| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AUTOZONE INC | $3,325.56 | 183,000 | 46.40% | 3,204.69 | 3,109.80 | 2,979.71 | 3,015.66 | 3,257.67 | 67.63 | 87.45 | 81.88 | 47.78 | 47.26 | 83.34 | 70.85 | 12.49 | 0.43 | ||
| ETR | ENTERGY CORP | $111.90 | 6,211,000 | 50.13% | 109.01 | 106.65 | 104.65 | 107.95 | 107.73 | 69.88 | 86.02 | 86.38 | 83.95 | 88.38 | 1.88 | 1.38 | 0.50 | 0.42 | ||
| MDLN | MEDLINE INC | $40.35 | 25,468,000 | 70.04% | 33.96 | 34.87 | 34.58 | 36.25 | 39.53 | 73.18 | 61.10 | 37.82 | 69.32 | 41.43 | 0.04 | -0.28 | 0.31 | 0.74 | ||
| XYZ | BLOCK INC | $87.63 | 20,763,000 | 113.59% | 77.40 | 77.38 | 77.88 | 78.43 | 71.37 | 70.84 | 56.17 | 44.02 | 61.92 | 49.74 | 0.63 | -0.10 | 0.73 | 2.22 | ||
| CVE | CENOVUS ENERGY INC | $28.39 | 11,257,000 | 39.20% | 31.67 | 32.07 | 32.09 | 30.09 | 27.68 | 32.55 | 7.28 | 18.36 | 0.75 | 14.86 | -0.36 | 0.03 | -0.39 | 0.77 | ||
| XEL | XCEL ENERGY INC | $80.50 | 12,192,000 | 2.87% | 78.76 | 76.95 | 74.83 | 77.04 | 78.31 | 67.40 | 81.25 | 83.27 | 54.56 | 59.62 | 1.56 | 1.25 | 0.31 | 0.31 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $115.84 | 2,502,000 | 13.68% | 112.65 | 110.49 | 106.35 | 105.83 | 101.02 | 62.45 | 71.17 | 74.99 | 30.64 | 28.72 | 2.45 | 2.19 | 0.26 | 0.52 | ||
| FANG | DIAMONDBACK ENERGY INC | $182.88 | 3,453,000 | 19.07% | 201.42 | 199.74 | 196.55 | 194.67 | 190.27 | 36.15 | 12.00 | 42.04 | 0.00 | 30.67 | 0.62 | 2.26 | -1.64 | 0.73 | ||
| TRI | THOMSON REUTERS CORP | $117.23 | 1,895,000 | -37.31% | 118.53 | 112.90 | 105.44 | 99.71 | 96.92 | 57.12 | 55.78 | 63.09 | 25.51 | 28.20 | 4.02 | 4.28 | -0.26 | 0.54 | ||
| F | FORD MOTOR CO | $12.67 | 52,642,000 | 29.15% | 12.10 | 12.13 | 12.80 | 13.46 | 13.33 | 55.98 | 79.37 | 73.97 | 91.96 | 92.11 | -0.09 | -0.22 | 0.13 | 1.21 | ||
| VEEV | VEEVA SYSTEMS INC | $310.63 | 1,443,000 | 1.62% | 313.92 | 309.72 | 287.41 | 244.28 | 210.54 | 57.30 | 36.39 | 43.06 | 7.48 | 4.76 | 7.74 | 10.42 | -2.68 | 0.98 | ||
| HUM | HUMANA INC | $417.42 | 1,859,000 | 35.79% | 416.47 | 418.91 | 402.84 | 393.33 | 310.44 | 53.66 | 43.03 | 33.65 | 23.62 | 15.33 | 4.05 | 5.57 | -1.53 | 0.42 | ||
| KDP | KEURIG DR PEPPER INC | $36.79 | 28,586,000 | -14.11% | 35.41 | 34.40 | 32.68 | 31.92 | 30.12 | 65.46 | 71.18 | 80.23 | 49.51 | 69.47 | 1.09 | 0.97 | 0.12 | 0.30 | ||
| PYPL | PAYPAL HOLDINGS INC | $60.20 | 14,103,000 | 111.34% | 57.33 | 56.85 | 55.20 | 54.02 | 50.01 | 68.02 | 88.86 | 84.26 | 93.09 | 82.61 | 0.94 | 0.65 | 0.29 | 1.38 | ||
