| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $52.69 | 18,578,000 | -4.25% | 55.36 | 56.68 | 59.08 | 63.69 | 67.14 | 27.92 | 9.38 | 11.54 | 4.04 | 22.89 | -1.65 | -1.37 | -0.27 | 1.47 | ||
| URI | UNITED RENTALS INC | $782.06 | 1,038,000 | -62.99% | 893.78 | 901.60 | 845.58 | 887.05 | 830.81 | 31.90 | 19.17 | 28.54 | 0.00 | 0.00 | -1.04 | 16.50 | -17.54 | 1.42 | ||
| CTVA | CORTEVA INC | $72.80 | 3,704,000 | 2.49% | 71.86 | 70.43 | 67.87 | 66.70 | 68.61 | 65.01 | 90.64 | 93.99 | 85.47 | 95.16 | 1.60 | 1.36 | 0.24 | 0.69 | ||
| FER | FERROVIAL SE | $67.99 | 920,000 | -28.85% | 67.81 | 67.41 | 66.24 | 63.53 | 57.65 | 55.01 | 62.10 | 73.35 | 38.20 | 55.91 | 0.63 | 0.60 | 0.04 | 0.57 | ||
| AMP | AMERIPRISE FINANCIAL INC | $527.19 | 1,159,000 | -4.37% | 505.74 | 504.98 | 487.78 | 483.57 | 496.59 | 64.52 | 53.88 | 42.19 | 69.72 | 43.29 | 6.03 | 5.05 | 0.98 | 1.21 | ||
| ARES | ARES MANAGEMENT CORP | $149.67 | 2,997,000 | -6.26% | 156.28 | 164.13 | 163.48 | 160.59 | 166.23 | 32.00 | 15.26 | 12.95 | 8.60 | 5.04 | -4.47 | -2.20 | -2.27 | 1.49 | ||
| PSA | PUBLIC STORAGE | $276.19 | 1,527,000 | 45.01% | 282.09 | 278.27 | 272.02 | 280.44 | 286.75 | 49.36 | 25.32 | 34.66 | 8.21 | 7.35 | 2.14 | 3.20 | -1.06 | 0.58 | ||
| TGT | TARGET CORP | $105.47 | 6,182,000 | 2.78% | 105.94 | 105.88 | 98.33 | 94.39 | 96.55 | 54.95 | 22.50 | 17.61 | 12.08 | 5.26 | 1.54 | 2.47 | -0.93 | 0.97 | ||
| HLN | HALEON PLC | $10.47 | 5,994,000 | -12.28% | 10.29 | 10.13 | 9.91 | 9.59 | 9.91 | 63.46 | 75.58 | 76.44 | 70.97 | 72.92 | 0.14 | 0.12 | 0.03 | 0.30 | ||
| ROK | ROCKWELL AUTOMATION INC | $421.65 | 661,000 | -8.32% | 418.64 | 414.80 | 402.46 | 378.69 | 348.76 | 56.92 | 70.40 | 67.19 | 44.63 | 44.19 | 6.13 | 6.12 | 0.00 | 1.16 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.36 | 3,693,000 | -9.84% | 83.36 | 83.90 | 84.71 | 81.49 | 79.27 | 38.13 | 15.45 | 25.88 | 0.00 | 16.19 | -0.69 | -0.35 | -0.34 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $163.95 | 2,161,000 | -13.73% | 155.88 | 152.07 | 151.99 | 147.35 | 144.18 | 67.51 | 83.47 | 88.30 | 100.00 | 99.17 | 3.00 | 1.44 | 1.56 | 0.92 | ||
| CRWV | COREWEAVE INC | $93.19 | 25,315,000 | -18.04% | 98.12 | 90.60 | 82.61 | 102.53 | 105.51 | 52.08 | 60.67 | 72.74 | 41.99 | 67.62 | 4.86 | 4.06 | 0.80 | 2.40 | ||
| WDAY | WORKDAY INC | $175.63 | 5,133,000 | -49.32% | 184.95 | 194.84 | 209.55 | 221.92 | 230.41 | 25.12 | 19.11 | 23.13 | 36.36 | 48.50 | -9.13 | -8.00 | -1.13 | 1.26 | ||
