| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.19 | 3,242,000 | -56.21% | 82.18 | 79.18 | 78.80 | 79.16 | 81.03 | 72.22 | 90.81 | 91.83 | 79.33 | 85.21 | 2.18 | 1.12 | 1.07 | 0.84 | ||
| AME | AMETEK INC | $201.96 | 1,800,000 | 0.95% | 200.81 | 198.55 | 193.84 | 189.69 | 182.14 | 58.07 | 64.82 | 70.70 | 42.04 | 53.14 | 2.27 | 2.21 | 0.06 | 0.85 | ||
| PSA | PUBLIC STORAGE | $261.37 | 1,775,000 | 3.02% | 269.10 | 270.77 | 281.48 | 284.08 | 289.65 | 36.13 | 13.69 | 31.23 | 24.54 | 46.83 | -3.25 | -3.04 | -0.21 | 0.58 | ||
| DAL | DELTA AIR LINES INC | $70.15 | 5,953,000 | -17.01% | 69.43 | 66.20 | 61.85 | 60.03 | 53.94 | 66.99 | 78.93 | 85.08 | 49.60 | 68.52 | 2.88 | 2.65 | 0.24 | 1.40 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.65 | 1,810,000 | 15.73% | 245.01 | 244.01 | 247.76 | 243.96 | 234.02 | 52.69 | 32.40 | 33.98 | 37.52 | 31.35 | -0.33 | -0.47 | 0.14 | 0.82 | ||
| MSTR | STRATEGY INC | $158.24 | 17,468,000 | -8.18% | 174.43 | 176.15 | 228.11 | 288.59 | 325.53 | 31.36 | 15.03 | 21.19 | 36.08 | 40.53 | -17.18 | -18.52 | 1.34 | 2.64 | ||
| AMP | AMERIPRISE FINANCIAL INC | $487.69 | 800,000 | 12.20% | 487.48 | 471.40 | 469.02 | 485.32 | 493.46 | 61.27 | 73.40 | 76.50 | 56.66 | 63.57 | 7.64 | 5.42 | 2.22 | 1.21 | ||
| LVS | LAS VEGAS SANDS CORP | $66.96 | 4,875,000 | -11.25% | 66.54 | 66.71 | 61.50 | 57.67 | 49.67 | 57.65 | 41.49 | 39.30 | 25.19 | 24.60 | 1.14 | 1.52 | -0.39 | 1.11 | ||
| CTVA | CORTEVA INC | $66.96 | 3,840,000 | -3.35% | 65.89 | 65.92 | 64.38 | 67.55 | 67.35 | 57.99 | 58.56 | 51.22 | 50.90 | 33.19 | 0.36 | 0.32 | 0.03 | 0.69 | ||
| OKE | ONEOK INC | $71.69 | 3,212,000 | -35.66% | 73.59 | 72.97 | 70.27 | 72.23 | 78.82 | 47.82 | 19.23 | 27.10 | 13.38 | 9.03 | 0.65 | 1.03 | -0.38 | 0.94 | ||
| WCN | WASTE CONNECTIONS INC | $175.62 | 695,000 | -46.17% | 172.79 | 173.75 | 171.97 | 176.14 | 183.16 | 56.85 | 81.17 | 78.38 | 88.38 | 85.11 | 0.79 | 0.41 | 0.39 | 0.48 | ||
| TGT | TARGET CORP | $99.05 | 9,594,000 | 40.47% | 96.04 | 92.38 | 91.70 | 93.41 | 96.54 | 70.46 | 89.81 | 93.04 | 100.00 | 100.00 | 2.20 | 1.36 | 0.84 | 0.98 | ||
| CARR | CARRIER GLOBAL CORP | $53.20 | 8,213,000 | -15.33% | 53.23 | 53.36 | 55.48 | 59.50 | 64.39 | 45.72 | 33.29 | 30.98 | 49.99 | 41.00 | -0.71 | -0.81 | 0.09 | 1.13 | ||
| EXC | EXELON CORP | $44.28 | 6,534,000 | -18.06% | 43.70 | 44.65 | 45.95 | 45.14 | 44.67 | 45.66 | 28.32 | 23.28 | 57.79 | 41.22 | -0.58 | -0.61 | 0.03 | 0.36 | ||
| HLN | HALEON PLC | $9.84 | 6,443,000 | -46.92% | 9.61 | 9.66 | 9.49 | 9.46 | 9.91 | 58.90 | 85.19 | 79.54 | 96.69 | 91.83 | 0.07 | 0.04 | 0.02 | 0.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $929.48 | 731,000 | -14.60% | 955.93 | 936.74 | 968.88 | 913.50 | 781.44 | 46.28 | 33.89 | 45.12 | 15.94 | 23.06 | -1.83 | -0.59 | -1.25 | 2.15 | ||
