| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $192.35 | 2,086,000 | -4.27% | 196.29 | 211.11 | 225.40 | 219.36 | 220.63 | 29.22 | 8.22 | 6.26 | 18.52 | 13.42 | -10.60 | -8.83 | -1.77 | 1.65 | ||
| AME | AMETEK INC | $211.50 | 1,756,000 | 49.83% | 218.21 | 226.57 | 224.46 | 211.69 | 197.39 | 32.93 | 8.21 | 7.42 | 1.78 | 1.80 | -3.92 | -1.49 | -2.43 | 0.85 | ||
| UI | UBIQUITI INC | $794.23 | 64,000 | -23.81% | 769.05 | 767.12 | 667.67 | 636.28 | 575.19 | 63.61 | 77.15 | 70.65 | 34.89 | 29.38 | 30.11 | 33.83 | -3.72 | 1.32 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.46 | 4,022,000 | 14.55% | 83.61 | 83.90 | 82.48 | 83.52 | 80.40 | 48.10 | 38.35 | 40.63 | 16.79 | 19.13 | 0.34 | 0.57 | -0.23 | 0.87 | ||
| NOK | NOKIA CORP | $8.30 | 64,257,000 | 22.52% | 8.16 | 7.98 | 7.27 | 6.89 | 5.84 | 60.98 | 69.12 | 76.22 | 44.72 | 60.79 | 0.32 | 0.31 | 0.01 | 0.94 | ||
| TER | TERADYNE INC | $302.40 | 2,808,000 | 5.84% | 294.54 | 307.71 | 278.99 | 231.84 | 171.13 | 52.98 | 55.30 | 47.59 | 45.39 | 36.82 | 3.10 | 6.13 | -3.02 | 1.84 | ||
| ETR | ENTERGY CORP | $103.94 | 2,761,000 | 10.00% | 104.85 | 105.30 | 100.28 | 97.35 | 92.77 | 51.48 | 41.01 | 52.00 | 14.15 | 28.16 | 1.14 | 1.61 | -0.47 | 0.45 | ||
| CVE | CENOVUS ENERGY INC | $24.89 | 34,891,000 | 302.16% | 23.44 | 22.98 | 20.86 | 19.14 | 17.35 | 71.14 | 85.16 | 80.30 | 79.63 | 56.36 | 0.86 | 0.82 | 0.03 | 0.93 | ||
| BE | BLOOM ENERGY CORP | $166.69 | 9,643,000 | 12.42% | 154.84 | 158.26 | 150.75 | 128.89 | 89.78 | 56.08 | 78.00 | 63.70 | 72.92 | 57.17 | 2.91 | 3.05 | -0.14 | 2.06 | ||
| KR | KROGER CO | $73.76 | 6,611,000 | 4.13% | 73.81 | 71.14 | 67.22 | 65.81 | 67.42 | 60.24 | 70.22 | 75.13 | 50.75 | 63.10 | 1.99 | 1.93 | 0.06 | 0.15 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.46 | 4,494,000 | 209.29% | 22.45 | 21.48 | 18.93 | 17.59 | 16.82 | 81.56 | 91.12 | 92.03 | 63.16 | 43.77 | 1.25 | 1.14 | 0.10 | 0.75 | ||
| CCJ | CAMECO CORP | $106.60 | 3,958,000 | 48.18% | 112.23 | 115.89 | 116.72 | 104.22 | 90.72 | 41.37 | 23.78 | 24.22 | 10.67 | 12.64 | -1.92 | -0.67 | -1.26 | 1.32 | ||
| F | FORD MOTOR CO | $11.64 | 46,825,000 | -12.75% | 11.95 | 12.77 | 13.41 | 13.32 | 12.37 | 29.68 | 7.05 | 5.60 | 19.30 | 13.33 | -0.54 | -0.45 | -0.10 | 1.23 | ||
| IDXX | IDEXX LABORATORIES INC | $579.85 | 483,000 | -6.21% | 589.36 | 615.81 | 650.10 | 673.99 | 634.93 | 34.74 | 14.82 | 15.36 | 28.20 | 26.04 | -20.30 | -17.66 | -2.64 | 1.19 | ||
