| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX | FLEX LTD | $147.61 | 80,915,000 | 1,014.22% | 147.80 | 147.76 | 121.71 | 93.17 | 77.14 | 56.52 | 27.86 | 32.00 | 9.72 | 14.63 | 6.57 | 9.18 | -2.61 | 1.51 | ||
| OKE | ONEOK INC | $85.03 | 9,497,000 | 333.06% | 87.89 | 88.13 | 88.07 | 86.79 | 79.30 | 41.55 | 25.65 | 35.92 | 23.64 | 41.57 | -0.62 | -0.25 | -0.37 | 0.82 | ||
| COR | CENCORA INC | $271.83 | 3,409,000 | 138.89% | 278.49 | 273.18 | 285.78 | 316.45 | 324.84 | 43.40 | 65.50 | 76.70 | 66.31 | 84.35 | -0.82 | -2.49 | 1.67 | 0.26 | ||
| ROK | ROCKWELL AUTOMATION INC | $473.79 | 1,154,000 | 73.80% | 457.82 | 456.65 | 435.67 | 411.03 | 393.27 | 61.30 | 74.44 | 70.74 | 63.73 | 60.96 | 8.25 | 8.38 | -0.12 | 1.19 | ||
| FAST | FASTENAL CO | $45.89 | 10,869,000 | 88.24% | 46.13 | 45.47 | 45.08 | 45.43 | 44.39 | 53.16 | 51.92 | 57.10 | 24.83 | 33.91 | 0.35 | 0.38 | -0.03 | 0.80 | ||
| CTVA | CORTEVA INC | $78.59 | 13,360,000 | 218.02% | 76.19 | 77.44 | 79.71 | 78.87 | 72.77 | 52.91 | 55.32 | 38.51 | 91.74 | 73.82 | -0.91 | -1.15 | 0.24 | 0.64 | ||
| CAH | CARDINAL HEALTH INC | $221.77 | 4,196,000 | 102.02% | 218.63 | 208.61 | 203.73 | 210.64 | 197.28 | 66.65 | 87.33 | 92.86 | 85.85 | 94.32 | 7.07 | 4.73 | 2.34 | 0.40 | ||
| FANG | DIAMONDBACK ENERGY INC | $183.50 | 4,783,000 | 110.98% | 191.24 | 195.13 | 195.78 | 187.21 | 166.85 | 38.32 | 13.47 | 17.22 | 0.00 | 2.18 | -2.92 | -1.21 | -1.71 | 0.83 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.82 | 13,872,000 | 69.65% | 55.31 | 56.77 | 57.11 | 55.49 | 49.18 | 33.30 | 5.57 | 11.40 | 0.00 | 3.35 | -1.18 | -0.56 | -0.62 | 0.73 | ||
| ETR | ENTERGY CORP | $111.11 | 6,611,000 | 369.86% | 110.54 | 110.14 | 112.29 | 108.20 | 100.91 | 51.25 | 75.90 | 79.57 | 87.85 | 93.66 | -0.11 | -0.44 | 0.33 | 0.42 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $271.83 | 9,354,000 | 30.06% | 243.65 | 231.84 | 197.33 | 154.95 | 153.60 | 65.57 | 73.99 | 71.71 | 44.34 | 47.24 | 18.71 | 16.92 | 1.80 | 2.11 | ||
| EA | ELECTRONIC ARTS INC | $202.15 | 5,919,000 | 166.50% | 202.95 | 202.35 | 202.13 | 201.72 | 199.26 | 47.89 | 53.46 | 67.90 | 29.87 | 49.78 | 0.33 | 0.33 | 0.00 | 0.47 | ||
| EW | EDWARDS LIFESCIENCES CORP | $87.36 | 5,550,000 | 36.30% | 86.51 | 86.49 | 83.26 | 82.49 | 81.96 | 56.17 | 67.96 | 61.87 | 42.37 | 37.65 | 1.02 | 1.09 | -0.07 | 0.85 | ||
| AZO | AUTOZONE INC | $3,064.48 | 1,038,000 | 98.47% | 3,099.36 | 3,105.10 | 3,345.12 | 3,474.69 | 3,647.13 | 39.74 | 62.47 | 67.05 | 80.81 | 89.67 | -72.05 | -85.27 | 13.22 | 0.47 | ||
