.08% | -52.46% | 34.16% | $30.00 | $10.30 | 63.93% | 5.07% | 0.74 | 8,937,000 | -2.86% |
| IQV | IQVIA HOLDINGS INC | $266.42 | -1.12% | 1.78% | 10.99% | 58.80% | 59.51% | 40.07% | 27.26% | 5.23% | 244.30% | $273.88 | $154.50 | 2.72% | 72.44% | 1.11 | 5,593,000 | 226.12% |
| EXC | EXELON CORP | $42.07 | -1.34% | -2.53% | -7.15% | -8.16% | -14.58% | -2.41% | 1.40% | -15.37% | 23.16% | $50.65 | $42.01 | 16.94% | 0.14% | 0.27 | 11,202,000 | 100.57% |
| IX | ORIX CORP | $39.30 | -2.36% | -2.02% | 0.41% | -2.12% | 30.26% | 46.31% | 97.93% | 102.51% | 174.21% | $42.39 | $24.19 | 7.29% | 62.46% | 0.75 | 317,000 | 25.79% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.75 | -3.36% | -4.49% | 2.68% | 10.58% | 0.35% | 4.17% | 5.50% | -11.94% | -12.08% | $7.31 | $4.94 | 21.34% | 16.40% | 0.68 | 1,666,000 | -60.17% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.43 | -0.24% | -7.65% | 0.21% | 2.89% | 2.42% | -16.03% | -13.77% | -11.30% | 315.02% | $42.82 | $28.04 | 21.93% | 19.24% | 1.00 | 22,130,000 | 130.40% |
| KDP | KEURIG DR PEPPER INC | $30.96 | -1.50% | -1.37% | 0.55% | 0.65% | 14.37% | 13.82% | -7.99% | -9.79% | -65.89% | $33.82 | $24.88 | 8.46% | 24.46% | 0.31 | 22,558,000 | 109.30% |
| VEEV | VEEVA SYSTEMS INC | $260.21 | -1.34% | -0.83% | 7.19% | 69.74% | 41.40% | -6.76% | 24.99% | -12.49% | 548.42% | $310.50 | $148.05 | 16.20% | 75.76% | 1.01 | 5,969,000 | 432.47% |
| HMC | HONDA MOTOR CO LTD | $32.20 | -1.01% | -0.98% | 0.78% | 22.62% | 29.79% | -4.68% | -8.57% | 5.92% | 10.92% | $34.16 | $23.25 | 5.74% | 38.52% | 0.79 | 906,000 | -8.39% |
| HEI | HEICO CORP | $298.22 | 0.59% | -5.63% | -18.96% | -11.53% | 3.43% | -7.31% | 77.45% | 133.79% | 749.56% | $376.62 | $256.11 | 20.82% | 16.44% | 0.87 | 736,000 | 96.79% |
| MDLN | MEDLINE INC | $31.64 | -1.49% | -2.74% | -7.27% | -11.96% | -25.13% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 37.81% | 0.48% | 0.62 | 19,947,000 | 129.59% |
| HLN | HALEON PLC | $9.28 | -0.85% | 0.98% | -4.53% | 3.57% | -9.99% | 0.43% | 13.59% | N/A | N/A | $11.28 | $8.65 | 17.73% | 7.28% | 0.26 | 45,166,000 | 13.91% |
| FERG | FERGUSON ENTERPRISES INC | $214.43 | 0.08% | -3.64% | -12.29% | -10.04% | -3.35% | -6.44% | 39.48% | 51.50% | N/A | $271.64 | $212.82 | 21.06% | 0.76% | 1.00 | 2,090,000 | 10.64% |
| WAT | WATERS CORP | $421.63 | -1.88% | 3.25% | 5.08% | 18.62% | 42.90% | 37.62% | 54.22% | 6.52% | 172.58% | $431.78 | $282.77 | 2.35% | 49.11% | 0.98 | 1,036,000 | 50.36% |
| TRI | THOMSON REUTERS CORP | $94.39 | -5.12% | -3.04% | -6.44% | 20.12% | -1.03% | -42.14% | -28.64% | -22.55% | 119.89% | $166.88 | $76.28 | 43.44% | 23.74% | 0.55 | 3,954,000 | 220.42% |
| PAYX | PAYCHEX INC | $116.14 | -0.32% | 0.29% | -3.16% | 18.22% | 28.13% | -11.42% | -0.15% | 7.16% | 98.16% | $130.88 | $85.45 | 11.26% | 35.92% | 0.74 | 9,587,000 | 269.16% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.95 | -3.25% | -2.59% | 5.08% | 18.53% | 17.95% | 48.29% | 71.21% | 6.94% | -41.95% | $17.71 | $11.12 | 4.29% | 52.43% | 0.51 | 6,591,000 | 61.78% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.69 | 2.61% | -0.74% | 0.14% | -5.53% | 32.49% | 39.70% | 300.27% | 508.05% | 918.76% | $98.75 | $58.95 | 8.16% | 53.84% | 1.18 | 6,073,000 | 39.23% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.18 | -3.30% | -1.78% | 3.31% | 13.42% | 20.19% | 40.03% | 7.56% | 40.75% | 101.94% | $88.75 | $55.58 | 4.02% | 53.26% | 0.45 | 10,796,000 | 193.85% |
