| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHERENT CORP | $257.21 | 9,944,000 | 31.01% | 251.01 | 257.37 | 227.92 | 195.79 | 147.43 | 60.55 | 41.98 | 30.75 | 27.19 | 17.06 | 7.61 | 8.79 | -1.18 | 1.98 | ||
| CARR | CARRIER GLOBAL CORP | $57.61 | 6,800,000 | 30.12% | 57.57 | 60.10 | 59.93 | 57.28 | 62.12 | 47.59 | 28.69 | 18.47 | 41.20 | 24.04 | -1.13 | -0.77 | -0.36 | 1.14 | ||
| NOK | NOKIA CORP | $8.36 | 52,448,000 | 5.48% | 8.16 | 7.98 | 7.27 | 6.89 | 5.84 | 60.98 | 69.12 | 76.22 | 44.72 | 60.79 | 0.32 | 0.31 | 0.01 | 0.94 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.61 | 3,511,000 | N/A | 83.61 | 83.90 | 82.48 | 83.52 | 80.40 | 48.10 | 38.35 | 40.63 | 16.79 | 19.13 | 0.34 | 0.57 | -0.23 | 0.87 | ||
| CCJ | CAMECO CORP | $109.40 | 2,671,000 | 4.83% | 112.23 | 115.89 | 116.72 | 104.22 | 90.72 | 41.37 | 23.78 | 24.22 | 10.67 | 12.64 | -1.92 | -0.67 | -1.26 | 1.32 | ||
| UI | UBIQUITI INC | $784.88 | 84,000 | -14.29% | 769.05 | 767.12 | 667.67 | 636.28 | 575.19 | 63.61 | 77.15 | 70.65 | 34.89 | 29.38 | 30.11 | 33.83 | -3.72 | 1.32 | ||
| ETR | ENTERGY CORP | $104.26 | 2,510,000 | 45.34% | 104.85 | 105.30 | 100.28 | 97.35 | 92.77 | 51.48 | 41.01 | 52.00 | 14.15 | 28.16 | 1.14 | 1.61 | -0.47 | 0.45 | ||
| TER | TERADYNE INC | $300.07 | 2,653,000 | 6.89% | 294.54 | 307.71 | 278.99 | 231.84 | 171.13 | 52.98 | 55.30 | 47.59 | 45.39 | 36.82 | 3.10 | 6.13 | -3.02 | 1.84 | ||
| F | FORD MOTOR CO | $11.79 | 53,667,000 | -9.79% | 11.95 | 12.77 | 13.41 | 13.32 | 12.37 | 29.68 | 7.05 | 5.60 | 19.30 | 13.33 | -0.54 | -0.45 | -0.10 | 1.23 | ||
| FNV | FRANCO NEVADA CORP | $243.33 | 1,090,000 | 162.02% | 254.98 | 262.46 | 251.88 | 226.64 | 204.68 | 34.09 | 10.35 | 13.31 | 3.39 | 5.08 | -1.77 | 2.50 | -4.26 | 0.53 | ||
| MSTR | STRATEGY INC | $140.56 | 21,253,000 | 15.66% | 140.25 | 136.85 | 143.71 | 170.62 | 266.95 | 48.87 | 61.94 | 74.45 | 54.01 | 75.60 | 0.59 | -0.72 | 1.31 | 2.67 | ||
| KR | KROGER CO | $73.28 | 6,349,000 | 34.94% | 73.81 | 71.14 | 67.22 | 65.81 | 67.42 | 60.24 | 70.22 | 75.13 | 50.75 | 63.10 | 1.99 | 1.93 | 0.06 | 0.15 | ||
| FER | FERROVIAL SE | $64.31 | 1,137,000 | 31.60% | 64.91 | 68.34 | 68.89 | 66.88 | 60.97 | 33.50 | 13.21 | 13.29 | 21.38 | 19.68 | -1.76 | -1.18 | -0.58 | 0.61 | ||
| DDOG | DATADOG INC | $131.26 | 3,452,000 | 17.70% | 127.32 | 119.91 | 123.10 | 140.06 | 139.32 | 57.25 | 88.91 | 86.48 | 94.55 | 90.54 | 2.09 | 0.48 | 1.61 | 1.75 | ||
| HLN | HALEON PLC | $10.31 | 5,981,000 | -33.21% | 10.24 | 10.52 | 10.51 | 10.09 | 9.92 | 44.02 | 37.23 | 38.43 | 59.86 | 57.49 | -0.11 | -0.09 | -0.02 | 0.30 | ||