| A | AGILENT TECHNOLOGIES INC | $177.17 | 1,642,000 | -22.55% | 176.25 | 174.37 | 165.24 | 151.87 | 136.58 | 57.25 | 39.43 | 40.33 | 22.14 | 19.59 | 3.04 | 3.64 | -0.60 | 1.01 | ||
| INFY | INFOSYS LTD | $12.24 | 15,606,000 | -1.02% | 12.37 | 12.04 | 11.51 | 11.53 | 12.73 | 54.68 | 33.01 | 46.38 | 13.63 | 19.71 | 0.27 | 0.30 | -0.03 | 0.72 | ||
| HONA | HONEYWELL AEROSPACE INC | $156.39 | 4,927,000 | 49.62% | 162.59 | 161.31 | 159.70 | N/A | N/A | 45.26 | 22.82 | 21.49 | 12.78 | 9.78 | -0.47 | 0.28 | -0.76 | 1.50 | ||
| BKR | BAKER HUGHES CO | $49.87 | 14,430,000 | 83.87% | 54.46 | 55.16 | 57.52 | 58.42 | 60.25 | 33.20 | 5.48 | 16.05 | 12.36 | 24.52 | -1.26 | -0.88 | -0.38 | 0.81 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $294.97 | 946,000 | 0.21% | 282.63 | 284.25 | 285.20 | 283.20 | 268.91 | 60.00 | 88.04 | 72.65 | 98.70 | 87.71 | 0.57 | -0.79 | 1.36 | 1.00 | ||
| FITB | FIFTH THIRD BANCORP | $54.72 | 7,331,000 | 27.45% | 53.83 | 52.34 | 52.71 | 54.61 | 52.11 | 62.06 | 86.81 | 88.64 | 83.90 | 87.59 | 0.65 | 0.28 | 0.36 | 1.07 | ||
| ROK | ROCKWELL AUTOMATION INC | $443.88 | 1,252,000 | 101.94% | 438.09 | 433.82 | 431.55 | 445.79 | 427.52 | 55.16 | 75.05 | 73.48 | 66.98 | 66.60 | 2.79 | 1.29 | 1.50 | 1.17 | ||
| SE | SEA LTD | $80.19 | 9,090,000 | 79.43% | 75.75 | 83.54 | 96.58 | 101.69 | 97.92 | 39.26 | 20.90 | 16.17 | 61.76 | 41.95 | -6.18 | -6.59 | 0.42 | 1.80 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $41.85 | 10,042,000 | -13.97% | 40.80 | 40.84 | 39.33 | 36.66 | 34.73 | 59.10 | 58.89 | 65.63 | 56.40 | 61.54 | 0.60 | 0.56 | 0.04 | 0.89 | ||
| ROP | ROPER TECHNOLOGIES INC | $492.22 | 1,718,000 | 44.73% | 455.28 | 416.70 | 396.43 | 383.23 | 365.92 | 82.84 | 94.34 | 95.23 | 92.04 | 94.56 | 27.21 | 18.83 | 8.38 | 0.65 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $285.86 | 2,149,000 | 93.08% | 315.09 | 334.93 | 339.68 | 335.68 | 317.97 | 31.12 | 8.64 | 10.04 | 9.70 | 12.98 | -13.53 | -8.14 | -5.39 | 1.30 | ||
| WDAY | WORKDAY INC | $201.84 | 2,994,000 | 20.97% | 202.95 | 197.83 | 194.15 | 173.64 | 155.79 | 55.86 | 46.43 | 44.66 | 22.31 | 18.19 | 2.74 | 3.24 | -0.51 | 1.12 | ||
| VALE | VALE SA | $11.43 | 38,738,000 | 20.77% | 11.62 | 12.41 | 13.65 | 14.18 | 15.21 | 32.53 | 10.86 | 9.67 | 38.88 | 27.00 | -0.70 | -0.61 | -0.09 | 0.72 | ||
| DVN | DEVON ENERGY CORP | $44.12 | 18,858,000 | 98.74% | 49.84 | 49.79 | 48.83 | 46.40 | 46.13 | 31.70 | 2.84 | 32.50 | 0.00 | 30.03 | -0.09 | 0.53 | -0.62 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $259.74 | 3,241,000 | 166.31% | 266.09 | 253.72 | 250.30 | 269.29 | 303.72 | 52.90 | 73.02 | 83.96 | 66.89 | 87.10 | 7.10 | 4.63 | 2.48 | 0.38 | ||