| MSTR | STRATEGY INC | $138.03 | 18,619,000 | -12.39% | 140.25 | 136.85 | 143.71 | 170.62 | 266.95 | 48.87 | 61.94 | 74.45 | 54.01 | 75.60 | 0.59 | -0.72 | 1.31 | 2.67 | ||
| DDOG | DATADOG INC | $129.94 | 4,027,000 | 16.66% | 127.32 | 119.91 | 123.10 | 140.06 | 139.32 | 57.25 | 88.91 | 86.48 | 94.55 | 90.54 | 2.09 | 0.48 | 1.61 | 1.75 | ||
| HLN | HALEON PLC | $10.23 | 8,624,000 | 44.19% | 10.24 | 10.52 | 10.51 | 10.09 | 9.92 | 44.02 | 37.23 | 38.43 | 59.86 | 57.49 | -0.11 | -0.09 | -0.02 | 0.30 | ||
| FER | FERROVIAL SE | $63.50 | 1,125,000 | -1.06% | 64.91 | 68.34 | 68.89 | 66.88 | 60.97 | 33.50 | 13.21 | 13.29 | 21.38 | 19.68 | -1.76 | -1.18 | -0.58 | 0.61 | ||
| DEO | DIAGEO PLC | $74.60 | 1,582,000 | 27.27% | 78.25 | 84.07 | 89.32 | 89.87 | 96.58 | 26.85 | 3.03 | 5.18 | 2.25 | 4.41 | -4.64 | -3.80 | -0.85 | 0.54 | ||
| URI | UNITED RENTALS INC | $719.95 | 616,000 | 47.02% | 759.11 | 809.06 | 855.09 | 842.18 | 857.75 | 30.08 | 8.39 | 8.30 | 6.42 | 9.89 | -36.75 | -27.10 | -9.65 | 1.42 | ||
| GRMN | GARMIN LTD | $235.11 | 1,053,000 | 109.76% | 236.94 | 243.66 | 223.17 | 213.98 | 221.75 | 51.31 | 14.18 | 13.59 | 6.62 | 4.64 | 2.69 | 5.39 | -2.71 | 1.00 | ||
| MET | METLIFE INC | $68.61 | 4,306,000 | 12.90% | 69.56 | 72.04 | 75.38 | 77.07 | 78.09 | 32.84 | 14.14 | 12.62 | 38.89 | 33.84 | -2.20 | -1.97 | -0.23 | 0.94 | ||
| BDX | BECTON DICKINSON & CO | $156.53 | 2,424,000 | 16.37% | 161.51 | 169.68 | 187.02 | 189.08 | 186.39 | 23.94 | 7.72 | 8.88 | 22.62 | 21.57 | -8.25 | -7.85 | -0.39 | 0.49 | ||
| FNV | FRANCO NEVADA CORP | $231.05 | 1,812,000 | 66.24% | 254.98 | 262.46 | 251.88 | 226.64 | 204.68 | 34.09 | 10.35 | 13.31 | 3.39 | 5.08 | -1.77 | 2.50 | -4.26 | 0.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $956.05 | 189,000 | -27.59% | 913.24 | 853.98 | 761.38 | 634.59 | 551.14 | 67.40 | 82.39 | 78.52 | 30.60 | 28.66 | 61.09 | 54.47 | 6.62 | 0.42 | ||
| ABEV | AMBEV SA | $2.80 | 24,607,000 | -17.11% | 2.91 | 3.00 | 2.89 | 2.67 | 2.48 | 38.29 | 10.46 | 12.08 | 3.98 | 6.52 | -0.02 | 0.01 | -0.03 | 0.55 | ||
| YUM | YUM BRANDS INC | $156.25 | 1,832,000 | 6.95% | 159.53 | 161.56 | 159.10 | 153.98 | 150.20 | 42.11 | 33.33 | 42.60 | 29.72 | 39.40 | -0.19 | 0.33 | -0.52 | 0.56 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.76 | 1,333,000 | 24.93% | 5.92 | 6.24 | 6.48 | 6.27 | 5.74 | 36.66 | 13.42 | 10.84 | 23.41 | 20.78 | -0.23 | -0.18 | -0.05 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.94 | 16,106,000 | -15.10% | 33.84 | 35.46 | 37.66 | 36.11 | 40.97 | 36.24 | 17.80 | 20.86 | 46.54 | 43.57 | -1.30 | -1.07 | -0.23 | 1.05 | ||