| IDXX | IDEXX LABORATORIES INC | $577.12 | 515,000 | 24.70% | 589.36 | 615.81 | 650.10 | 673.99 | 634.93 | 34.74 | 14.82 | 15.36 | 28.20 | 26.04 | -20.30 | -17.66 | -2.64 | 1.19 | ||
| DEO | DIAGEO PLC | $75.19 | 1,243,000 | -9.99% | 78.25 | 84.07 | 89.32 | 89.87 | 96.58 | 26.85 | 3.03 | 5.18 | 2.25 | 4.41 | -4.64 | -3.80 | -0.85 | 0.54 | ||
| URI | UNITED RENTALS INC | $725.30 | 419,000 | -17.36% | 759.11 | 809.06 | 855.09 | 842.18 | 857.75 | 30.08 | 8.39 | 8.30 | 6.42 | 9.89 | -36.75 | -27.10 | -9.65 | 1.42 | ||
| CVE | CENOVUS ENERGY INC | $23.93 | 8,676,000 | 7.01% | 23.44 | 22.98 | 20.86 | 19.14 | 17.35 | 71.14 | 85.16 | 80.30 | 79.63 | 56.36 | 0.86 | 0.82 | 0.03 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $158.08 | 2,083,000 | -12.26% | 161.51 | 169.68 | 187.02 | 189.08 | 186.39 | 23.94 | 7.72 | 8.88 | 22.62 | 21.57 | -8.25 | -7.85 | -0.39 | 0.49 | ||
| MET | METLIFE INC | $68.60 | 3,814,000 | 6.45% | 69.56 | 72.04 | 75.38 | 77.07 | 78.09 | 32.84 | 14.14 | 12.62 | 38.89 | 33.84 | -2.20 | -1.97 | -0.23 | 0.94 | ||
| ABEV | AMBEV SA | $2.83 | 29,688,000 | 99.48% | 2.91 | 3.00 | 2.89 | 2.67 | 2.48 | 38.29 | 10.46 | 12.08 | 3.98 | 6.52 | -0.02 | 0.01 | -0.03 | 0.55 | ||
| GRMN | GARMIN LTD | $231.60 | 502,000 | -4.92% | 236.94 | 243.66 | 223.17 | 213.98 | 221.75 | 51.31 | 14.18 | 13.59 | 6.62 | 4.64 | 2.69 | 5.39 | -2.71 | 1.01 | ||
| ESLT | ELBIT SYSTEMS LTD | $953.57 | 261,000 | -40.14% | 913.24 | 853.98 | 761.38 | 634.59 | 551.14 | 67.40 | 82.39 | 78.52 | 30.60 | 28.66 | 61.09 | 54.47 | 6.62 | 0.42 | ||
| YUM | YUM BRANDS INC | $159.10 | 1,713,000 | -17.60% | 159.53 | 161.56 | 159.10 | 153.98 | 150.20 | 42.11 | 33.33 | 42.60 | 29.72 | 39.40 | -0.19 | 0.33 | -0.52 | 0.56 | ||
| BE | BLOOM ENERGY CORP | $156.58 | 8,578,000 | 34.87% | 154.84 | 158.26 | 150.75 | 128.89 | 89.78 | 56.08 | 78.00 | 63.70 | 72.92 | 57.17 | 2.91 | 3.05 | -0.14 | 2.06 | ||
| CRWV | COREWEAVE INC | $82.82 | 17,114,000 | -0.32% | 79.67 | 82.87 | 88.47 | 88.62 | 108.70 | 46.49 | 55.26 | 48.77 | 69.71 | 69.45 | -2.22 | -2.71 | 0.49 | 2.51 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.85 | 1,453,000 | 17.46% | 22.45 | 21.48 | 18.93 | 17.59 | 16.82 | 81.56 | 91.12 | 92.03 | 63.16 | 43.77 | 1.25 | 1.14 | 0.10 | 0.76 | ||
| FERG | FERGUSON ENTERPRISES INC | $221.86 | 1,237,000 | 9.66% | 225.12 | 239.89 | 247.37 | 243.20 | 234.57 | 30.22 | 9.30 | 9.91 | 17.04 | 16.76 | -8.96 | -6.58 | -2.37 | 1.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.08 | 1,997,000 | 87.34% | 99.85 | 103.30 | 97.25 | 93.88 | 92.99 | 32.34 | 6.07 | 9.01 | 1.15 | 1.66 | -0.38 | 1.00 | -1.38 | 0.58 | ||