| AXON | AXON ENTERPRISE INC | $563.28 | 956,000 | -16.21% | 558.45 | 545.90 | 614.43 | 685.62 | 678.01 | 47.39 | 50.70 | 51.59 | 66.31 | 65.15 | -12.23 | -19.10 | 6.86 | 1.19 | ||
| DHI | HORTON D R INC | $151.40 | 3,840,000 | -5.26% | 154.23 | 154.21 | 151.36 | 158.87 | 143.05 | 47.19 | 23.66 | 35.73 | 13.68 | 23.86 | 0.81 | 1.17 | -0.37 | 1.04 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.06 | 1,395,000 | -16.32% | 230.56 | 238.67 | 241.65 | 235.13 | 211.49 | 36.72 | 10.09 | 7.84 | 10.94 | 9.44 | -5.05 | -2.90 | -2.15 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $391.62 | 875,000 | 7.10% | 401.95 | 395.89 | 375.96 | 360.16 | 327.04 | 50.53 | 24.50 | 40.09 | 2.43 | 2.88 | 6.35 | 8.58 | -2.23 | 1.15 | ||
| BKR | BAKER HUGHES CO | $44.47 | 9,220,000 | 0.51% | 46.83 | 48.23 | 47.62 | 46.74 | 43.08 | 32.11 | 7.02 | 7.99 | 2.21 | 1.69 | -0.75 | -0.20 | -0.55 | 0.87 | ||
| RDDT | REDDIT INC | $231.34 | 6,012,000 | 6.39% | 230.48 | 219.87 | 207.90 | 217.19 | 169.34 | 58.36 | 56.32 | 56.02 | 36.79 | 25.86 | 6.66 | 6.63 | 0.02 | 2.11 | ||
| STLA | STELLANTIS NV | $11.65 | 10,211,000 | 32.70% | 11.85 | 11.21 | 10.73 | 10.15 | 10.22 | 57.76 | 71.58 | 77.26 | 29.35 | 44.34 | 0.39 | 0.38 | 0.01 | 1.34 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.85 | 547,000 | -15.46% | 5.93 | 6.14 | 5.88 | 5.54 | 5.27 | 43.96 | 8.38 | 13.42 | 7.31 | 12.27 | -0.04 | 0.03 | -0.07 | 0.65 | ||
| XEL | XCEL ENERGY INC | $73.61 | 8,312,000 | -8.63% | 74.93 | 77.37 | 79.43 | 76.89 | 73.16 | 30.35 | 11.05 | 12.49 | 8.08 | 10.76 | -1.70 | -1.26 | -0.43 | 0.35 | ||
| TEAM | ATLASSIAN CORP | $165.00 | 2,194,000 | -37.12% | 161.42 | 155.82 | 156.82 | 162.95 | 186.46 | 62.94 | 79.55 | 75.64 | 80.19 | 72.22 | 2.05 | 1.03 | 1.02 | 1.74 | ||
| HEI | HEICO CORP | $308.73 | 639,000 | 35.38% | 310.50 | 310.36 | 313.05 | 315.35 | 299.02 | 46.69 | 29.78 | 38.72 | 35.64 | 45.70 | -1.27 | -1.13 | -0.14 | 0.87 | ||
| YUM | YUM BRANDS INC | $154.70 | 2,258,000 | -9.28% | 148.63 | 149.66 | 147.14 | 147.13 | 147.78 | 60.98 | 69.68 | 68.23 | 85.73 | 83.38 | 1.13 | 0.43 | 0.69 | 0.57 | ||
| MSCI | MSCI INC | $562.40 | 556,000 | 13.93% | 547.94 | 552.04 | 557.74 | 560.92 | 559.23 | 56.54 | 72.29 | 65.80 | 95.95 | 94.71 | -1.94 | -4.06 | 2.12 | 1.15 | ||
| FANG | DIAMONDBACK ENERGY INC | $147.00 | 2,178,000 | -5.84% | 155.25 | 153.59 | 147.45 | 145.11 | 143.53 | 42.89 | 20.52 | 32.26 | 11.18 | 11.42 | 1.42 | 2.65 | -1.24 | 0.94 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.67 | 1,822,000 | 22.28% | 90.83 | 90.98 | 90.40 | 90.52 | 90.30 | 54.56 | 67.48 | 65.45 | 87.46 | 86.15 | 0.31 | 0.21 | 0.11 | 0.63 | ||