| MSCI | MSCI INC | $674.30 | 1,041,000 | 51.09% | 625.34 | 598.67 | 572.10 | 576.67 | 574.30 | 79.33 | 96.28 | 95.28 | 95.97 | 87.21 | 22.75 | 16.20 | 6.54 | 1.05 | ||
| FERG | FERGUSON ENTERPRISES INC | $248.53 | 1,516,000 | 33.69% | 235.58 | 230.03 | 225.39 | 231.26 | 237.43 | 74.82 | 90.18 | 88.32 | 98.10 | 94.63 | 5.03 | 2.89 | 2.14 | 0.99 | ||
| TEAM | ATLASSIAN CORP | $189.88 | 3,850,000 | 0.89% | 207.75 | 209.73 | 196.39 | 152.83 | 118.80 | 41.38 | 16.67 | 12.23 | 5.90 | 3.06 | 0.52 | 5.41 | -4.89 | 1.70 | ||
| WCN | WASTE CONNECTIONS INC | $191.81 | 4,581,000 | 239.58% | 185.26 | 173.06 | 164.56 | 165.65 | 163.80 | 74.64 | 96.77 | 93.89 | 57.90 | 65.18 | 7.83 | 6.24 | 1.59 | 0.40 | ||
| EXC | EXELON CORP | $46.24 | 12,750,000 | 64.41% | 45.36 | 43.93 | 42.97 | 44.56 | 45.63 | 67.82 | 78.92 | 82.43 | 74.02 | 86.06 | 1.01 | 0.73 | 0.28 | 0.25 | ||
| MT | ARCELORMITTAL | $62.49 | 1,986,000 | 93.00% | 60.62 | 61.82 | 67.89 | 67.86 | 63.89 | 47.28 | 44.24 | 36.84 | 94.40 | 86.76 | -1.77 | -2.15 | 0.39 | 1.27 | ||
| NOK | NOKIA CORP | $8.26 | 61,622,000 | 14.72% | 8.57 | 9.07 | 9.86 | 10.51 | 10.33 | 38.87 | 30.44 | 35.19 | 54.83 | 61.10 | -0.44 | -0.41 | -0.04 | 1.04 | ||
| HEI | HEICO CORP | $337.67 | 600,000 | -8.40% | 318.74 | 310.21 | 311.33 | 332.12 | 318.90 | 69.14 | 90.69 | 90.69 | 99.94 | 96.13 | 6.27 | 1.59 | 4.69 | 0.85 | ||
| STT | STATE STREET CORP | $173.41 | 1,538,000 | 30.78% | 170.60 | 170.31 | 179.01 | 180.00 | 159.53 | 51.33 | 67.82 | 68.00 | 77.76 | 74.07 | -1.80 | -2.68 | 0.88 | 1.13 | ||
| VTR | VENTAS INC | $89.20 | 4,620,000 | 74.74% | 85.71 | 84.98 | 86.79 | 89.19 | 86.69 | 59.98 | 92.03 | 82.85 | 92.99 | 79.25 | 0.16 | -0.39 | 0.55 | 0.50 | ||
| FNV | FRANCO NEVADA CORP | $242.14 | 846,000 | 86.34% | 232.05 | 237.06 | 249.42 | 235.51 | 239.77 | 52.51 | 43.21 | 29.47 | 55.91 | 36.88 | -4.18 | -4.48 | 0.31 | 0.56 | ||
| WAT | WATERS CORP | $467.60 | 1,086,000 | -39.43% | 463.05 | 450.35 | 433.01 | 408.22 | 370.57 | 60.02 | 57.15 | 60.01 | 19.88 | 28.02 | 9.89 | 9.77 | 0.11 | 0.97 | ||
| AMP | AMERIPRISE FINANCIAL INC | $527.41 | 594,000 | -20.48% | 499.06 | 497.07 | 516.82 | 518.86 | 492.86 | 63.76 | 88.83 | 73.12 | 100.00 | 93.32 | -1.10 | -5.57 | 4.47 | 1.13 | ||
| HMC | HONDA MOTOR CO LTD | $35.22 | 1,046,000 | 67.63% | 34.22 | 33.87 | 32.78 | 30.96 | 28.93 | 66.91 | 71.20 | 64.78 | 43.70 | 30.36 | 0.53 | 0.52 | 0.02 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $55.66 | 7,611,000 | 13.75% | 55.86 | 55.63 | 56.13 | 61.51 | 61.81 | 48.86 | 49.22 | 40.76 | 41.84 | 30.64 | -0.24 | -0.25 | 0.02 | 1.14 | ||