| FER | FERROVIAL NV | $69.22 | 2,462,000 | 29.72% | 67.43 | 67.56 | 68.68 | 68.44 | 65.71 | 56.05 | 84.86 | 83.96 | 91.20 | 94.16 | 0.11 | -0.25 | 0.37 | 0.68 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.63 | 2,443,000 | 3.39% | 15.70 | 15.74 | 16.45 | 17.28 | 16.01 | 42.43 | 57.39 | 60.11 | 73.96 | 79.20 | -0.24 | -0.29 | 0.04 | 0.33 | ||
| ABEV | AMBEV SA | $3.12 | 30,511,000 | -12.60% | 3.16 | 3.19 | 3.14 | 3.04 | 2.72 | 46.37 | 38.27 | 52.62 | 39.93 | 62.14 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| DEO | DIAGEO PLC | $80.45 | 1,599,000 | 48.74% | 80.39 | 81.57 | 81.14 | 83.25 | 88.30 | 48.00 | 29.44 | 24.88 | 43.86 | 38.09 | -0.45 | -0.28 | -0.17 | 0.55 | ||
| XEL | XCEL ENERGY INC | $77.41 | 14,787,000 | 137.12% | 78.33 | 78.73 | 79.58 | 79.67 | 78.48 | 42.74 | 39.80 | 49.77 | 58.73 | 71.82 | -0.44 | -0.42 | -0.02 | 0.33 | ||
| MT | ARCELORMITTAL | $63.41 | 1,648,000 | -41.97% | 67.04 | 68.08 | 63.52 | 60.46 | 50.82 | 44.27 | 23.37 | 44.52 | 14.09 | 30.46 | 0.91 | 1.70 | -0.79 | 1.29 | ||
| EBAY | EBAY INC | $108.24 | 8,064,000 | 167.11% | 108.57 | 110.14 | 107.52 | 98.56 | 93.51 | 48.14 | 43.35 | 40.61 | 53.01 | 52.08 | 0.01 | 0.51 | -0.50 | 0.92 | ||
| FITB | FIFTH THIRD BANCORP | $52.74 | 11,882,000 | 29.63% | 52.79 | 51.31 | 50.27 | 49.65 | 47.42 | 60.48 | 66.29 | 68.93 | 73.37 | 81.77 | 1.04 | 0.91 | 0.13 | 1.11 | ||
| ON | ON SEMICONDUCTOR CORP | $121.62 | 19,844,000 | 77.94% | 117.68 | 120.71 | 105.60 | 84.58 | 68.51 | 54.73 | 34.92 | 40.11 | 17.91 | 23.53 | 3.35 | 4.95 | -1.60 | 2.01 | ||
| LNG | CHENIERE ENERGY INC | $227.03 | 2,791,000 | -5.45% | 236.26 | 235.18 | 247.73 | 246.67 | 230.10 | 36.15 | 26.99 | 40.09 | 41.87 | 57.39 | -4.12 | -4.10 | -0.01 | 0.50 | ||
| MDLN | MEDLINE INC | $35.94 | 15,306,000 | 42.63% | 36.05 | 35.89 | 40.34 | 42.48 | N/A | 43.88 | 73.69 | 80.91 | 83.89 | 90.60 | -0.83 | -1.28 | 0.44 | 0.50 | ||
| CVE | CENOVUS ENERGY INC | $25.16 | 10,662,000 | 40.46% | 27.38 | 28.18 | 28.08 | 25.57 | 21.45 | 32.98 | 5.39 | 11.53 | 0.00 | 4.14 | -0.66 | -0.20 | -0.45 | 0.86 | ||
| HEI | HEICO CORP | $337.10 | 656,000 | 33.60% | 331.92 | 328.02 | 301.44 | 305.56 | 313.60 | 61.48 | 60.72 | 59.91 | 32.58 | 25.48 | 10.12 | 10.66 | -0.53 | 0.87 | ||
| GFS | GLOBALFOUNDRIES INC | $85.83 | 2,978,000 | 24.39% | 79.54 | 81.46 | 70.46 | 57.77 | 46.88 | 60.85 | 64.64 | 61.59 | 41.39 | 40.31 | 3.10 | 3.49 | -0.39 | 1.72 | ||
| EXC | EXELON CORP | $45.81 | 13,772,000 | 58.43% | 45.74 | 45.59 | 45.91 | 46.75 | 45.85 | 51.31 | 64.33 | 72.59 | 66.88 | 82.31 | 0.07 | -0.05 | 0.13 | 0.29 | ||