| RVMD | REVOLUTION MEDICINES INC | $190.95 | -3.04% | -6.29% | -11.60% | 17.15% | 94.63% | 322.27% | 517.36% | 523.61% | N/A | $224.31 | $42.18 | 14.87% | 352.70% | 1.33 | 5,820,000 | 219.60% |
| PRU | PRUDENTIAL FINANCIAL INC | $118.40 | 0.40% | -0.70% | -4.93% | 11.14% | 27.44% | 13.99% | 19.70% | 19.73% | 48.30% | $127.72 | $91.89 | 7.30% | 28.85% | 0.96 | 3,093,000 | 155.41% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.72 | -1.39% | 1.51% | 1.20% | -6.13% | 12.64% | 28.08% | 8.18% | 37.58% | 38.24% | $141.47 | $90.87 | 16.08% | 30.65% | 0.47 | 444,000 | 7.25% |
| CBRE | CBRE GROUP INC | $139.50 | 0.13% | -0.72% | -5.30% | 6.04% | 4.17% | -15.83% | 76.74% | 47.57% | 386.06% | $174.27 | $121.71 | 19.95% | 14.62% | 1.09 | 4,459,000 | 141.94% |
| IDXX | IDEXX LABORATORIES INC | $511.65 | 1.02% | 1.38% | -7.53% | -8.97% | -11.34% | -21.95% | 13.63% | -22.45% | 362.45% | $769.98 | $500.61 | 33.55% | 2.21% | 1.17 | 1,115,000 | 142.39% |
| MSCI | MSCI INC | $552.87 | 0.62% | -0.31% | -1.76% | -4.87% | -0.70% | -0.56% | 3.71% | -12.88% | 548.60% | $644.77 | $501.08 | 14.25% | 10.34% | 1.09 | 832,000 | 20.93% |
| FLEX | FLEX LTD | $108.51 | -0.47% | -6.28% | -9.76% | -26.49% | 71.02% | 86.67% | 323.37% | 510.29% | 730.22% | $166.86 | $53.07 | 34.97% | 104.47% | 1.55 | 9,248,000 | 180.92% |
| ONC | BEONE MEDICINES LTD | $350.84 | -0.74% | 1.25% | -4.96% | 29.87% | 24.28% | 2.32% | 67.94% | -11.96% | 1,035.77% | $385.22 | $253.95 | 8.92% | 38.15% | 0.98 | 435,000 | 52.10% |
| CCJ | CAMECO CORP | $91.62 | -1.27% | -5.23% | -4.59% | -13.96% | -16.25% | 10.91% | 126.73% | 329.94% | 947.09% | $135.24 | $77.70 | 32.25% | 17.92% | 1.37 | 8,074,000 | 280.31% |
| MCHP | MICROCHIP TECHNOLOGY INC | $73.27 | 3.46% | -1.25% | -6.29% | -26.56% | 13.23% | 10.58% | -6.00% | -6.37% | 141.86% | $105.91 | $48.52 | 30.82% | 51.01% | 1.83 | 15,375,000 | 79.68% |
| FER | FERROVIAL NV | $55.04 | 0.71% | -1.98% | -13.19% | -20.49% | -14.41% | -5.41% | N/A | N/A | N/A | $74.79 | $53.91 | 26.41% | 2.10% | 0.69 | 2,702,000 | 96.80% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.33 | -0.46% | 0.00% | -1.04% | 1.77% | 1.35% | -3.46% | 22.13% | 41.52% | 30.24% | $87.29 | $71.25 | 13.70% | 5.73% | 0.75 | 7,701,000 | 88.75% |
| LYV | LIVE NATION ENTERTAINMENT INC | $167.12 | -0.72% | -1.78% | -7.07% | -2.41% | 6.81% | 1.48% | 101.06% | 92.67% | 538.84% | $189.25 | $125.34 | 11.69% | 33.33% | 1.10 | 4,468,000 | 208.56% |
| WCN | WASTE CONNECTIONS INC | $155.33 | 0.06% | -2.76% | -6.16% | 0.88% | -5.12% | -11.45% | 9.79% | 21.54% | 208.81% | $179.74 | $146.89 | 13.58% | 5.75% | 0.42 | 1,184,000 | -11.04% |
| ED | CONSOLIDATED EDISON INC | $105.43 | -1.54% | -0.97% | -3.42% | -0.87% | -7.13% | 9.42% | 15.14% | 43.81% | 38.00% | $116.23 | $94.96 | 9.29% | 11.03% | 0.13 | 3,368,000 | 89.85% |