| SLF | SUN LIFE FINANCIAL INC | $81.98 | 482,000 | 110.48% | 80.61 | 79.50 | 79.42 | 79.81 | 73.67 | 61.55 | 73.49 | 73.85 | 61.57 | 63.64 | 0.61 | 0.36 | 0.25 | 0.64 | ||
| YUM | YUM BRANDS INC | $166.31 | 4,009,000 | 21.30% | 154.42 | 151.33 | 146.43 | 149.89 | 153.48 | 77.74 | 84.49 | 86.16 | 94.45 | 87.01 | 4.05 | 2.74 | 1.31 | 0.51 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.18 | 855,000 | 39.71% | 126.53 | 124.91 | 121.56 | 123.52 | 118.85 | 66.66 | 74.85 | 68.21 | 52.66 | 39.46 | 1.90 | 1.66 | 0.24 | 0.46 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.20 | 21,475,000 | 34.61% | 30.53 | 30.45 | 32.85 | 33.40 | 33.97 | 68.92 | 96.64 | 94.42 | 100.00 | 100.00 | 0.15 | -0.66 | 0.81 | 0.97 | ||
| ED | CONSOLIDATED EDISON INC | $120.30 | 3,138,000 | 40.78% | 116.43 | 112.83 | 108.39 | 109.13 | 109.24 | 72.54 | 90.48 | 90.85 | 73.54 | 71.86 | 3.11 | 2.55 | 0.56 | 0.12 | ||
| AU | ANGLOGOLD ASHANTI PLC | $87.91 | 3,410,000 | 29.56% | 84.43 | 88.07 | 96.85 | 92.48 | 96.55 | 47.64 | 35.73 | 24.55 | 58.15 | 36.94 | -3.40 | -3.44 | 0.04 | 0.70 | ||
| DHI | HORTON D R INC | $156.99 | 5,598,000 | 24.57% | 147.94 | 142.34 | 140.95 | 146.23 | 147.51 | 64.00 | 82.87 | 83.18 | 78.58 | 79.09 | 3.14 | 1.77 | 1.37 | 0.97 | ||
| ABEV | AMBEV SA | $2.76 | 20,693,000 | -34.96% | 2.85 | 3.05 | 3.01 | 3.02 | 3.02 | 38.55 | 10.08 | 7.06 | 9.90 | 4.70 | -0.10 | -0.04 | -0.06 | 0.53 | ||
| IQV | IQVIA HOLDINGS INC | $263.79 | 1,379,000 | 4.31% | 270.91 | 268.05 | 266.20 | 241.15 | 209.88 | 46.93 | 23.78 | 26.50 | 12.89 | 11.79 | 0.68 | 2.18 | -1.50 | 1.09 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $126.63 | 3,631,000 | 37.17% | 117.66 | 115.98 | 116.97 | 117.04 | 108.74 | 73.26 | 94.42 | 87.85 | 99.38 | 90.13 | 1.14 | 0.08 | 1.06 | 0.94 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $183.18 | 4,200,000 | 7.28% | 175.99 | 173.72 | 172.94 | 176.71 | 167.19 | 70.09 | 78.39 | 79.89 | 96.11 | 96.11 | 1.93 | 0.84 | 1.09 | 1.07 | ||
| ONC | BEONE MEDICINES LTD | $377.78 | 630,000 | 32.63% | 370.61 | 367.30 | 362.57 | 340.57 | 325.33 | 56.58 | 42.95 | 44.29 | 20.81 | 21.79 | 2.20 | 3.21 | -1.01 | 0.98 | ||
| RVMD | REVOLUTION MEDICINES INC | $199.70 | 2,550,000 | 77.08% | 189.72 | 189.56 | 198.21 | 193.81 | 157.15 | 56.41 | 65.71 | 57.36 | 90.73 | 86.38 | -1.21 | -2.62 | 1.41 | 1.30 | ||