| STT | STATE STREET CORP | $168.31 | 7,305,000 | 197.80% | 165.92 | 161.83 | 154.24 | 140.75 | 130.48 | 66.59 | 81.46 | 85.36 | 77.52 | 90.54 | 4.84 | 4.37 | 0.48 | 1.16 | ||
| NDAQ | NASDAQ INC | $82.24 | 8,436,000 | -1.07% | 86.99 | 88.61 | 88.91 | 87.60 | 89.66 | 34.43 | 20.06 | 36.44 | 16.56 | 38.61 | -1.08 | -0.49 | -0.59 | 0.85 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $273.83 | 1,358,000 | 210.05% | 265.63 | 262.92 | 263.88 | 256.19 | 231.12 | 61.05 | 83.17 | 83.00 | 99.32 | 98.27 | 2.43 | 1.00 | 1.43 | 1.03 | ||
| CCJ | CAMECO CORP | $106.49 | 3,100,000 | 27.21% | 103.32 | 107.19 | 113.11 | 114.15 | 102.97 | 48.08 | 45.11 | 43.68 | 53.65 | 51.71 | -2.19 | -2.46 | 0.27 | 1.36 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.35 | 2,050,000 | 77.49% | 231.03 | 228.78 | 241.93 | 242.89 | 239.93 | 54.99 | 72.76 | 75.52 | 87.21 | 87.99 | -1.00 | -2.76 | 1.76 | 1.01 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $221.04 | 3,918,000 | 51.45% | 237.62 | 230.78 | 216.99 | 204.82 | 176.46 | 46.54 | 19.31 | 39.22 | 1.91 | 3.57 | 5.22 | 7.94 | -2.71 | 1.21 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.87 | 8,890,000 | 224.69% | 86.90 | 90.13 | 96.01 | 100.11 | 89.35 | 49.30 | 69.60 | 67.48 | 88.41 | 90.28 | -1.78 | -2.55 | 0.77 | 0.66 | ||
| IX | ORIX CORP | $40.15 | 282,000 | -8.44% | 38.84 | 38.97 | 35.66 | 33.86 | 30.49 | 64.53 | 81.87 | 65.27 | 51.94 | 34.15 | 0.96 | 1.07 | -0.11 | 0.74 | ||
| GRMN | GARMIN LTD | $234.20 | 2,311,000 | 161.72% | 235.73 | 237.11 | 244.27 | 237.43 | 228.80 | 45.90 | 29.19 | 41.25 | 25.46 | 40.67 | -1.61 | -1.59 | -0.02 | 1.01 | ||
| DHI | HORTON D R INC | $157.81 | 4,365,000 | 95.48% | 151.79 | 148.95 | 148.30 | 148.86 | 152.61 | 61.77 | 68.15 | 70.04 | 83.62 | 89.03 | 2.63 | 1.51 | 1.12 | 1.00 | ||
| XYZ | BLOCK INC | $74.78 | 8,664,000 | 42.92% | 70.83 | 71.33 | 70.57 | 64.67 | 67.30 | 57.82 | 71.03 | 67.21 | 66.90 | 64.36 | 0.78 | 0.44 | 0.34 | 2.27 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.28 | 7,242,000 | 171.24% | 218.68 | 220.77 | 219.86 | 212.94 | 230.88 | 66.61 | 88.19 | 70.85 | 96.53 | 78.37 | 1.20 | -0.59 | 1.79 | 0.81 | ||
| IDXX | IDEXX LABORATORIES INC | $562.09 | 1,241,000 | 106.83% | 562.91 | 561.22 | 561.85 | 588.46 | 632.52 | 50.51 | 43.10 | 50.75 | 39.38 | 46.96 | 0.54 | 0.45 | 0.09 | 1.18 | ||
| CCL | CARNIVAL CORP LTD | $30.87 | 31,481,000 | 43.35% | 28.72 | 28.01 | 27.18 | 27.86 | 28.37 | 63.75 | 85.00 | 86.67 | 86.87 | 92.56 | 0.98 | 0.61 | 0.37 | 1.96 | ||