| HSY | HERSHEY CO | $212.72 | 1,813,000 | 53.13% | 217.83 | 224.11 | 212.40 | 196.36 | 188.39 | 38.78 | 6.31 | 11.01 | 3.88 | 9.69 | -0.37 | 2.33 | -2.70 | 0.23 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.73 | 1,067,000 | 29.33% | 5.92 | 6.24 | 6.48 | 6.27 | 5.74 | 36.66 | 13.42 | 10.84 | 23.41 | 20.78 | -0.23 | -0.18 | -0.05 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.64 | 18,971,000 | 10.75% | 33.84 | 35.46 | 37.66 | 36.11 | 40.97 | 36.24 | 17.80 | 20.86 | 46.54 | 43.57 | -1.30 | -1.07 | -0.23 | 1.05 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.21 | 2,202,000 | -1.65% | 83.58 | 84.40 | 82.36 | 81.73 | 82.49 | 45.38 | 46.44 | 50.50 | 43.45 | 53.66 | 0.16 | 0.36 | -0.21 | 0.51 | ||
| ARGX | ARGENX SE | $684.77 | 348,000 | 38.65% | 711.70 | 748.32 | 795.01 | 832.11 | 749.53 | 25.91 | 6.36 | 6.54 | 24.28 | 25.68 | -33.99 | -29.40 | -4.59 | 0.64 | ||
| WCN | WASTE CONNECTIONS INC | $163.71 | 1,121,000 | 26.52% | 167.04 | 167.84 | 167.38 | 170.03 | 175.92 | 44.11 | 14.36 | 22.63 | 11.47 | 14.63 | -0.63 | -0.16 | -0.47 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $93.90 | 1,881,000 | 25.90% | 100.42 | 98.66 | 104.55 | 120.95 | 151.07 | 40.18 | 7.96 | 14.96 | 0.00 | 2.46 | -1.59 | -1.09 | -0.50 | 0.62 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $314.80 | 1,024,000 | -43.02% | 318.29 | 323.22 | 340.10 | 386.14 | 392.48 | 37.15 | 22.80 | 29.08 | 41.48 | 50.14 | -7.25 | -7.69 | 0.44 | 0.89 | ||
| DAL | DELTA AIR LINES INC | $63.81 | 11,810,000 | -51.73% | 60.92 | 63.72 | 67.39 | 65.77 | 60.82 | 51.34 | 72.89 | 54.91 | 94.15 | 74.07 | -1.62 | -2.09 | 0.46 | 1.43 | ||
| VTR | VENTAS INC | $87.33 | 3,429,000 | 34.95% | 86.44 | 86.36 | 82.12 | 79.86 | 73.33 | 51.78 | 70.19 | 80.62 | 43.72 | 60.41 | 1.12 | 1.36 | -0.24 | 0.59 | ||
| BIDU | BAIDU INC | $121.87 | 2,775,000 | 93.78% | 122.28 | 124.38 | 138.65 | 131.40 | 116.48 | 33.61 | 37.88 | 39.02 | 71.03 | 75.21 | -4.62 | -4.97 | 0.35 | 1.16 | ||
| RBLX | ROBLOX CORP | $58.27 | 11,068,000 | 75.68% | 59.09 | 62.92 | 68.37 | 82.38 | 101.43 | 37.72 | 13.34 | 14.06 | 30.21 | 26.39 | -3.25 | -2.99 | -0.27 | 1.75 | ||
| EBAY | EBAY INC | $91.77 | 4,325,000 | -20.69% | 91.70 | 90.06 | 89.95 | 87.47 | 87.13 | 51.95 | 67.77 | 73.05 | 42.08 | 58.79 | 1.07 | 0.93 | 0.13 | 0.94 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.59 | 19,663,000 | -9.89% | 45.33 | 45.57 | 48.19 | 55.53 | 63.17 | 42.75 | 26.16 | 31.79 | 28.68 | 37.49 | -0.63 | -0.78 | 0.15 | 1.45 | ||