| RBLX | ROBLOX CORP | $65.76 | 28,232,000 | 206.17% | 75.35 | 77.20 | 84.72 | 104.99 | 102.99 | 30.70 | 17.57 | 17.36 | 40.31 | 47.58 | -3.92 | -3.52 | -0.40 | 1.74 | ||
| HEI | HEICO CORP | $330.91 | 271,000 | -47.58% | 338.74 | 344.03 | 327.17 | 322.16 | 310.51 | 44.36 | 10.43 | 14.51 | 0.93 | 4.30 | 0.94 | 4.13 | -3.19 | 0.87 | ||
| MSCI | MSCI INC | $609.22 | 569,000 | -0.18% | 596.50 | 590.10 | 571.88 | 568.07 | 564.07 | 61.78 | 76.98 | 64.72 | 66.41 | 50.30 | 8.83 | 7.58 | 1.25 | 1.15 | ||
| LNG | CHENIERE ENERGY INC | $211.52 | 1,484,000 | -15.63% | 207.60 | 202.17 | 200.15 | 212.45 | 223.61 | 65.81 | 90.13 | 85.18 | 91.31 | 85.87 | 3.41 | 2.08 | 1.33 | 0.58 | ||
| DDOG | DATADOG INC | $129.32 | 5,339,000 | -45.38% | 129.38 | 129.56 | 141.88 | 149.19 | 137.23 | 45.30 | 61.18 | 69.55 | 74.84 | 87.21 | -2.51 | -4.18 | 1.66 | 1.76 | ||
| EXC | EXELON CORP | $44.78 | 6,539,000 | -19.79% | 44.67 | 44.08 | 44.31 | 45.01 | 44.59 | 55.60 | 76.57 | 77.64 | 72.28 | 75.03 | 0.17 | 0.07 | 0.11 | 0.34 | ||
| FNV | FRANCO NEVADA CORP | $234.36 | 1,945,000 | 54.37% | 254.84 | 240.35 | 219.89 | 211.15 | 190.16 | 47.81 | 61.24 | 80.47 | 43.79 | 70.46 | 11.26 | 11.66 | -0.39 | 0.51 | ||
| XEL | XCEL ENERGY INC | $76.06 | 3,921,000 | 26.85% | 75.93 | 75.19 | 76.06 | 77.44 | 73.94 | 53.63 | 71.81 | 73.85 | 73.93 | 78.18 | 0.17 | -0.03 | 0.19 | 0.35 | ||
| GFI | GOLD FIELDS LTD | $50.12 | 6,603,000 | -39.52% | 54.04 | 50.52 | 45.96 | 43.15 | 34.36 | 49.86 | 66.63 | 81.37 | 52.60 | 79.27 | 3.00 | 2.69 | 0.31 | 0.48 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.39 | 11,482,000 | -35.68% | 43.98 | 43.29 | 41.99 | 42.83 | 43.05 | 64.74 | 76.20 | 80.89 | 94.98 | 86.82 | 0.94 | 0.71 | 0.23 | 0.85 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $338.06 | 1,604,000 | -0.12% | 355.88 | 372.52 | 403.29 | 431.11 | 382.83 | 28.02 | 2.98 | 5.62 | 14.58 | 20.26 | -16.49 | -15.10 | -1.39 | 0.91 | ||
| PUK | PRUDENTIAL PLC | $32.99 | 1,057,000 | -11.18% | 32.30 | 32.08 | 30.59 | 29.19 | 26.70 | 63.11 | 82.45 | 82.78 | 84.15 | 87.48 | 0.63 | 0.55 | 0.07 | 1.13 | ||
| ABEV | AMBEV SA | $2.78 | 29,533,000 | -18.39% | 2.74 | 2.64 | 2.55 | 2.42 | 2.40 | 69.23 | 80.87 | 86.99 | 72.68 | 87.54 | 0.09 | 0.07 | 0.02 | 0.55 | ||
| YUM | YUM BRANDS INC | $155.50 | 2,165,000 | 17.79% | 154.61 | 154.46 | 152.13 | 149.53 | 147.75 | 54.78 | 39.07 | 36.59 | 23.42 | 16.52 | 0.74 | 0.98 | -0.24 | 0.57 | ||
| TRGP | TARGA RESOURCES CORP | $200.98 | 1,309,000 | -36.76% | 193.46 | 186.55 | 181.75 | 171.84 | 169.23 | 73.66 | 87.24 | 91.01 | 98.60 | 99.53 | 5.42 | 3.70 | 1.72 | 0.95 | ||