| SLF | SUN LIFE FINANCIAL INC | $78.95 | 858,000 | 39.97% | 75.98 | 74.21 | 71.95 | 68.13 | 64.32 | 77.99 | 95.72 | 95.06 | 100.00 | 99.69 | 1.82 | 1.38 | 0.45 | 0.65 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.93 | 3,018,000 | 77.43% | 97.41 | 94.93 | 94.89 | 96.56 | 93.20 | 55.59 | 76.22 | 84.61 | 74.59 | 86.97 | 1.23 | 0.78 | 0.45 | 0.57 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.47 | 431,000 | -15.49% | 125.42 | 123.18 | 120.28 | 114.99 | 106.10 | 59.96 | 67.85 | 70.84 | 57.66 | 64.11 | 1.96 | 1.74 | 0.23 | 0.48 | ||
| VIK | VIKING HOLDINGS LTD | $97.17 | 2,628,000 | -15.69% | 92.40 | 90.84 | 85.41 | 79.64 | 72.16 | 67.15 | 77.74 | 76.82 | 84.24 | 77.17 | 2.94 | 2.60 | 0.35 | 1.63 | ||
| HUM | HUMANA INC | $360.65 | 3,571,000 | 152.55% | 365.40 | 340.71 | 281.83 | 231.61 | 248.94 | 68.96 | 76.67 | 86.10 | 7.52 | 40.85 | 25.63 | 27.25 | -1.62 | 0.42 | ||
| COIN | COINBASE GLOBAL INC | $163.26 | 9,827,000 | 23.77% | 161.13 | 169.94 | 185.20 | 183.22 | 238.12 | 43.16 | 42.38 | 43.25 | 76.98 | 77.18 | -7.03 | -7.64 | 0.61 | 2.73 | ||
| INFY | INFOSYS LTD | $10.57 | 63,562,000 | 95.98% | 11.79 | 12.23 | 12.66 | 13.65 | 15.51 | 30.48 | 14.24 | 15.57 | 16.65 | 16.77 | -0.36 | -0.24 | -0.13 | 0.76 | ||
| CLS | CELESTICA INC | $372.55 | 2,080,000 | 89.09% | 381.04 | 388.99 | 385.50 | 335.67 | 313.25 | 47.25 | 26.70 | 33.84 | 11.38 | 19.19 | 1.58 | 4.72 | -3.14 | 1.79 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $96.00 | 7,511,000 | 45.93% | 90.01 | 87.54 | 83.48 | 77.12 | 72.19 | 70.81 | 88.47 | 87.90 | 100.00 | 99.39 | 3.11 | 2.36 | 0.75 | 1.16 | ||
| MSCI | MSCI INC | $581.19 | 1,003,000 | 180.95% | 602.53 | 607.63 | 589.70 | 572.27 | 569.29 | 41.99 | 17.43 | 27.71 | 7.83 | 14.32 | 2.19 | 6.20 | -4.00 | 1.10 | ||
| FNV | FRANCO NEVADA CORP | $219.26 | 1,400,000 | 45.99% | 217.02 | 223.00 | 233.40 | 242.76 | 225.68 | 45.83 | 59.33 | 55.82 | 82.01 | 76.27 | -3.47 | -4.40 | 0.93 | 0.56 | ||
| AMP | AMERIPRISE FINANCIAL INC | $467.43 | 1,269,000 | 300.32% | 458.40 | 452.98 | 460.41 | 465.48 | 474.30 | 58.22 | 87.13 | 87.04 | 93.89 | 97.96 | 1.90 | -0.93 | 2.82 | 1.18 | ||
| YUM | YUM BRANDS INC | $151.99 | 4,792,000 | 167.86% | 152.69 | 151.55 | 154.74 | 157.12 | 153.14 | 48.61 | 61.73 | 75.52 | 74.33 | 88.01 | 0.09 | -0.62 | 0.70 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $30.76 | 21,601,000 | 40.40% | 31.28 | 30.58 | 29.05 | 28.48 | 27.95 | 54.93 | 58.59 | 71.54 | 27.62 | 50.80 | 0.67 | 0.72 | -0.05 | 0.33 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.49 | 31,479,000 | 175.41% | 31.21 | 31.19 | 32.67 | 34.21 | 35.82 | 55.06 | 79.19 | 81.63 | 90.62 | 94.24 | -0.12 | -0.48 | 0.37 | 1.03 | ||