| RKT | ROCKET COMPANIES INC | $15.01 | 56,226,000 | -21.79% | 12.57 | 11.80 | 12.38 | 13.28 | 14.54 | 75.17 | 95.46 | 94.86 | 100.00 | 100.00 | 0.45 | 0.00 | 0.44 | 1.38 | ||
| FER | FERROVIAL NV | $58.95 | 2,490,000 | 46.73% | 54.41 | 52.12 | 54.27 | 59.92 | 64.15 | 70.19 | 93.04 | 90.36 | 95.87 | 92.31 | 0.95 | -0.24 | 1.19 | 0.67 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.71 | 5,784,000 | -7.43% | 81.29 | 80.19 | 77.37 | 77.53 | 76.94 | 59.59 | 69.77 | 75.18 | 22.68 | 30.64 | 1.30 | 1.32 | -0.02 | 0.72 | ||
| PAYX | PAYCHEX INC | $118.71 | 3,204,000 | 5.71% | 114.14 | 111.37 | 112.29 | 112.15 | 103.52 | 63.19 | 76.63 | 63.90 | 60.05 | 47.09 | 1.64 | 0.82 | 0.82 | 0.72 | ||
| CCL | CARNIVAL CORP LTD | $31.32 | 29,519,000 | 59.08% | 28.41 | 27.45 | 25.11 | 26.42 | 27.10 | 73.35 | 87.23 | 87.49 | 86.52 | 90.99 | 1.31 | 0.98 | 0.33 | 1.93 | ||
| HLN | HALEON PLC | $9.23 | 28,017,000 | -12.40% | 9.50 | 9.63 | 9.47 | 9.59 | 9.75 | 45.77 | 27.96 | 20.18 | 21.11 | 12.40 | -0.11 | 0.02 | -0.13 | 0.26 | ||
| KB | KB FINANCIAL GROUP INC | $114.98 | 240,000 | -2.83% | 113.73 | 116.93 | 122.77 | 118.98 | 111.84 | 43.43 | 16.13 | 11.46 | 43.71 | 33.78 | -2.87 | -2.65 | -0.22 | 0.91 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.34 | 15,021,000 | 29.18% | 77.21 | 75.90 | 75.37 | 79.47 | 79.74 | 47.37 | 52.65 | 63.47 | 36.36 | 52.42 | 0.38 | 0.36 | 0.02 | 1.81 | ||
| STM | STMICROELECTRONICS NV | $45.60 | 15,538,000 | 96.53% | 46.85 | 47.55 | 50.14 | 56.06 | 50.40 | 42.13 | 57.09 | 61.06 | 66.72 | 70.38 | -1.15 | -1.30 | 0.14 | 1.78 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $21.51 | 1,895,000 | 276.74% | 22.90 | 23.05 | 22.94 | 22.26 | 21.94 | 36.52 | 5.76 | 25.84 | 0.00 | 14.91 | -0.09 | 0.07 | -0.16 | 0.64 | ||
| KR | KROGER CO | $68.97 | 5,681,000 | 15.37% | 66.91 | 64.75 | 61.22 | 59.57 | 63.72 | 66.25 | 87.21 | 82.97 | 45.45 | 48.22 | 2.01 | 1.78 | 0.23 | 0.07 | ||
| VIK | VIKING HOLDINGS LTD | $91.17 | 6,525,000 | 83.96% | 86.49 | 84.95 | 84.21 | 92.22 | 85.41 | 63.48 | 73.72 | 73.85 | 65.27 | 64.63 | 1.20 | 0.54 | 0.66 | 1.56 | ||
| CBRE | CBRE GROUP INC | $141.11 | 2,822,000 | 27.29% | 129.36 | 130.65 | 135.56 | 139.04 | 141.24 | 61.99 | 88.67 | 74.37 | 97.35 | 88.88 | -0.17 | -1.82 | 1.65 | 1.08 | ||
| EL | ESTEE LAUDER COMPANIES INC | $112.04 | 4,620,000 | 5.96% | 108.31 | 105.21 | 100.59 | 93.10 | 91.45 | 65.80 | 52.36 | 57.84 | 32.86 | 31.28 | 3.02 | 2.96 | 0.05 | 1.29 | ||