| ED | CONSOLIDATED EDISON INC | $113.53 | 1,175,000 | -34.43% | 113.07 | 112.28 | 108.40 | 103.58 | 102.08 | 50.94 | 54.94 | 73.49 | 35.52 | 65.70 | 1.38 | 1.59 | -0.20 | 0.17 | ||
| MSCI | MSCI INC | $556.74 | 474,000 | 17.91% | 553.85 | 557.47 | 567.31 | 566.39 | 564.04 | 49.33 | 53.24 | 48.53 | 64.71 | 57.88 | -2.20 | -2.66 | 0.46 | 1.14 | ||
| AXON | AXON ENTERPRISE INC | $508.41 | 520,000 | -27.27% | 518.30 | 519.35 | 525.55 | 558.34 | 656.27 | 46.70 | 20.48 | 20.59 | 19.28 | 15.77 | -0.25 | 3.20 | -3.45 | 1.19 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.79 | 648,000 | -16.39% | 241.36 | 251.64 | 242.96 | 226.10 | 212.30 | 35.40 | 7.95 | 7.04 | 6.25 | 6.63 | -2.62 | 0.20 | -2.82 | 1.02 | ||
| HEI | HEICO CORP | $288.33 | 350,000 | 17.85% | 295.49 | 313.20 | 328.41 | 323.18 | 319.58 | 27.99 | 7.99 | 8.65 | 9.14 | 10.32 | -12.73 | -9.50 | -3.23 | 0.86 | ||
| RKT | ROCKET COMPANIES INC | $14.23 | 15,456,000 | -12.24% | 14.84 | 16.00 | 18.72 | 18.52 | 17.59 | 36.98 | 15.21 | 12.86 | 49.23 | 35.77 | -1.17 | -1.14 | -0.03 | 1.32 | ||
| PCG | PG&E CORP | $18.17 | 31,449,000 | 18.93% | 18.21 | 18.46 | 17.01 | 16.45 | 15.65 | 55.67 | 26.21 | 30.60 | 6.02 | 11.91 | 0.28 | 0.41 | -0.13 | 0.66 | ||
| ROK | ROCKWELL AUTOMATION INC | $355.11 | 929,000 | -40.56% | 364.41 | 381.47 | 400.13 | 393.70 | 367.66 | 33.71 | 12.93 | 12.65 | 4.90 | 8.70 | -12.85 | -10.43 | -2.42 | 1.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.33 | 6,981,000 | 110.65% | 76.70 | 78.34 | 76.48 | 78.22 | 79.62 | 33.28 | 5.80 | 5.59 | 1.55 | 2.68 | -0.73 | -0.11 | -0.62 | 0.82 | ||
| DHI | HORTON D R INC | $137.25 | 2,294,000 | -4.18% | 142.19 | 150.03 | 153.82 | 151.58 | 151.52 | 30.44 | 8.29 | 9.60 | 18.56 | 20.24 | -5.03 | -3.61 | -1.42 | 1.01 | ||
| EQT | EQT CORP | $63.52 | 7,273,000 | 23.65% | 63.58 | 62.03 | 57.77 | 57.09 | 55.57 | 68.31 | 71.77 | 78.08 | 45.21 | 62.41 | 1.86 | 1.81 | 0.05 | 0.91 | ||
| FITB | FIFTH THIRD BANCORP | $43.90 | 7,672,000 | -5.00% | 44.88 | 47.70 | 49.95 | 47.34 | 45.07 | 27.81 | 8.74 | 7.69 | 21.51 | 18.19 | -2.05 | -1.59 | -0.46 | 1.12 | ||
| CBRE | CBRE GROUP INC | $133.91 | 2,668,000 | 70.48% | 134.50 | 139.89 | 154.13 | 156.06 | 153.49 | 33.99 | 27.67 | 27.99 | 50.34 | 46.48 | -5.82 | -6.02 | 0.21 | 1.12 | ||
| SYY | SYSCO CORP | $82.51 | 2,574,000 | 13.14% | 84.22 | 86.65 | 83.82 | 79.21 | 79.08 | 33.67 | 8.15 | 14.64 | 0.98 | 4.45 | -0.61 | 0.22 | -0.83 | 0.61 | ||