| HSY | HERSHEY CO | $210.58 | 2,275,000 | 25.48% | 217.83 | 224.11 | 212.40 | 196.36 | 188.39 | 38.78 | 6.31 | 11.01 | 3.88 | 9.69 | -0.37 | 2.33 | -2.70 | 0.23 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.71 | 2,588,000 | 29.59% | 99.85 | 103.30 | 97.25 | 93.88 | 92.99 | 32.34 | 6.07 | 9.01 | 1.15 | 1.66 | -0.38 | 1.00 | -1.38 | 0.58 | ||
| DAL | DELTA AIR LINES INC | $65.01 | 12,368,000 | 4.72% | 60.92 | 63.72 | 67.39 | 65.77 | 60.82 | 51.34 | 72.89 | 54.91 | 94.15 | 74.07 | -1.62 | -2.09 | 0.46 | 1.43 | ||
| CRWV | COREWEAVE INC | $80.66 | 19,522,000 | 14.07% | 79.67 | 82.87 | 88.47 | 88.62 | 108.70 | 46.49 | 55.26 | 48.77 | 69.71 | 69.45 | -2.22 | -2.71 | 0.49 | 2.51 | ||
| ARGX | ARGENX SE | $684.50 | 341,000 | -2.01% | 711.70 | 748.32 | 795.01 | 832.11 | 749.53 | 25.91 | 6.36 | 6.54 | 24.28 | 25.68 | -33.99 | -29.40 | -4.59 | 0.64 | ||
| FERG | FERGUSON ENTERPRISES INC | $217.71 | 1,657,000 | 33.95% | 225.12 | 239.89 | 247.37 | 243.20 | 234.57 | 30.22 | 9.30 | 9.91 | 17.04 | 16.76 | -8.96 | -6.58 | -2.37 | 1.00 | ||
| WCN | WASTE CONNECTIONS INC | $164.83 | 1,430,000 | 27.56% | 167.04 | 167.84 | 167.38 | 170.03 | 175.92 | 44.11 | 14.36 | 22.63 | 11.47 | 14.63 | -0.63 | -0.16 | -0.47 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $93.26 | 2,008,000 | 6.75% | 100.42 | 98.66 | 104.55 | 120.95 | 151.07 | 40.18 | 7.96 | 14.96 | 0.00 | 2.46 | -1.59 | -1.09 | -0.50 | 0.62 | ||
| RKT | ROCKET COMPANIES INC | $14.65 | 23,576,000 | 52.54% | 14.84 | 16.00 | 18.72 | 18.52 | 17.59 | 36.98 | 15.21 | 12.86 | 49.23 | 35.77 | -1.17 | -1.14 | -0.03 | 1.32 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.78 | 3,286,000 | 49.23% | 83.58 | 84.40 | 82.36 | 81.73 | 82.49 | 45.38 | 46.44 | 50.50 | 43.45 | 53.66 | 0.16 | 0.36 | -0.21 | 0.51 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $311.10 | 635,000 | -37.99% | 318.29 | 323.22 | 340.10 | 386.14 | 392.48 | 37.15 | 22.80 | 29.08 | 41.48 | 50.14 | -7.25 | -7.69 | 0.44 | 0.89 | ||
| MSCI | MSCI INC | $556.27 | 520,000 | 9.70% | 553.85 | 557.47 | 567.31 | 566.39 | 564.04 | 49.33 | 53.24 | 48.53 | 64.71 | 57.88 | -2.20 | -2.66 | 0.46 | 1.14 | ||
| RBLX | ROBLOX CORP | $57.52 | 8,549,000 | -22.76% | 59.09 | 62.92 | 68.37 | 82.38 | 101.43 | 37.72 | 13.34 | 14.06 | 30.21 | 26.39 | -3.25 | -2.99 | -0.27 | 1.75 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.19 | 22,745,000 | 15.67% | 45.33 | 45.57 | 48.19 | 55.53 | 63.17 | 42.75 | 26.16 | 31.79 | 28.68 | 37.49 | -0.63 | -0.78 | 0.15 | 1.45 | ||