| NTAP | NETAPP INC | $197.79 | 0.44% | -0.75% | -3.38% | 23.84% | 96.28% | 56.53% | 159.67% | 122.31% | 454.97% | $209.06 | $93.69 | 5.39% | 111.11% | 1.13 | 4,814,000 | 153.50% |
| RKLB | ROCKET LAB CORP | $64.57 | -4.79% | 2.57% | -18.43% | -39.79% | -7.07% | 36.86% | 1,181.15% | 335.99% | N/A | $151.00 | $37.57 | 57.24% | 71.87% | 2.15 | 32,057,000 | 46.01% |
| DHI | HORTON D R INC | $138.02 | -1.68% | 0.09% | -5.26% | -12.54% | 0.56% | -18.63% | 21.94% | 56.70% | 353.12% | $176.22 | $131.75 | 21.68% | 4.76% | 1.00 | 6,154,000 | 86.32% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.45 | -2.45% | -4.65% | -15.24% | -14.14% | 0.60% | -17.73% | 45.37% | 38.03% | 359.52% | $265.65 | $187.63 | 22.66% | 9.50% | 0.81 | 5,705,000 | 116.26% |
| CLS | CELESTICA INC | $332.63 | 0.82% | -4.02% | 7.10% | -10.72% | 21.58% | 31.98% | 1,362.11% | 3,971.36% | 3,126.29% | $474.03 | $227.00 | 29.83% | 46.53% | 1.84 | 1,685,000 | -19.07% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $80.14 | -3.00% | -4.66% | 7.05% | 20.24% | 31.77% | 62.65% | 181.49% | 152.33% | 126.90% | $85.57 | $47.05 | 6.35% | 70.33% | 0.81 | 214,000 | 58.52% |
| VIV | TELEFONICA BRASIL SA | $11.95 | -0.42% | 0.84% | 5.85% | -5.08% | -23.15% | -5.68% | 30.60% | 53.60% | -16.43% | $17.26 | $11.18 | 30.74% | 6.89% | 0.44 | 2,930,000 | 16.04% |
| GFI | GOLD FIELDS LTD | $42.51 | -1.92% | -5.74% | 3.89% | 10.13% | -0.61% | 12.25% | 245.33% | 410.32% | 774.69% | $61.64 | $31.11 | 31.04% | 36.64% | 0.61 | 3,361,000 | 51.19% |
| SYY | SYSCO CORP | $79.05 | -0.08% | -5.00% | -3.55% | 0.44% | -4.19% | -3.52% | 11.62% | 3.82% | 60.51% | $91.85 | $68.19 | 13.93% | 15.93% | 0.57 | 7,360,000 | 53.30% |
| YUM | YUM BRANDS INC | $137.99 | 1.65% | -2.04% | -4.74% | -9.21% | -13.27% | -5.00% | 8.17% | 9.87% | 56.11% | $170.14 | $134.26 | 18.89% | 2.78% | 0.52 | 4,730,000 | 131.75% |
| VIK | VIKING HOLDINGS LTD | $84.15 | -0.80% | -1.01% | -14.39% | -13.40% | 18.04% | 34.25% | N/A | N/A | N/A | $110.09 | $56.37 | 23.56% | 49.28% | 1.59 | 6,294,000 | 85.66% |
| TWLO | TWILIO INC | $243.84 | -0.97% | 7.25% | 5.06% | 30.98% | 92.68% | 124.99% | 300.66% | -27.83% | 325.70% | $258.35 | $98.44 | 5.62% | 147.70% | 1.67 | 4,008,000 | 151.60% |
| JD | JDCOM INC | $26.92 | 1.05% | -0.52% | -6.59% | -2.36% | -4.54% | -23.91% | -13.50% | -63.70% | 3.34% | $36.86 | $24.51 | 26.97% | 9.84% | 1.04 | 6,387,000 | 11.92% |
| ROP | ROPER TECHNOLOGIES INC | $372.74 | -0.54% | -4.06% | -5.44% | 12.86% | 6.26% | -26.77% | -25.33% | -19.23% | 110.95% | $521.28 | $305.96 | 28.50% | 21.83% | 0.69 | 3,306,000 | 400.91% |
| NTR | NUTRIEN LTD | $77.09 | -2.32% | -1.73% | 11.08% | 22.64% | -1.01% | 37.10% | 23.05% | 24.90% | N/A | $85.36 | $53.03 | 9.69% | 45.37% | 0.57 | 2,156,000 | 45.09% |
| KR | KROGER CO | $60.00 | -1.23% | 2.58% | 6.50% | 5.99% | -18.12% | -9.08% | 28.92% | 48.48% | 94.87% | $76.58 | $54.15 | 21.65% | 10.80% | 0.08 | 12,118,000 | 59.34% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $41.63 | 4.10% | 5.47% | 14.34% | 2.64% | 92.20% | 262.95% | 442.06% | 394.42% | 606.79% | $45.52 | $10.93 | 8.55% | 280.88% | 1.52 | 19,160,000 | 209.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.