| AMP | AMERIPRISE FINANCIAL INC | $432.54 | 702,000 | -35.95% | 445.92 | 458.45 | 486.66 | 480.04 | 494.11 | 32.73 | 3.37 | 2.30 | 2.85 | 1.87 | -14.78 | -12.75 | -2.03 | 1.21 | ||
| MT | ARCELORMITTAL | $51.41 | 1,642,000 | 39.27% | 53.41 | 58.63 | 56.72 | 49.51 | 41.74 | 32.89 | 9.11 | 7.33 | 8.15 | 8.11 | -2.21 | -0.89 | -1.33 | 1.24 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.03 | 1,130,000 | 47.33% | 200.87 | 208.15 | 206.25 | 201.12 | 191.48 | 41.04 | 19.81 | 19.21 | 21.60 | 20.21 | -2.79 | -1.23 | -1.56 | 0.76 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.47 | 11,342,000 | -23.97% | 11.50 | 11.40 | 10.83 | 10.24 | 9.18 | 56.84 | 64.35 | 72.35 | 41.00 | 60.93 | 0.21 | 0.22 | -0.01 | 0.88 | ||
| JD | JDCOM INC | $28.20 | 6,810,000 | 0.47% | 27.99 | 27.30 | 28.14 | 29.21 | 31.04 | 53.58 | 79.15 | 83.26 | 89.59 | 95.15 | 0.11 | -0.11 | 0.23 | 1.05 | ||
| GFI | GOLD FIELDS LTD | $42.77 | 4,756,000 | 119.58% | 47.91 | 51.64 | 51.98 | 46.91 | 39.29 | 30.11 | 7.33 | 7.70 | 4.07 | 8.09 | -2.44 | -1.09 | -1.36 | 0.52 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.57 | 1,768,000 | -5.45% | 186.38 | 194.57 | 187.54 | 166.74 | 159.50 | 43.45 | 15.51 | 15.11 | 17.93 | 17.18 | -2.04 | 0.72 | -2.77 | 1.21 | ||
| PUK | PRUDENTIAL PLC | $28.57 | 917,000 | 50.33% | 29.18 | 29.80 | 31.09 | 30.20 | 28.11 | 42.00 | 35.46 | 33.63 | 53.83 | 48.36 | -0.61 | -0.58 | -0.03 | 1.15 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $204.22 | 1,497,000 | -5.55% | 208.45 | 208.76 | 218.85 | 232.78 | 236.52 | 38.84 | 10.02 | 19.51 | 0.00 | 3.31 | -2.73 | -2.70 | -0.03 | 0.82 | ||
| KB | KB FINANCIAL GROUP INC | $101.01 | 242,000 | 0.41% | 101.61 | 106.58 | 101.19 | 93.34 | 87.38 | 49.27 | 36.08 | 27.99 | 39.00 | 26.80 | -0.69 | 0.17 | -0.86 | 0.87 | ||
| WEC | WEC ENERGY GROUP INC | $115.85 | 1,776,000 | 47.26% | 115.82 | 115.94 | 112.52 | 110.69 | 109.79 | 52.93 | 59.54 | 73.65 | 39.95 | 52.93 | 0.95 | 1.16 | -0.21 | 0.28 | ||
| NTR | NUTRIEN LTD | $77.88 | 4,393,000 | 33.28% | 78.55 | 76.01 | 71.23 | 65.18 | 61.95 | 52.12 | 43.02 | 51.26 | 5.20 | 13.80 | 2.27 | 2.46 | -0.19 | 0.65 | ||
| BBD | BANK BRADESCO | $3.53 | 33,068,000 | -15.37% | 3.66 | 3.84 | 3.85 | 3.66 | 3.35 | 37.74 | 10.36 | 9.01 | 11.34 | 12.39 | -0.10 | -0.06 | -0.04 | 0.65 | ||
| RKLB | ROCKET LAB CORP | $69.48 | 33,095,000 | 15.94% | 71.06 | 70.83 | 76.73 | 66.80 | 56.05 | 49.90 | 60.78 | 65.38 | 51.46 | 63.15 | -0.56 | -1.03 | 0.47 | 1.96 | ||