| EBAY | EBAY INC | $90.74 | 4,635,000 | 7.17% | 91.70 | 90.06 | 89.95 | 87.47 | 87.13 | 51.95 | 67.77 | 73.05 | 42.08 | 58.79 | 1.07 | 0.93 | 0.13 | 0.94 | ||
| VTR | VENTAS INC | $85.55 | 3,086,000 | -10.00% | 86.44 | 86.36 | 82.12 | 79.86 | 73.33 | 51.78 | 70.19 | 80.62 | 43.72 | 60.41 | 1.12 | 1.36 | -0.24 | 0.59 | ||
| BIDU | BAIDU INC | $119.01 | 1,717,000 | -38.13% | 122.28 | 124.38 | 138.65 | 131.40 | 116.48 | 33.61 | 37.88 | 39.02 | 71.03 | 75.21 | -4.62 | -4.97 | 0.35 | 1.16 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.14 | 586,000 | -9.57% | 241.36 | 251.64 | 242.96 | 226.10 | 212.30 | 35.40 | 7.95 | 7.04 | 6.25 | 6.63 | -2.62 | 0.20 | -2.82 | 1.02 | ||
| EQT | EQT CORP | $64.68 | 13,260,000 | 82.32% | 63.58 | 62.03 | 57.77 | 57.09 | 55.57 | 68.31 | 71.77 | 78.08 | 45.21 | 62.41 | 1.86 | 1.81 | 0.05 | 0.91 | ||
| AXON | AXON ENTERPRISE INC | $502.18 | 504,000 | -3.08% | 518.30 | 519.35 | 525.55 | 558.34 | 656.27 | 46.70 | 20.48 | 20.59 | 19.28 | 15.77 | -0.25 | 3.20 | -3.45 | 1.19 | ||
| ED | CONSOLIDATED EDISON INC | $111.69 | 1,764,000 | 50.13% | 113.07 | 112.28 | 108.40 | 103.58 | 102.08 | 50.94 | 54.94 | 73.49 | 35.52 | 65.70 | 1.38 | 1.59 | -0.20 | 0.17 | ||
| PCG | PG&E CORP | $18.19 | 21,381,000 | -32.01% | 18.21 | 18.46 | 17.01 | 16.45 | 15.65 | 55.67 | 26.21 | 30.60 | 6.02 | 11.91 | 0.28 | 0.41 | -0.13 | 0.66 | ||
| DHI | HORTON D R INC | $137.98 | 2,704,000 | 17.87% | 142.19 | 150.03 | 153.82 | 151.58 | 151.52 | 30.44 | 8.29 | 9.60 | 18.56 | 20.24 | -5.03 | -3.61 | -1.42 | 1.01 | ||
| ROK | ROCKWELL AUTOMATION INC | $355.73 | 1,254,000 | 34.98% | 364.41 | 381.47 | 400.13 | 393.70 | 367.66 | 33.71 | 12.93 | 12.65 | 4.90 | 8.70 | -12.85 | -10.43 | -2.42 | 1.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.89 | 6,037,000 | -13.52% | 76.70 | 78.34 | 76.48 | 78.22 | 79.62 | 33.28 | 5.80 | 5.59 | 1.55 | 2.68 | -0.73 | -0.11 | -0.62 | 0.82 | ||
| AMP | AMERIPRISE FINANCIAL INC | $434.06 | 843,000 | 20.09% | 445.92 | 458.45 | 486.66 | 480.04 | 494.11 | 32.73 | 3.37 | 2.30 | 2.85 | 1.87 | -14.78 | -12.75 | -2.03 | 1.21 | ||
| FITB | FIFTH THIRD BANCORP | $43.66 | 10,296,000 | 34.20% | 44.88 | 47.70 | 49.95 | 47.34 | 45.07 | 27.81 | 8.74 | 7.69 | 21.51 | 18.19 | -2.05 | -1.59 | -0.46 | 1.13 | ||
| CBRE | CBRE GROUP INC | $133.21 | 2,213,000 | -17.05% | 134.50 | 139.89 | 154.13 | 156.06 | 153.49 | 33.99 | 27.67 | 27.99 | 50.34 | 46.48 | -5.82 | -6.02 | 0.21 | 1.12 | ||