| IX | ORIX CORP | $37.04 | 188,000 | 16.05% | 36.81 | 36.77 | 38.10 | 38.82 | 36.16 | 48.17 | 52.27 | 56.06 | 62.06 | 64.38 | -0.32 | -0.42 | 0.11 | 0.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $16.06 | 14,073,000 | 10.12% | 17.84 | 19.54 | 21.47 | 21.60 | 17.15 | 24.72 | 3.24 | 4.63 | 0.24 | 0.98 | -1.59 | -1.21 | -0.38 | 1.26 | ||
| VST | VISTRA CORP | $120.29 | 20,312,000 | 245.21% | 138.59 | 146.91 | 144.75 | 148.85 | 153.06 | 32.50 | 10.24 | 10.08 | 10.61 | 7.87 | -4.04 | -1.42 | -2.63 | 1.25 | ||
| COIN | COINBASE GLOBAL INC | $151.50 | 9,090,000 | -14.86% | 155.55 | 165.76 | 177.37 | 168.40 | 176.88 | 40.65 | 19.39 | 14.72 | 29.39 | 14.13 | -8.94 | -6.56 | -2.38 | 2.71 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.28 | 3,538,000 | 33.61% | 15.79 | 15.80 | 16.35 | 15.72 | 15.43 | 55.08 | 48.64 | 43.53 | 60.77 | 59.74 | -0.13 | -0.18 | 0.04 | 0.51 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $556.56 | 1,795,000 | 86.01% | 526.98 | 508.04 | 503.05 | 534.77 | 574.02 | 71.58 | 89.54 | 90.01 | 87.54 | 92.97 | 13.52 | 7.00 | 6.52 | 0.95 | ||
| CCI | CROWN CASTLE INC | $92.17 | 7,697,000 | 160.65% | 87.12 | 83.14 | 76.55 | 77.15 | 82.27 | 74.66 | 79.22 | 77.06 | 66.53 | 72.25 | 4.15 | 3.56 | 0.59 | 0.50 | ||
| TER | TERADYNE INC | $250.99 | 4,440,000 | 28.47% | 291.55 | 326.31 | 357.69 | 371.33 | 350.03 | 27.15 | 6.59 | 6.52 | 9.22 | 5.81 | -30.61 | -22.76 | -7.85 | 1.92 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $208.90 | 4,406,000 | 91.15% | 199.10 | 202.83 | 208.29 | 224.85 | 219.18 | 55.71 | 51.46 | 33.82 | 53.63 | 26.62 | -3.29 | -3.57 | 0.28 | 0.80 | ||
| WEC | WEC ENERGY GROUP INC | $118.11 | 3,832,000 | 60.60% | 113.74 | 110.06 | 106.43 | 109.47 | 111.65 | 73.29 | 92.59 | 92.46 | 82.80 | 89.90 | 3.11 | 2.26 | 0.85 | 0.25 | ||
| RPRX | ROYALTY PHARMA PLC | $67.56 | 3,794,000 | 19.50% | 65.61 | 62.39 | 60.59 | 59.11 | 53.63 | 74.42 | 90.48 | 91.21 | 79.38 | 85.31 | 2.21 | 1.69 | 0.51 | 0.43 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $85.81 | 9,605,000 | 74.92% | 76.08 | 72.23 | 68.91 | 67.97 | 69.83 | 85.25 | 94.42 | 91.90 | 100.00 | 100.00 | 3.67 | 2.25 | 1.42 | 1.05 | ||
| ALAB | ASTERA LABS INC | $223.27 | 8,216,000 | 38.22% | 259.41 | 284.12 | 304.94 | 326.19 | 255.97 | 31.54 | 9.98 | 13.32 | 3.10 | 19.67 | -22.50 | -15.99 | -6.51 | 2.78 | ||
| CIEN | CIENA CORP | $272.24 | 3,868,000 | 21.60% | 322.00 | 349.87 | 357.47 | 388.19 | 405.62 | 35.14 | 8.48 | 10.31 | 9.16 | 14.81 | -20.46 | -12.48 | -7.98 | 1.54 | ||
| NBIS | NEBIUS GROUP NV | $141.52 | 23,045,000 | 42.29% | 158.47 | 174.78 | 205.35 | 214.01 | 178.11 | 34.59 | 9.18 | 11.34 | 37.51 | 41.49 | -18.00 | -16.00 | -2.00 | 1.17 | ||