| DHI | HORTON D R INC | $148.84 | 2,336,000 | -28.08% | 152.15 | 152.08 | 151.35 | 155.19 | 146.32 | 45.65 | 30.02 | 39.34 | 9.44 | 20.66 | -0.12 | 0.58 | -0.70 | 1.04 | ||
| DAL | DELTA AIR LINES INC | $65.89 | 6,679,000 | -30.49% | 67.57 | 69.21 | 67.72 | 63.23 | 57.41 | 40.82 | 15.99 | 11.77 | 5.90 | 3.50 | -0.62 | 0.01 | -0.63 | 1.40 | ||
| MSTR | STRATEGY INC | $149.71 | 22,713,000 | -34.21% | 159.54 | 162.34 | 168.61 | 232.25 | 307.14 | 40.23 | 12.83 | 13.78 | 14.83 | 20.07 | -5.48 | -4.68 | -0.80 | 2.66 | ||
| BBD | BANK BRADESCO | $4.05 | 46,678,000 | -10.01% | 3.91 | 3.68 | 3.54 | 3.44 | 3.13 | 70.85 | 84.71 | 90.56 | 89.38 | 96.15 | 0.18 | 0.12 | 0.06 | 0.63 | ||
| WCN | WASTE CONNECTIONS INC | $167.60 | 1,558,000 | 21.34% | 168.33 | 168.52 | 172.20 | 172.21 | 180.49 | 44.21 | 59.62 | 60.33 | 72.94 | 80.15 | -1.14 | -1.34 | 0.20 | 0.48 | ||
| ETR | ENTERGY CORP | $95.89 | 1,990,000 | -25.94% | 95.36 | 94.40 | 93.90 | 93.98 | 89.44 | 56.07 | 70.60 | 77.84 | 65.82 | 71.69 | 0.67 | 0.46 | 0.21 | 0.46 | ||
| CCL | CARNIVAL CORP | $30.02 | 22,779,000 | -44.10% | 28.95 | 30.12 | 28.65 | 28.81 | 27.34 | 53.07 | 50.16 | 36.17 | 55.25 | 37.93 | -0.00 | 0.06 | -0.06 | 1.88 | ||
| RKLB | ROCKET LAB CORP | $80.07 | 22,707,000 | 43.20% | 87.20 | 86.06 | 67.55 | 61.68 | 48.12 | 49.34 | 27.41 | 32.81 | 16.58 | 20.60 | 4.30 | 6.11 | -1.80 | 2.00 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.70 | 1,629,000 | 34.96% | 90.29 | 89.11 | 90.28 | 89.97 | 90.98 | 60.18 | 86.58 | 87.91 | 100.00 | 98.53 | 0.28 | -0.07 | 0.35 | 0.60 | ||
| EL | ESTEE LAUDER COMPANIES INC | $115.28 | 2,851,000 | 24.23% | 116.25 | 113.81 | 106.06 | 98.81 | 88.02 | 58.44 | 50.71 | 62.03 | 6.07 | 19.74 | 2.85 | 3.36 | -0.51 | 1.27 | ||
| MT | ARCELORMITTAL | $53.97 | 1,851,000 | -0.11% | 53.14 | 50.41 | 46.40 | 42.05 | 36.82 | 67.90 | 85.87 | 91.36 | 64.77 | 81.19 | 2.67 | 2.26 | 0.41 | 1.23 | ||
| EBAY | EBAY INC | $91.22 | 4,401,000 | 23.55% | 93.45 | 92.68 | 87.08 | 88.52 | 84.04 | 49.96 | 45.17 | 56.85 | 25.11 | 36.07 | 1.83 | 2.13 | -0.30 | 0.95 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.36 | 4,723,000 | 11.02% | 80.15 | 79.49 | 80.19 | 81.20 | 81.85 | 64.66 | 92.38 | 89.14 | 100.00 | 97.22 | 0.33 | -0.10 | 0.44 | 0.52 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.92 | 12,511,000 | 59.95% | 75.98 | 74.30 | 66.41 | 64.71 | 63.84 | 58.61 | 68.45 | 66.13 | 55.13 | 51.24 | 2.98 | 3.01 | -0.03 | 1.83 | ||