| SYY | SYSCO CORP | $81.67 | 2,659,000 | 3.30% | 84.22 | 86.65 | 83.82 | 79.21 | 79.08 | 33.67 | 8.15 | 14.64 | 0.98 | 4.45 | -0.61 | 0.22 | -0.83 | 0.61 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.58 | 11,693,000 | 3.09% | 11.50 | 11.40 | 10.83 | 10.24 | 9.18 | 56.84 | 64.35 | 72.35 | 41.00 | 60.93 | 0.21 | 0.22 | -0.01 | 0.88 | ||
| HEI | HEICO CORP | $277.16 | 736,000 | 110.29% | 295.49 | 313.20 | 328.41 | 323.18 | 319.58 | 27.99 | 7.99 | 8.65 | 9.14 | 10.32 | -12.73 | -9.50 | -3.23 | 0.86 | ||
| KB | KB FINANCIAL GROUP INC | $103.44 | 252,000 | 4.13% | 101.61 | 106.58 | 101.19 | 93.34 | 87.38 | 49.27 | 36.08 | 27.99 | 39.00 | 26.80 | -0.69 | 0.17 | -0.86 | 0.87 | ||
| PUK | PRUDENTIAL PLC | $28.94 | 1,168,000 | 27.37% | 29.18 | 29.80 | 31.09 | 30.20 | 28.11 | 42.00 | 35.46 | 33.63 | 53.83 | 48.36 | -0.61 | -0.58 | -0.03 | 1.15 | ||
| RKLB | ROCKET LAB CORP | $71.93 | 28,550,000 | -13.73% | 71.06 | 70.83 | 76.73 | 66.80 | 56.05 | 49.90 | 60.78 | 65.38 | 51.46 | 63.15 | -0.56 | -1.03 | 0.47 | 1.95 | ||
| JD | JDCOM INC | $28.02 | 12,200,000 | 79.15% | 27.99 | 27.30 | 28.14 | 29.21 | 31.04 | 53.58 | 79.15 | 83.26 | 89.59 | 95.15 | 0.11 | -0.11 | 0.23 | 1.05 | ||
| TKO | TKO GROUP HOLDINGS INC | $197.31 | 1,319,000 | 16.73% | 200.87 | 208.15 | 206.25 | 201.12 | 191.48 | 41.04 | 19.81 | 19.21 | 21.60 | 20.21 | -2.79 | -1.23 | -1.56 | 0.76 | ||
| MT | ARCELORMITTAL | $49.98 | 2,661,000 | 62.06% | 53.41 | 58.63 | 56.72 | 49.51 | 41.74 | 32.89 | 9.11 | 7.33 | 8.15 | 8.11 | -2.21 | -0.89 | -1.33 | 1.24 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.36 | 2,103,000 | 18.95% | 186.38 | 194.57 | 187.54 | 166.74 | 159.50 | 43.45 | 15.51 | 15.11 | 17.93 | 17.18 | -2.04 | 0.72 | -2.77 | 1.21 | ||
| WEC | WEC ENERGY GROUP INC | $115.64 | 1,961,000 | 10.42% | 115.82 | 115.94 | 112.52 | 110.69 | 109.79 | 52.93 | 59.54 | 73.65 | 39.95 | 52.93 | 0.95 | 1.16 | -0.21 | 0.28 | ||
| BBD | BANK BRADESCO | $3.54 | 34,824,000 | 5.31% | 3.66 | 3.84 | 3.85 | 3.66 | 3.35 | 37.74 | 10.36 | 9.01 | 11.34 | 12.39 | -0.10 | -0.06 | -0.04 | 0.65 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $201.75 | 1,626,000 | 8.62% | 208.45 | 208.76 | 218.85 | 232.78 | 236.52 | 38.84 | 10.02 | 19.51 | 0.00 | 3.31 | -2.73 | -2.70 | -0.03 | 0.82 | ||
| CCI | CROWN CASTLE INC | $85.07 | 1,823,000 | -23.69% | 87.53 | 88.13 | 86.99 | 88.53 | 94.41 | 42.26 | 20.89 | 29.23 | 13.88 | 22.90 | -0.29 | 0.21 | -0.50 | 0.55 | ||
| NUE | NUCOR CORP | $161.95 | 1,476,000 | 28.35% | 165.75 | 171.28 | 176.28 | 166.16 | 151.78 | 32.05 | 10.16 | 6.15 | 2.98 | 0.99 | -4.59 | -3.26 | -1.32 | 1.17 | ||