| ADSK | AUTODESK INC | $193.82 | 9,213,000 | 228.33% | 209.12 | 223.40 | 232.52 | 237.71 | 269.77 | 28.45 | 6.21 | 7.38 | 4.39 | 3.92 | -11.45 | -7.63 | -3.82 | 1.33 | ||
| RKT | ROCKET COMPANIES INC | $14.42 | 52,814,000 | 22.32% | 13.27 | 13.60 | 14.34 | 15.51 | 17.24 | 54.76 | 67.13 | 60.18 | 88.93 | 88.06 | -0.16 | -0.30 | 0.14 | 1.39 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.24 | 7,414,000 | 328.06% | 168.73 | 167.53 | 163.54 | 158.87 | 153.67 | 57.45 | 79.35 | 86.22 | 70.97 | 83.15 | 2.48 | 1.92 | 0.55 | 1.13 | ||
| VIV | TELEFONICA BRASIL SA | $12.59 | 957,000 | -4.40% | 12.97 | 13.18 | 14.65 | 15.13 | 13.79 | 31.61 | 29.45 | 45.62 | 50.84 | 70.50 | -0.45 | -0.51 | 0.06 | 0.45 | ||
| HLN | HALEON PLC | $8.96 | 18,835,000 | 39.37% | 9.04 | 9.05 | 9.25 | 9.86 | 9.71 | 45.26 | 55.78 | 58.90 | 75.96 | 83.73 | -0.07 | -0.09 | 0.01 | 0.28 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.89 | 6,403,000 | 212.65% | 79.32 | 78.99 | 79.40 | 81.16 | 81.17 | 53.60 | 69.17 | 74.72 | 78.19 | 88.35 | 0.21 | -0.03 | 0.25 | 0.50 | ||
| BDX | BECTON DICKINSON & CO | $143.98 | 6,232,000 | 204.15% | 147.08 | 147.01 | 148.96 | 161.67 | 176.78 | 43.15 | 18.02 | 19.95 | 13.41 | 12.97 | -1.18 | -0.83 | -0.35 | 0.49 | ||
| VTR | VENTAS INC | $81.60 | 8,803,000 | 198.10% | 82.81 | 83.54 | 85.18 | 84.42 | 79.32 | 42.33 | 53.17 | 53.46 | 77.21 | 80.02 | -0.89 | -0.92 | 0.02 | 0.55 | ||
| MSTR | STRATEGY INC | $112.53 | 35,531,000 | 99.29% | 120.72 | 134.93 | 154.46 | 144.31 | 191.84 | 34.04 | 12.16 | 19.50 | 42.69 | 53.59 | -11.93 | -10.71 | -1.21 | 2.69 | ||
| VMC | VULCAN MATERIALS CO | $302.84 | 2,012,000 | 147.78% | 286.12 | 281.00 | 284.51 | 287.67 | 291.44 | 63.55 | 84.62 | 84.51 | 90.75 | 93.66 | 4.42 | 1.39 | 3.04 | 0.94 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.02 | 5,858,000 | 220.81% | 74.84 | 74.92 | 76.04 | 76.43 | 77.67 | 44.10 | 61.53 | 61.68 | 71.98 | 79.80 | -0.39 | -0.45 | 0.05 | 0.78 | ||
| JBL | JABIL INC | $371.88 | 2,712,000 | -7.53% | 370.16 | 369.41 | 348.65 | 303.61 | 260.72 | 54.54 | 44.12 | 59.89 | 44.60 | 57.03 | 8.46 | 9.26 | -0.81 | 1.37 | ||
| ED | CONSOLIDATED EDISON INC | $106.36 | 6,555,000 | 287.41% | 106.86 | 106.36 | 107.92 | 109.50 | 104.40 | 47.91 | 67.22 | 72.98 | 78.62 | 89.90 | -0.13 | -0.43 | 0.31 | 0.14 | ||