| ASTS | AST SPACEMOBILE INC | $111.21 | 19,692,000 | 48.26% | 113.23 | 103.29 | 81.84 | 73.48 | 56.46 | 57.13 | 80.03 | 80.21 | 39.65 | 39.02 | 9.99 | 9.58 | 0.41 | 2.04 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $220.30 | 9,098,000 | 377.08% | 239.97 | 245.45 | 245.82 | 248.62 | 239.63 | 24.22 | 29.18 | 37.43 | 26.20 | 41.07 | -3.62 | -1.71 | -1.91 | 0.81 | ||
| NUE | NUCOR CORP | $177.72 | 3,064,000 | 50.64% | 177.31 | 172.95 | 165.22 | 152.90 | 141.35 | 59.45 | 70.14 | 65.24 | 33.06 | 31.51 | 4.01 | 4.10 | -0.09 | 1.17 | ||
| JD | JDCOM INC | $28.48 | 9,385,000 | -18.72% | 29.23 | 29.45 | 29.34 | 31.42 | 32.09 | 40.80 | 22.35 | 33.85 | 23.07 | 34.91 | -0.13 | -0.07 | -0.06 | 1.06 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.88 | 3,389,000 | -2.33% | 73.22 | 75.14 | 78.59 | 78.66 | 80.39 | 43.87 | 48.97 | 37.67 | 96.42 | 96.42 | -1.87 | -2.07 | 0.21 | 0.82 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,142.10 | 312,000 | 1.96% | 1,142.64 | 1,088.50 | 1,008.61 | 933.88 | 739.72 | 62.55 | 84.48 | 88.11 | 76.48 | 87.90 | 47.97 | 43.89 | 4.07 | 1.40 | ||
| TCOM | TRIPCOM GROUP LTD | $61.37 | 2,767,000 | -42.66% | 62.15 | 67.73 | 69.82 | 71.42 | 66.81 | 33.70 | 9.50 | 11.91 | 15.23 | 17.14 | -2.85 | -2.35 | -0.51 | 0.95 | ||
| SYY | SYSCO CORP | $83.85 | 5,243,000 | 28.44% | 79.63 | 77.10 | 75.63 | 77.15 | 76.57 | 71.54 | 87.71 | 86.25 | 93.49 | 89.34 | 2.16 | 1.26 | 0.90 | 0.62 | ||
| ROP | ROPER TECHNOLOGIES INC | $371.23 | 3,072,000 | 23.52% | 391.42 | 411.05 | 432.04 | 459.69 | 507.25 | 23.98 | 21.61 | 21.08 | 22.48 | 13.82 | -18.85 | -13.72 | -5.13 | 0.74 | ||
| LTM | LATAM AIRLINES GROUP SA | $65.81 | 1,923,000 | 108.34% | 63.46 | 60.29 | 54.73 | 49.87 | 44.84 | 77.45 | 85.08 | 88.91 | 78.13 | 87.29 | 3.32 | 2.88 | 0.44 | 0.68 | ||
| ALC | ALCON INC | $80.98 | 1,206,000 | -7.44% | 80.52 | 80.33 | 79.46 | 77.60 | 82.78 | 54.49 | 69.68 | 66.36 | 61.28 | 58.21 | 0.41 | 0.39 | 0.02 | 0.82 | ||
| KR | KROGER CO | $62.85 | 6,600,000 | 34.36% | 62.94 | 62.10 | 63.31 | 64.90 | 67.44 | 51.15 | 51.02 | 53.52 | 51.74 | 57.30 | -0.08 | -0.16 | 0.09 | 0.17 | ||
| VMC | VULCAN MATERIALS CO | $300.54 | 977,000 | 39.77% | 300.33 | 300.81 | 295.26 | 295.44 | 282.73 | 52.07 | 32.29 | 36.06 | 15.91 | 13.70 | 1.37 | 1.89 | -0.53 | 0.94 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $82.06 | 4,608,000 | -4.02% | 83.78 | 84.09 | 82.04 | 75.67 | 75.69 | 44.66 | 17.23 | 33.10 | 4.35 | 19.40 | 0.25 | 0.73 | -0.48 | 0.95 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.58 | 1,093,000 | -3.45% | 201.74 | 203.01 | 202.08 | 197.04 | 183.43 | 49.23 | 31.32 | 23.45 | 36.16 | 27.05 | -1.02 | -0.31 | -0.71 | 0.75 | ||