| KDP | KEURIG DR PEPPER INC | $27.15 | 9,933,000 | -14.28% | 27.58 | 28.67 | 28.33 | 28.05 | 29.45 | 37.60 | 10.65 | 12.54 | 18.65 | 20.24 | -0.45 | -0.23 | -0.22 | 0.35 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.08 | 390,000 | 36.36% | 107.56 | 109.63 | 108.14 | 103.16 | 99.23 | 40.68 | 10.74 | 9.46 | 9.40 | 9.45 | -0.85 | -0.16 | -0.69 | 0.48 | ||
| TPL | TEXAS PACIFIC LAND CORP | $532.52 | 427,000 | 7.56% | 528.92 | 524.26 | 424.73 | 363.76 | 343.51 | 68.80 | 65.28 | 67.08 | 7.07 | 5.13 | 29.73 | 35.84 | -6.11 | 1.01 | ||
| NTR | NUTRIEN LTD | $76.05 | 5,455,000 | 24.17% | 78.55 | 76.01 | 71.23 | 65.18 | 61.95 | 52.12 | 43.02 | 51.26 | 5.20 | 13.80 | 2.27 | 2.46 | -0.19 | 0.65 | ||
| ALC | ALCON INC | $75.01 | 1,565,000 | -8.64% | 78.67 | 81.55 | 80.66 | 79.23 | 80.96 | 31.25 | 4.66 | 6.45 | 1.83 | 3.07 | -1.36 | -0.43 | -0.93 | 0.82 | ||
| GFI | GOLD FIELDS LTD | $40.75 | 5,153,000 | 8.35% | 47.91 | 51.64 | 51.98 | 46.91 | 39.29 | 30.11 | 7.33 | 7.70 | 4.07 | 8.09 | -2.44 | -1.09 | -1.36 | 0.52 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.26 | 1,612,000 | 20.57% | 354.36 | 351.81 | 367.99 | 407.43 | 471.26 | 47.66 | 29.06 | 35.73 | 32.71 | 34.14 | -2.80 | -4.28 | 1.48 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $54.05 | 3,351,000 | -22.81% | 53.98 | 54.98 | 57.04 | 60.99 | 55.66 | 40.54 | 46.62 | 44.71 | 52.35 | 42.46 | -1.05 | -1.11 | 0.06 | 1.10 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.36 | 1,488,000 | 27.51% | 135.09 | 138.10 | 136.80 | 135.03 | 131.52 | 32.92 | 13.10 | 17.73 | 16.46 | 20.68 | -1.57 | -0.62 | -0.95 | 0.65 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $154.19 | 1,795,000 | -6.56% | 159.11 | 159.38 | 151.93 | 146.00 | 150.49 | 46.70 | 20.01 | 21.84 | 10.76 | 13.26 | 1.19 | 2.50 | -1.31 | 1.14 | ||
| ASTS | AST SPACEMOBILE INC | $94.09 | 10,176,000 | 11.85% | 89.80 | 88.68 | 96.00 | 82.93 | 67.47 | 52.74 | 54.93 | 49.84 | 58.07 | 54.37 | -0.23 | -1.04 | 0.80 | 2.01 | ||
| CCL | CARNIVAL CORP | $24.94 | 30,118,000 | 14.50% | 25.12 | 27.70 | 29.68 | 28.74 | 28.81 | 36.70 | 16.18 | 13.60 | 37.82 | 24.53 | -1.75 | -1.46 | -0.29 | 1.92 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.42 | 3,881,000 | 43.32% | 14.47 | 14.90 | 14.68 | 13.55 | 12.36 | 42.87 | 31.35 | 30.73 | 38.59 | 35.36 | -0.13 | -0.05 | -0.08 | 0.54 | ||
| XYZ | BLOCK INC | $58.99 | 6,387,000 | -35.06% | 61.83 | 60.17 | 60.65 | 63.44 | 68.33 | 47.05 | 24.74 | 38.41 | 9.17 | 18.98 | 0.29 | 0.70 | -0.41 | 2.27 | ||