| FICO | FAIR ISAAC CORP | $1,761.41 | 272,000 | 20.35% | 1,785.00 | 1,780.09 | 1,713.73 | 1,603.30 | 1,709.05 | 50.15 | 33.53 | 48.62 | 10.80 | 30.84 | 18.27 | 24.81 | -6.54 | 1.18 | ||
| IMO | IMPERIAL OIL LTD | $83.72 | 542,000 | -26.95% | 89.37 | 93.25 | 92.01 | 90.24 | 81.77 | 26.61 | 1.68 | 4.61 | 0.00 | 2.11 | -2.18 | -0.82 | -1.36 | 0.71 | ||
| CPNG | COUPANG INC | $22.69 | 18,553,000 | -34.41% | 25.19 | 26.17 | 28.79 | 29.59 | 27.84 | 17.46 | 6.62 | 6.11 | 0.00 | 0.00 | -1.50 | -1.16 | -0.34 | 1.34 | ||
| TKO | TKO GROUP HOLDINGS INC | $211.61 | 1,298,000 | 7.10% | 205.41 | 197.48 | 190.68 | 189.86 | 175.19 | 71.03 | 84.96 | 88.50 | 95.89 | 91.25 | 6.13 | 4.61 | 1.52 | 0.77 | ||
| ETR | ENTERGY CORP | $92.21 | 1,959,000 | -21.61% | 93.00 | 93.90 | 95.15 | 92.71 | 87.91 | 41.95 | 11.77 | 17.88 | 14.32 | 16.47 | -0.74 | -0.54 | -0.19 | 0.45 | ||
| PAYX | PAYCHEX INC | $114.24 | 6,418,000 | 25.60% | 114.18 | 112.66 | 116.62 | 125.59 | 137.29 | 50.05 | 74.01 | 79.90 | 83.89 | 93.14 | -0.03 | -0.79 | 0.76 | 0.82 | ||
| JD | JDCOM INC | $28.80 | 6,689,000 | 1.69% | 29.32 | 29.38 | 31.11 | 32.02 | 33.66 | 34.30 | 23.43 | 21.46 | 9.76 | 8.90 | -0.59 | -0.61 | 0.02 | 1.08 | ||
| LNG | CHENIERE ENERGY INC | $189.85 | 1,973,000 | -42.73% | 193.74 | 200.56 | 210.15 | 222.83 | 226.65 | 23.37 | 14.39 | 11.39 | 12.77 | 7.34 | -6.41 | -5.42 | -0.99 | 0.59 | ||
| BIDU | BAIDU INC | $120.49 | 1,619,000 | -32.91% | 123.72 | 120.18 | 121.85 | 114.96 | 101.71 | 48.62 | 25.40 | 31.53 | 11.75 | 14.99 | 0.06 | 0.18 | -0.12 | 1.20 | ||
| PUK | PRUDENTIAL PLC | $30.51 | 540,000 | -11.48% | 29.58 | 29.10 | 28.34 | 27.62 | 25.06 | 67.59 | 86.61 | 86.68 | 79.37 | 68.70 | 0.51 | 0.40 | 0.10 | 1.12 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.87 | 3,684,000 | 6.23% | 18.13 | 18.22 | 20.38 | 22.25 | 19.30 | 34.93 | 18.93 | 18.08 | 25.42 | 28.20 | -0.68 | -0.76 | 0.09 | 1.07 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $115.55 | 1,867,000 | -9.63% | 114.94 | 111.39 | 106.63 | 105.83 | 105.49 | 68.74 | 80.11 | 85.92 | 58.75 | 76.79 | 2.97 | 2.58 | 0.39 | 0.99 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.76 | 5,768,000 | -31.73% | 82.84 | 79.87 | 74.08 | 71.93 | 74.58 | 78.62 | 86.19 | 88.95 | 77.04 | 84.46 | 2.94 | 2.79 | 0.15 | 0.95 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.66 | 3,904,000 | 12.73% | 79.53 | 80.60 | 81.73 | 82.69 | 82.03 | 49.53 | 40.22 | 36.87 | 64.25 | 52.03 | -0.59 | -0.65 | 0.06 | 0.53 | ||
| FNV | FRANCO NEVADA CORP | $208.57 | 786,000 | 54.12% | 208.10 | 204.83 | 199.33 | 196.10 | 179.05 | 56.52 | 49.25 | 56.47 | 41.41 | 55.06 | 3.37 | 3.05 | 0.32 | 0.50 | ||