| CCI | CROWN CASTLE INC | $84.91 | 2,389,000 | 13.65% | 87.53 | 88.13 | 86.99 | 88.53 | 94.41 | 42.26 | 20.89 | 29.23 | 13.88 | 22.90 | -0.29 | 0.21 | -0.50 | 0.55 | ||
| ALC | ALCON INC | $75.74 | 1,713,000 | -8.15% | 78.67 | 81.55 | 80.66 | 79.23 | 80.96 | 31.25 | 4.66 | 6.45 | 1.83 | 3.07 | -1.36 | -0.43 | -0.93 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $27.07 | 11,588,000 | 60.50% | 27.58 | 28.67 | 28.33 | 28.05 | 29.45 | 37.60 | 10.65 | 12.54 | 18.65 | 20.24 | -0.45 | -0.23 | -0.22 | 0.35 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $156.47 | 1,921,000 | 37.90% | 159.11 | 159.38 | 151.93 | 146.00 | 150.49 | 46.70 | 20.01 | 21.84 | 10.76 | 13.26 | 1.19 | 2.50 | -1.31 | 1.13 | ||
| CPNG | COUPANG INC | $20.09 | 19,502,000 | 5.01% | 19.34 | 19.15 | 19.51 | 23.25 | 26.73 | 49.56 | 64.23 | 73.59 | 65.99 | 74.83 | 0.10 | -0.08 | 0.18 | 1.36 | ||
| NUE | NUCOR CORP | $161.16 | 1,150,000 | 25.27% | 165.75 | 171.28 | 176.28 | 166.16 | 151.78 | 32.05 | 10.16 | 6.15 | 2.98 | 0.99 | -4.59 | -3.26 | -1.32 | 1.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.40 | 286,000 | -21.21% | 107.56 | 109.63 | 108.14 | 103.16 | 99.23 | 40.68 | 10.74 | 9.46 | 9.40 | 9.45 | -0.85 | -0.16 | -0.69 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.71 | 1,167,000 | 10.93% | 135.09 | 138.10 | 136.80 | 135.03 | 131.52 | 32.92 | 13.10 | 17.73 | 16.46 | 20.68 | -1.57 | -0.62 | -0.95 | 0.65 | ||
| TPL | TEXAS PACIFIC LAND CORP | $530.08 | 397,000 | -7.46% | 528.92 | 524.26 | 424.73 | 363.76 | 343.51 | 68.80 | 65.28 | 67.08 | 7.07 | 5.13 | 29.73 | 35.84 | -6.11 | 1.01 | ||
| VG | VENTURE GLOBAL INC | $14.85 | 55,055,000 | 278.80% | 12.81 | 11.57 | 10.03 | 8.68 | 11.40 | 68.36 | 80.85 | 82.77 | 73.80 | 69.17 | 1.16 | 0.92 | 0.24 | 1.68 | ||
| LVS | LAS VEGAS SANDS CORP | $53.93 | 4,341,000 | 12.78% | 53.98 | 54.98 | 57.04 | 60.99 | 55.66 | 40.54 | 46.62 | 44.71 | 52.35 | 42.46 | -1.05 | -1.11 | 0.06 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $350.79 | 1,337,000 | 58.04% | 354.36 | 351.81 | 367.99 | 407.43 | 471.26 | 47.66 | 29.06 | 35.73 | 32.71 | 34.14 | -2.80 | -4.28 | 1.48 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.37 | 2,708,000 | -13.73% | 14.47 | 14.90 | 14.68 | 13.55 | 12.36 | 42.87 | 31.35 | 30.73 | 38.59 | 35.36 | -0.13 | -0.05 | -0.08 | 0.54 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.35 | 572,000 | 27.39% | 63.49 | 64.40 | 64.20 | 62.27 | 61.75 | 39.93 | 22.14 | 26.80 | 33.54 | 40.19 | -0.44 | -0.19 | -0.24 | 0.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | 9,480,000 | 68.11% | 64.20 | 69.04 | 73.43 | 67.15 | 67.28 | 32.09 | 20.37 | 18.23 | 44.29 | 37.25 | -3.13 | -2.65 | -0.48 | 1.80 | ||