| CPNG | COUPANG INC | $19.28 | 22,414,000 | 14.93% | 19.34 | 19.15 | 19.51 | 23.25 | 26.73 | 49.56 | 64.23 | 73.59 | 65.99 | 74.83 | 0.10 | -0.08 | 0.18 | 1.36 | ||
| VG | VENTURE GLOBAL INC | $14.29 | 100,564,000 | 82.66% | 12.81 | 11.57 | 10.03 | 8.68 | 11.40 | 68.36 | 80.85 | 82.77 | 73.80 | 69.17 | 1.16 | 0.92 | 0.24 | 1.68 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.57 | 584,000 | 2.10% | 63.49 | 64.40 | 64.20 | 62.27 | 61.75 | 39.93 | 22.14 | 26.80 | 33.54 | 40.19 | -0.44 | -0.19 | -0.24 | 0.66 | ||
| NRG | NRG ENERGY INC | $161.40 | 1,917,000 | -40.52% | 154.62 | 164.57 | 158.60 | 161.89 | 159.59 | 51.14 | 34.00 | 25.27 | 45.64 | 30.53 | -2.11 | -1.37 | -0.74 | 1.10 | ||
| WDAY | WORKDAY INC | $133.38 | 3,964,000 | 10.14% | 138.12 | 137.62 | 160.34 | 191.58 | 213.12 | 36.82 | 16.55 | 26.93 | 38.94 | 43.01 | -6.85 | -7.74 | 0.89 | 1.23 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.29 | 10,104,000 | 6.58% | 64.20 | 69.04 | 73.43 | 67.15 | 67.28 | 32.09 | 20.37 | 18.23 | 44.29 | 37.25 | -3.13 | -2.65 | -0.48 | 1.80 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $567.47 | 736,000 | 7.76% | 590.20 | 630.62 | 647.77 | 633.77 | 613.21 | 25.08 | 5.27 | 4.49 | 0.26 | 1.00 | -24.54 | -17.11 | -7.44 | 0.99 | ||
| TCOM | TRIPCOM GROUP LTD | $51.73 | 2,128,000 | 49.44% | 52.50 | 52.54 | 58.55 | 65.14 | 65.72 | 37.04 | 53.69 | 55.56 | 70.35 | 71.20 | -1.73 | -2.11 | 0.38 | 0.95 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.44 | 8,759,000 | 43.31% | 30.10 | 31.75 | 32.71 | 29.70 | 23.79 | 34.63 | 22.91 | 21.00 | 41.17 | 34.82 | -1.06 | -0.77 | -0.29 | 0.93 | ||
| STT | STATE STREET CORP | $120.95 | 2,198,000 | 4.47% | 121.99 | 124.99 | 128.17 | 125.17 | 117.54 | 40.69 | 32.47 | 29.50 | 27.80 | 22.20 | -2.14 | -1.77 | -0.38 | 1.18 | ||
| VMC | VULCAN MATERIALS CO | $257.02 | 1,060,000 | -21.77% | 266.34 | 285.57 | 298.65 | 294.88 | 288.72 | 25.28 | 7.01 | 8.72 | 2.88 | 5.67 | -12.67 | -9.75 | -2.92 | 0.93 | ||
| EME | EMCOR GROUP INC | $751.33 | 487,000 | 23.92% | 723.31 | 743.19 | 731.12 | 684.27 | 640.43 | 55.08 | 71.87 | 51.50 | 100.00 | 74.47 | -3.21 | -2.63 | -0.58 | 1.08 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.09 | 322,000 | 86.13% | 43.01 | 43.12 | 42.62 | 42.24 | 43.33 | 53.07 | 64.77 | 61.53 | 44.07 | 40.35 | 0.13 | 0.17 | -0.04 | 0.23 | ||
| KVUE | KENVUE INC | $17.43 | 24,020,000 | 34.88% | 17.75 | 18.23 | 17.91 | 17.26 | 18.54 | 38.45 | 12.13 | 15.03 | 16.93 | 18.47 | -0.18 | -0.05 | -0.13 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.