| WCN | WASTE CONNECTIONS INC | $153.97 | 1,911,000 | -0.31% | 155.83 | 153.92 | 156.90 | 161.38 | 167.03 | 47.04 | 65.48 | 68.06 | 65.92 | 69.28 | -0.20 | -0.58 | 0.37 | 0.45 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.20 | 1,246,000 | -48.26% | 5.32 | 5.38 | 5.70 | 6.02 | 5.94 | 36.69 | 41.15 | 54.17 | 62.68 | 82.61 | -0.09 | -0.11 | 0.02 | 0.68 | ||
| CBRE | CBRE GROUP INC | $131.55 | 4,199,000 | 161.95% | 133.01 | 130.65 | 138.28 | 141.97 | 150.86 | 46.57 | 67.52 | 73.81 | 76.64 | 82.49 | -0.96 | -1.65 | 0.70 | 1.11 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $118.32 | 6,762,000 | 32.04% | 112.42 | 110.14 | 100.91 | 100.91 | 102.26 | 62.89 | 68.56 | 72.80 | 63.94 | 64.74 | 4.82 | 4.08 | 0.75 | 1.64 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.38 | 12,108,000 | 45.18% | 11.97 | 12.63 | 12.22 | 11.75 | 10.48 | 38.12 | 2.72 | 12.48 | 3.81 | 13.07 | -0.22 | -0.02 | -0.20 | 0.89 | ||
| KB | KB FINANCIAL GROUP INC | $106.77 | 243,000 | -53.54% | 106.34 | 105.08 | 106.61 | 105.35 | 95.01 | 51.27 | 59.19 | 74.12 | 62.63 | 80.53 | 0.82 | 0.18 | 0.64 | 0.89 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.05 | 1,095,000 | -32.49% | 21.32 | 21.73 | 22.50 | 21.76 | 18.84 | 35.72 | 4.21 | 8.25 | 4.36 | 17.24 | -0.53 | -0.34 | -0.18 | 0.70 | ||
| IRM | IRON MOUNTAIN INC | $127.83 | 2,110,000 | 164.08% | 125.78 | 126.76 | 123.31 | 113.09 | 103.56 | 54.43 | 57.13 | 55.40 | 41.88 | 41.84 | 0.92 | 1.20 | -0.28 | 0.95 | ||
| BIDU | BAIDU INC | $111.76 | 2,135,000 | 36.77% | 116.41 | 124.19 | 127.11 | 127.64 | 127.76 | 34.45 | 2.30 | 6.07 | 0.38 | 1.80 | -5.02 | -3.18 | -1.84 | 1.20 | ||
| TKO | TKO GROUP HOLDINGS INC | $198.78 | 6,618,000 | 303.54% | 202.86 | 200.36 | 193.26 | 198.67 | 197.73 | 50.16 | 26.13 | 36.66 | 6.29 | 12.30 | 2.08 | 3.09 | -1.01 | 0.76 | ||
| SYY | SYSCO CORP | $78.70 | 6,461,000 | 75.00% | 78.45 | 76.87 | 75.20 | 79.61 | 78.34 | 59.94 | 79.13 | 84.02 | 78.33 | 85.55 | 1.18 | 0.88 | 0.30 | 0.60 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.51 | 27,215,000 | 71.58% | 41.82 | 42.95 | 45.86 | 45.45 | 54.87 | 44.40 | 44.02 | 42.89 | 80.25 | 77.93 | -0.95 | -1.12 | 0.17 | 1.42 | ||
| JD | JDCOM INC | $27.57 | 7,943,000 | 26.62% | 28.38 | 29.07 | 30.07 | 28.98 | 30.25 | 35.55 | 15.13 | 24.89 | 12.57 | 27.50 | -0.65 | -0.51 | -0.14 | 1.05 | ||
| EME | EMCOR GROUP INC | $836.59 | 1,132,000 | 189.51% | 822.15 | 832.74 | 855.52 | 802.40 | 725.40 | 49.22 | 68.47 | 64.49 | 88.57 | 90.37 | -8.60 | -9.66 | 1.06 | 1.10 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $278.09 | 2,204,000 | 70.06% | 288.69 | 293.05 | 300.55 | 313.48 | 374.39 | 38.70 | 15.09 | 15.55 | 6.67 | 12.75 | -4.95 | -3.66 | -1.28 | 0.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $106.53 | 3,583,000 | 201.60% | 106.36 | 104.23 | 101.24 | 100.41 | 104.12 | 58.80 | 70.49 | 80.71 | 67.57 | 84.28 | 1.89 | 1.61 | 0.28 | 0.98 | ||