| KGC | KINROSS GOLD CORP | $28.95 | 11,742,000 | 50.67% | 31.19 | 33.20 | 33.67 | 30.07 | 24.79 | 27.89 | 9.01 | 8.61 | 3.41 | 5.85 | -1.21 | -0.53 | -0.68 | 0.77 | ||
| ASTS | AST SPACEMOBILE INC | $90.74 | 9,098,000 | -34.12% | 89.80 | 88.68 | 96.00 | 82.93 | 67.47 | 52.74 | 54.93 | 49.84 | 58.07 | 54.37 | -0.23 | -1.04 | 0.80 | 2.02 | ||
| XYZ | BLOCK INC | $57.84 | 9,835,000 | 75.66% | 61.83 | 60.17 | 60.65 | 63.44 | 68.33 | 47.05 | 24.74 | 38.41 | 9.17 | 18.98 | 0.29 | 0.70 | -0.41 | 2.27 | ||
| CCL | CARNIVAL CORP | $24.16 | 26,305,000 | 25.23% | 25.12 | 27.70 | 29.68 | 28.74 | 28.81 | 36.70 | 16.18 | 13.60 | 37.82 | 24.53 | -1.75 | -1.46 | -0.29 | 1.92 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $567.92 | 683,000 | 37.42% | 590.20 | 630.62 | 647.77 | 633.77 | 613.21 | 25.08 | 5.27 | 4.49 | 0.26 | 1.00 | -24.54 | -17.11 | -7.44 | 0.99 | ||
| NRG | NRG ENERGY INC | $159.11 | 3,223,000 | 79.96% | 154.62 | 164.57 | 158.60 | 161.89 | 159.59 | 51.14 | 34.00 | 25.27 | 45.64 | 30.53 | -2.11 | -1.37 | -0.74 | 1.10 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.87 | 3,812,000 | -2.66% | 70.24 | 69.06 | 67.48 | 63.26 | 60.45 | 49.13 | 61.35 | 68.56 | 46.76 | 61.21 | 1.01 | 1.02 | -0.01 | 0.50 | ||
| TCOM | TRIPCOM GROUP LTD | $51.96 | 1,424,000 | 23.83% | 52.50 | 52.54 | 58.55 | 65.14 | 65.72 | 37.04 | 53.69 | 55.56 | 70.35 | 71.20 | -1.73 | -2.11 | 0.38 | 0.95 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.61 | 6,112,000 | -35.86% | 30.10 | 31.75 | 32.71 | 29.70 | 23.79 | 34.63 | 22.91 | 21.00 | 41.17 | 34.82 | -1.06 | -0.77 | -0.29 | 0.93 | ||
| WDAY | WORKDAY INC | $132.29 | 3,599,000 | 3.48% | 138.12 | 137.62 | 160.34 | 191.58 | 213.12 | 36.82 | 16.55 | 26.93 | 38.94 | 43.01 | -6.85 | -7.74 | 0.89 | 1.23 | ||
| STT | STATE STREET CORP | $121.09 | 2,104,000 | -11.11% | 121.99 | 124.99 | 128.17 | 125.17 | 117.54 | 40.69 | 32.47 | 29.50 | 27.80 | 22.20 | -2.14 | -1.77 | -0.38 | 1.17 | ||
| VMC | VULCAN MATERIALS CO | $257.86 | 1,355,000 | 81.15% | 266.34 | 285.57 | 298.65 | 294.88 | 288.72 | 25.28 | 7.01 | 8.72 | 2.88 | 5.67 | -12.67 | -9.75 | -2.92 | 0.93 | ||
| KVUE | KENVUE INC | $17.51 | 17,808,000 | 32.89% | 17.75 | 18.23 | 17.91 | 17.26 | 18.54 | 38.45 | 12.13 | 15.03 | 16.93 | 18.47 | -0.18 | -0.05 | -0.13 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.