| HSY | HERSHEY CO | $194.75 | 1,402,000 | 1.08% | 193.34 | 190.88 | 186.85 | 185.30 | 178.59 | 58.13 | 46.58 | 50.22 | 15.24 | 18.68 | 2.06 | 2.45 | -0.38 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $230.14 | 352,000 | -59.21% | 230.91 | 226.80 | 217.56 | 207.60 | 202.61 | 58.42 | 64.08 | 69.57 | 13.74 | 30.79 | 4.12 | 4.37 | -0.25 | 1.03 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $651.95 | 430,000 | 32.72% | 648.18 | 647.07 | 631.89 | 626.06 | 594.29 | 54.50 | 61.51 | 62.24 | 43.10 | 40.93 | 5.08 | 5.35 | -0.27 | 0.99 | ||
| HMC | HONDA MOTOR CO LTD | $30.33 | 858,000 | -35.59% | 30.40 | 30.33 | 30.07 | 30.85 | 30.90 | 50.57 | 35.65 | 30.82 | 30.90 | 24.31 | 0.01 | 0.07 | -0.06 | 0.77 | ||
| CPRT | COPART INC | $40.58 | 5,120,000 | -2.75% | 40.91 | 40.12 | 39.62 | 41.98 | 46.85 | 53.34 | 56.07 | 64.29 | 17.75 | 35.38 | 0.33 | 0.33 | 0.00 | 0.99 | ||
| IQV | IQVIA HOLDINGS INC | $230.15 | 1,464,000 | 0.97% | 237.31 | 238.43 | 230.10 | 216.64 | 190.51 | 43.89 | 38.20 | 52.79 | 8.16 | 17.61 | 1.94 | 3.25 | -1.31 | 1.13 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.08 | 16,966,000 | 75.69% | 32.30 | 32.21 | 30.03 | 25.26 | 21.02 | 73.84 | 92.74 | 81.90 | 74.11 | 58.84 | 0.85 | 0.84 | 0.01 | 0.93 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $111.11 | 3,158,000 | 109.00% | 109.11 | 113.10 | 112.17 | 107.92 | 106.34 | 47.83 | 23.12 | 15.56 | 28.41 | 17.30 | -1.27 | -0.74 | -0.53 | 0.99 | ||
| GRMN | GARMIN LTD | $201.64 | 866,000 | 29.64% | 205.19 | 207.67 | 203.45 | 218.82 | 216.12 | 41.06 | 22.69 | 29.48 | 19.92 | 25.84 | -0.67 | 0.13 | -0.80 | 1.01 | ||
| ED | CONSOLIDATED EDISON INC | $106.63 | 1,874,000 | 4.81% | 104.75 | 102.36 | 100.11 | 99.62 | 101.47 | 70.62 | 90.88 | 90.11 | 89.14 | 84.16 | 1.78 | 1.41 | 0.38 | 0.18 | ||
| KGC | KINROSS GOLD CORP | $31.56 | 24,942,000 | 4.78% | 36.13 | 33.73 | 29.99 | 27.12 | 21.71 | 44.24 | 53.95 | 74.73 | 25.01 | 50.05 | 1.89 | 2.10 | -0.21 | 0.75 | ||
| AXON | AXON ENTERPRISE INC | $483.58 | 1,287,000 | -16.37% | 584.56 | 601.60 | 573.92 | 636.43 | 685.50 | 24.42 | 2.28 | 9.50 | 0.00 | 2.68 | -13.67 | 1.99 | -15.65 | 1.20 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.78 | 10,392,000 | 51.00% | 16.68 | 17.08 | 17.69 | 20.34 | 19.83 | 43.44 | 58.69 | 57.63 | 87.70 | 91.35 | -0.31 | -0.40 | 0.09 | 1.08 | ||
| A | AGILENT TECHNOLOGIES INC | $133.85 | 1,808,000 | 15.75% | 136.15 | 140.86 | 142.54 | 140.23 | 127.78 | 37.55 | 13.74 | 11.08 | 2.60 | 5.36 | -2.32 | -1.41 | -0.91 | 1.04 | ||