| KR | KROGER CO | $62.79 | 8,356,000 | 50.83% | 62.70 | 64.38 | 65.71 | 67.16 | 68.04 | 43.64 | 27.62 | 26.22 | 44.19 | 39.80 | -0.92 | -0.82 | -0.10 | 0.15 | ||
| GFI | GOLD FIELDS LTD | $44.17 | 3,048,000 | 43.71% | 43.46 | 42.25 | 41.17 | 38.09 | 30.48 | 57.62 | 71.02 | 69.66 | 61.62 | 58.77 | 1.03 | 0.85 | 0.18 | 0.47 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.73 | 9,026,000 | -35.26% | 40.88 | 41.36 | 41.51 | 43.54 | 43.45 | 39.98 | 21.79 | 17.17 | 31.22 | 16.62 | -0.50 | -0.29 | -0.21 | 0.86 | ||
| XYZ | BLOCK INC | $64.39 | 4,594,000 | -7.14% | 63.21 | 63.06 | 68.51 | 72.30 | 66.68 | 49.31 | 59.55 | 58.08 | 90.91 | 91.00 | -0.92 | -1.60 | 0.68 | 2.27 | ||
| ABEV | AMBEV SA | $2.48 | 43,111,000 | 90.43% | 2.50 | 2.52 | 2.40 | 2.32 | 2.36 | 48.94 | 52.78 | 64.35 | 21.70 | 36.42 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| ALC | ALCON INC | $79.50 | 1,089,000 | 16.22% | 79.30 | 78.77 | 76.64 | 78.58 | 84.18 | 55.75 | 31.16 | 34.54 | 18.04 | 14.57 | 0.71 | 0.80 | -0.09 | 0.82 | ||
| HMC | HONDA MOTOR CO LTD | $30.01 | 1,689,000 | 124.30% | 30.31 | 29.99 | 30.32 | 31.71 | 30.63 | 47.70 | 61.02 | 75.65 | 49.34 | 71.02 | 0.07 | -0.03 | 0.11 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $107.94 | 4,146,000 | 1.97% | 104.62 | 99.80 | 96.28 | 92.88 | 81.31 | 65.45 | 78.34 | 70.26 | 47.93 | 40.36 | 3.50 | 3.00 | 0.50 | 1.28 | ||
| GRMN | GARMIN LTD | $202.20 | 1,007,000 | 11.27% | 205.45 | 200.24 | 214.76 | 225.95 | 216.02 | 45.25 | 56.06 | 66.93 | 53.96 | 67.48 | -1.02 | -2.49 | 1.48 | 1.00 | ||
| A | AGILENT TECHNOLOGIES INC | $136.90 | 2,486,000 | 54.41% | 140.79 | 145.97 | 145.12 | 134.50 | 124.38 | 35.45 | 3.84 | 4.58 | 1.27 | 2.25 | -2.18 | -0.80 | -1.39 | 1.03 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.93 | 1,123,000 | -40.52% | 134.38 | 134.96 | 130.69 | 130.88 | 126.99 | 65.90 | 86.52 | 86.25 | 86.28 | 80.95 | 1.66 | 1.18 | 0.48 | 0.65 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $220.18 | 1,284,000 | -18.89% | 217.78 | 209.76 | 222.98 | 254.66 | 254.29 | 54.53 | 63.26 | 68.27 | 75.54 | 80.87 | 0.28 | -2.23 | 2.51 | 1.11 | ||
| CCL | CARNIVAL CORP | $28.34 | 22,534,000 | 20.16% | 27.23 | 26.48 | 27.26 | 28.79 | 25.81 | 60.03 | 77.45 | 81.75 | 82.67 | 87.43 | 0.33 | -0.04 | 0.36 | 1.86 | ||
| TRGP | TARGA RESOURCES CORP | $178.60 | 1,514,000 | -25.68% | 181.56 | 177.50 | 166.44 | 165.90 | 169.34 | 54.11 | 47.18 | 55.28 | 16.80 | 27.17 | 3.82 | 4.34 | -0.52 | 0.97 | ||
| KDP | KEURIG DR PEPPER INC | $28.10 | 16,357,000 | 5.87% | 28.92 | 28.37 | 27.59 | 28.68 | 31.20 | 48.68 | 29.86 | 51.56 | 0.94 | 27.13 | 0.36 | 0.45 | -0.09 | 0.35 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.75 | 1,053,000 | -11.74% | 69.12 | 67.35 | 64.32 | 62.90 | 57.33 | 71.20 | 85.83 | 86.84 | 84.87 | 88.04 | 2.03 | 1.64 | 0.39 | 0.89 | ||