| COHR | COHERENT CORP | $195.09 | 11,449,000 | 99.56% | 216.41 | 240.26 | 274.56 | 300.22 | 296.63 | 33.12 | 10.32 | 11.00 | 33.87 | 37.63 | -23.02 | -20.18 | -2.84 | 2.10 | ||
| VMC | VULCAN MATERIALS CO | $297.69 | 1,788,000 | 53.61% | 275.24 | 263.39 | 256.62 | 272.30 | 280.04 | 76.47 | 93.80 | 92.18 | 90.47 | 93.83 | 9.60 | 5.61 | 3.99 | 0.91 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,091.31 | 1,687,000 | 152.17% | 1,245.43 | 1,393.27 | 1,536.64 | 1,654.90 | 1,606.73 | 31.04 | 23.34 | 25.78 | 71.13 | 66.94 | -113.71 | -95.79 | -17.91 | 1.47 | ||
| JD | JDCOM INC | $27.73 | 11,007,000 | 5.85% | 25.96 | 26.37 | 26.87 | 28.08 | 28.56 | 63.32 | 72.21 | 52.37 | 92.97 | 71.38 | -0.14 | -0.34 | 0.20 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.98 | 171,000 | 76.29% | 48.61 | 47.76 | 46.08 | 44.65 | 43.90 | 68.92 | 84.06 | 87.47 | 17.39 | 29.50 | 0.84 | 0.82 | 0.02 | 0.21 | ||
| EXPE | EXPEDIA GROUP INC | $315.88 | 4,353,000 | 79.88% | 289.44 | 285.71 | 284.21 | 283.92 | 259.31 | 63.28 | 71.17 | 65.07 | 62.61 | 50.04 | 4.55 | 2.09 | 2.47 | 1.34 | ||
| SYY | SYSCO CORP | $76.94 | 6,389,000 | -32.58% | 81.02 | 80.81 | 80.17 | 81.45 | 80.48 | 40.71 | 29.66 | 48.65 | 9.33 | 21.10 | -0.22 | 0.38 | -0.60 | 0.56 | ||
| CNC | CENTENE CORP | $76.01 | 15,151,000 | 219.64% | 69.23 | 68.88 | 66.39 | 65.70 | 55.71 | 68.40 | 49.27 | 39.47 | 38.15 | 21.91 | 1.20 | 1.01 | 0.19 | 0.42 | ||
| BIIB | BIOGEN INC | $254.46 | 1,211,000 | 14.46% | 250.92 | 241.50 | 229.01 | 217.53 | 202.45 | 65.03 | 72.39 | 73.06 | 16.35 | 21.18 | 7.38 | 7.07 | 0.31 | 0.70 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $115.76 | 7,875,000 | 98.86% | 105.04 | 103.22 | 107.41 | 115.50 | 108.02 | 63.23 | 84.06 | 81.44 | 95.74 | 95.48 | 0.21 | -1.52 | 1.73 | 1.64 | ||
| ALC | ALCON INC | $77.31 | 3,749,000 | 95.67% | 71.59 | 68.43 | 67.70 | 68.56 | 71.88 | 75.99 | 90.24 | 90.50 | 88.52 | 91.93 | 2.08 | 1.16 | 0.92 | 0.79 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.06 | 8,335,000 | -7.64% | 10.94 | 10.49 | 10.09 | 10.28 | 10.99 | 63.34 | 82.10 | 88.49 | 52.27 | 72.15 | 0.34 | 0.29 | 0.05 | 0.88 | ||
| P | EVERPURE INC | $111.77 | 2,631,000 | 26.01% | 126.06 | 133.07 | 120.34 | 102.16 | 86.19 | 39.10 | 6.83 | 14.34 | 5.83 | 9.34 | -1.62 | 1.79 | -3.41 | 1.63 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $179.39 | 1,900,000 | 51.64% | 179.36 | 182.37 | 182.09 | 200.76 | 201.78 | 47.16 | 42.93 | 35.51 | 35.14 | 21.58 | -1.88 | -1.29 | -0.59 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.