| CCI | CROWN CASTLE INC | $86.81 | 2,214,000 | -22.15% | 87.03 | 86.93 | 88.28 | 91.37 | 96.90 | 47.82 | 34.89 | 36.77 | 48.22 | 50.18 | -0.52 | -0.53 | 0.02 | 0.54 | ||
| TER | TERADYNE INC | $241.05 | 3,705,000 | 37.48% | 235.64 | 228.99 | 204.57 | 175.45 | 133.78 | 64.03 | 85.68 | 90.42 | 70.09 | 81.78 | 11.58 | 10.73 | 0.85 | 1.84 | ||
| ONC | BEONE MEDICINES LTD | $340.38 | 294,000 | -5.16% | 340.66 | 336.02 | 329.25 | 329.88 | 299.71 | 54.18 | 78.48 | 74.22 | 51.53 | 51.11 | 5.54 | 4.83 | 0.71 | 0.98 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.06 | 2,032,000 | 34.48% | 130.57 | 132.87 | 134.67 | 132.09 | 129.22 | 56.62 | 51.53 | 36.72 | 79.64 | 60.54 | -1.01 | -1.23 | 0.22 | 0.64 | ||
| RMD | RESMED INC | $258.31 | 2,258,000 | 37.01% | 256.24 | 254.30 | 250.83 | 258.16 | 257.94 | 57.29 | 62.21 | 59.23 | 43.53 | 36.66 | 2.11 | 1.85 | 0.25 | 0.82 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $70.60 | 1,684,000 | 28.06% | 69.69 | 70.04 | 69.09 | 64.86 | 60.98 | 53.74 | 57.44 | 41.15 | 69.84 | 46.95 | 0.01 | 0.09 | -0.08 | 0.87 | ||
| KDP | KEURIG DR PEPPER INC | $27.44 | 9,548,000 | -23.06% | 27.46 | 27.56 | 27.95 | 27.35 | 30.32 | 47.21 | 30.18 | 30.72 | 24.80 | 28.18 | -0.19 | -0.14 | -0.06 | 0.35 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $216.33 | 1,158,000 | -3.10% | 216.27 | 213.00 | 204.98 | 189.14 | 174.41 | 57.81 | 78.99 | 83.14 | 65.62 | 78.49 | 4.05 | 3.89 | 0.17 | 1.25 | ||
| STLA | STELLANTIS NV | $9.87 | 15,425,000 | 32.72% | 9.73 | 10.23 | 10.74 | 10.45 | 10.09 | 41.15 | 29.22 | 23.74 | 72.71 | 58.04 | -0.34 | -0.33 | -0.00 | 1.33 | ||
| PAYX | PAYCHEX INC | $103.13 | 4,026,000 | -33.82% | 105.86 | 108.53 | 111.06 | 117.55 | 132.02 | 30.41 | 8.02 | 7.33 | 6.36 | 2.12 | -2.58 | -1.89 | -0.68 | 0.82 | ||
| CPNG | COUPANG INC | $20.16 | 32,991,000 | 73.70% | 20.19 | 21.32 | 23.84 | 27.69 | 27.79 | 33.97 | 35.74 | 30.65 | 79.47 | 60.98 | -1.19 | -1.25 | 0.06 | 1.34 | ||
| XYZ | BLOCK INC | $60.43 | 7,234,000 | 13.37% | 64.18 | 66.23 | 64.59 | 69.42 | 68.01 | 36.06 | 9.69 | 16.89 | 8.69 | 16.96 | -0.88 | -0.25 | -0.63 | 2.28 | ||
| STT | STATE STREET CORP | $130.86 | 2,128,000 | -6.99% | 128.03 | 130.57 | 126.61 | 120.87 | 111.71 | 54.29 | 50.13 | 41.90 | 39.37 | 30.97 | 0.32 | 0.65 | -0.32 | 1.16 | ||