| RBLX | ROBLOX CORP | $51.53 | 21,822,000 | 60.53% | 45.00 | 45.45 | 49.03 | 55.81 | 81.55 | 61.98 | 85.55 | 76.83 | 94.57 | 92.06 | -0.07 | -1.17 | 1.10 | 1.72 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.48 | 12,242,000 | 187.78% | 33.53 | 33.88 | 33.63 | 32.82 | 28.76 | 37.19 | 14.21 | 27.19 | 6.66 | 20.68 | -0.32 | -0.02 | -0.30 | 0.93 | ||
| ESLT | ELBIT SYSTEMS LTD | $788.23 | 213,000 | 159.76% | 832.40 | 834.26 | 835.71 | 822.89 | 676.46 | 43.51 | 10.43 | 13.80 | 4.52 | 7.25 | -1.44 | 2.58 | -4.02 | 0.43 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.12 | 1,130,000 | 185.35% | 579.05 | 573.45 | 590.40 | 611.25 | 618.03 | 59.64 | 84.65 | 81.63 | 91.70 | 93.58 | 3.23 | -2.29 | 5.53 | 0.99 | ||
| WEC | WEC ENERGY GROUP INC | $112.17 | 4,347,000 | 221.29% | 113.12 | 112.28 | 113.50 | 113.99 | 112.01 | 48.08 | 65.65 | 72.99 | 73.69 | 85.68 | 0.08 | -0.14 | 0.22 | 0.27 | ||
| PCG | PG&E CORP | $16.48 | 34,681,000 | 43.17% | 16.69 | 16.59 | 16.70 | 17.13 | 16.42 | 47.39 | 38.82 | 46.08 | 36.03 | 44.15 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $75.10 | 8,293,000 | 140.52% | 79.06 | 79.76 | 76.45 | 72.87 | 66.78 | 38.57 | 7.61 | 14.81 | 0.00 | 3.22 | -0.00 | 0.89 | -0.89 | 0.47 | ||
| BAP | CREDICORP LTD | $382.76 | 674,000 | 22.32% | 357.79 | 348.94 | 336.43 | 339.36 | 306.15 | 66.13 | 86.25 | 85.64 | 91.22 | 89.00 | 12.08 | 7.40 | 4.68 | 0.78 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $40.56 | 15,750,000 | 70.12% | 36.72 | 37.37 | 33.49 | 27.76 | 21.02 | 62.47 | 68.72 | 63.05 | 43.53 | 37.01 | 1.35 | 1.39 | -0.04 | 1.47 | ||
| STLD | STEEL DYNAMICS INC | $249.91 | 4,527,000 | 299.91% | 270.27 | 264.46 | 238.42 | 211.57 | 184.03 | 45.34 | 37.10 | 54.64 | 2.25 | 8.37 | 9.13 | 11.94 | -2.81 | 1.15 | ||
| A | AGILENT TECHNOLOGIES INC | $127.06 | 4,334,000 | 230.34% | 130.49 | 129.17 | 121.14 | 120.91 | 130.44 | 51.13 | 9.81 | 24.98 | 4.86 | 8.32 | 2.43 | 3.65 | -1.22 | 1.03 | ||
| CCI | CROWN CASTLE INC | $82.05 | 7,437,000 | 163.63% | 90.11 | 90.60 | 89.14 | 87.37 | 89.56 | 31.39 | 4.03 | 11.73 | 0.00 | 5.17 | -0.73 | 0.39 | -1.11 | 0.52 | ||
| UI | UBIQUITI INC | $589.46 | 201,000 | 74.78% | 571.71 | 581.63 | 773.86 | 753.82 | 685.81 | 40.53 | 41.63 | 38.35 | 76.07 | 74.83 | -46.73 | -58.94 | 12.21 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.