| VTR | VENTAS INC | $77.67 | 2,219,000 | 28.12% | 77.07 | 76.64 | 78.28 | 74.58 | 70.21 | 53.43 | 54.94 | 48.56 | 64.00 | 52.77 | -0.26 | -0.32 | 0.06 | 0.59 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $104.36 | 552,000 | 54.19% | 105.54 | 103.83 | 101.41 | 98.05 | 98.32 | 52.45 | 72.95 | 83.07 | 51.75 | 78.07 | 1.49 | 1.40 | 0.10 | 0.48 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $173.20 | 2,217,000 | 48.59% | 174.35 | 172.11 | 158.27 | 149.04 | 153.67 | 58.05 | 41.68 | 49.24 | 1.56 | 3.02 | 4.26 | 5.27 | -1.01 | 1.20 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.80 | 13,750,000 | -5.54% | 10.27 | 9.87 | 9.70 | 9.33 | 8.71 | 69.70 | 81.92 | 86.60 | 77.67 | 86.08 | 0.34 | 0.18 | 0.16 | 0.88 | ||
| NOK | NOKIA CORP | $6.43 | 40,682,000 | -50.52% | 6.61 | 6.57 | 6.39 | 6.03 | 5.44 | 47.06 | 41.06 | 59.07 | 30.15 | 55.81 | 0.05 | 0.06 | -0.02 | 0.94 | ||
| EQT | EQT CORP | $57.73 | 13,670,000 | 51.40% | 54.79 | 53.49 | 55.42 | 54.89 | 54.47 | 62.33 | 90.24 | 84.85 | 92.98 | 87.10 | 0.48 | -0.22 | 0.70 | 0.94 | ||
| WEC | WEC ENERGY GROUP INC | $110.67 | 3,270,000 | 1.36% | 109.68 | 107.79 | 107.30 | 110.14 | 108.57 | 67.89 | 87.06 | 87.99 | 95.62 | 95.79 | 1.06 | 0.66 | 0.39 | 0.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.97 | 2,724,000 | -26.34% | 80.09 | 82.81 | 81.97 | 78.48 | 75.33 | 40.42 | 10.54 | 12.29 | 11.42 | 14.48 | -0.99 | -0.37 | -0.62 | 1.16 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.65 | 5,996,000 | 32.63% | 14.13 | 13.83 | 13.09 | 12.36 | 11.47 | 76.00 | 92.78 | 94.10 | 96.91 | 90.94 | 0.43 | 0.35 | 0.08 | 0.53 | ||
| BE | BLOOM ENERGY CORP | $151.37 | 11,489,000 | -3.05% | 150.75 | 136.32 | 112.91 | 106.19 | 67.20 | 61.90 | 76.79 | 84.00 | 41.70 | 56.92 | 13.39 | 12.36 | 1.03 | 2.06 | ||
| LVS | LAS VEGAS SANDS CORP | $52.73 | 8,628,000 | -52.39% | 58.49 | 60.06 | 63.85 | 59.79 | 52.80 | 24.47 | 28.65 | 41.32 | 33.47 | 63.99 | -2.12 | -1.54 | -0.58 | 1.10 | ||
| IX | ORIX CORP | $30.53 | 190,000 | -7.32% | 30.39 | 30.30 | 28.91 | 27.28 | 24.84 | 59.45 | 73.16 | 69.21 | 23.19 | 23.42 | 0.43 | 0.52 | -0.09 | 0.73 | ||
| CIEN | CIENA CORP | $251.81 | 3,247,000 | 43.55% | 241.81 | 241.36 | 223.97 | 194.31 | 138.13 | 58.32 | 81.67 | 77.57 | 85.50 | 72.39 | 6.36 | 5.85 | 0.51 | 1.44 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.04 | 607,000 | 16.28% | 62.99 | 62.84 | 61.19 | 60.73 | 61.08 | 54.99 | 71.06 | 67.14 | 63.53 | 59.33 | 0.48 | 0.51 | -0.03 | 0.66 | ||
| KB | KB FINANCIAL GROUP INC | $93.97 | 170,000 | 4.94% | 94.42 | 90.80 | 87.70 | 85.42 | 80.65 | 57.03 | 71.05 | 82.09 | 51.57 | 70.14 | 2.70 | 2.16 | 0.54 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.