| HSY | HERSHEY CO | $188.16 | 726,000 | 7.24% | 183.87 | 184.36 | 181.40 | 183.73 | 175.87 | 61.12 | 88.55 | 84.27 | 92.30 | 85.33 | 1.68 | 1.04 | 0.65 | 0.24 | ||
| CCJ | CAMECO CORP | $87.58 | 2,785,000 | -21.22% | 90.58 | 88.73 | 90.33 | 84.74 | 70.35 | 46.94 | 12.64 | 25.60 | 8.98 | 9.83 | -0.13 | 0.29 | -0.43 | 1.29 | ||
| VMC | VULCAN MATERIALS CO | $288.34 | 935,000 | -51.78% | 293.61 | 292.50 | 292.50 | 292.64 | 273.77 | 45.39 | 26.76 | 36.26 | 7.36 | 22.44 | 0.05 | 0.63 | -0.58 | 0.93 | ||
| CPRT | COPART INC | $39.22 | 7,438,000 | -13.26% | 38.83 | 39.07 | 41.42 | 44.12 | 48.99 | 42.38 | 65.33 | 52.50 | 99.12 | 88.70 | -0.69 | -0.90 | 0.21 | 0.99 | ||
| CCI | CROWN CASTLE INC | $86.90 | 3,442,000 | 11.21% | 89.63 | 89.52 | 92.23 | 95.48 | 98.79 | 37.29 | 12.50 | 28.00 | 7.95 | 23.42 | -0.91 | -0.81 | -0.10 | 0.54 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $627.38 | 537,000 | -11.53% | 625.21 | 618.92 | 618.65 | 615.67 | 571.18 | 54.76 | 59.11 | 67.83 | 52.23 | 67.86 | 3.82 | 2.79 | 1.03 | 0.98 | ||
| IQV | IQVIA HOLDINGS INC | $222.52 | 1,052,000 | -24.21% | 222.79 | 224.90 | 218.01 | 203.17 | 182.03 | 51.48 | 42.17 | 42.64 | 21.52 | 21.33 | 1.29 | 2.29 | -1.00 | 1.13 | ||
| EBAY | EBAY INC | $83.66 | 3,586,000 | -31.56% | 83.32 | 82.64 | 86.22 | 89.55 | 80.54 | 49.59 | 45.32 | 46.39 | 35.97 | 35.40 | -0.59 | -0.89 | 0.29 | 0.93 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $82.52 | 2,095,000 | -32.44% | 83.77 | 81.66 | 77.32 | 75.75 | 74.49 | 56.09 | 47.06 | 56.92 | 2.05 | 3.38 | 1.96 | 2.15 | -0.20 | 1.16 | ||
| VTR | VENTAS INC | $79.91 | 3,611,000 | 58.86% | 79.03 | 79.46 | 75.59 | 71.96 | 68.81 | 59.88 | 50.09 | 43.44 | 32.04 | 25.28 | 0.74 | 1.10 | -0.36 | 0.60 | ||
| ZS | ZSCALER INC | $231.09 | 1,504,000 | -12.76% | 237.28 | 248.58 | 288.01 | 285.65 | 267.96 | 29.04 | 10.43 | 6.30 | 52.61 | 29.91 | -17.12 | -17.04 | -0.08 | 1.73 | ||
| FISV | FISERV INC | $68.00 | 12,408,000 | -13.62% | 67.47 | 64.90 | 81.17 | 107.48 | 145.75 | 43.70 | 84.17 | 87.24 | 91.18 | 93.88 | -2.40 | -4.27 | 1.87 | 0.85 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $112.85 | 3,742,000 | -31.59% | 108.14 | 104.02 | 99.70 | 99.65 | 88.20 | 66.01 | 84.35 | 85.70 | 77.67 | 73.51 | 3.67 | 2.90 | 0.77 | 1.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.60 | 545,000 | 11.45% | 213.93 | 210.13 | 204.19 | 198.49 | 196.16 | 57.33 | 47.01 | 56.16 | 9.91 | 21.46 | 3.05 | 3.18 | -0.13 | 1.03 | ||
| NUE | NUCOR CORP | $157.83 | 1,437,000 | -8.65% | 161.57 | 159.64 | 149.67 | 145.50 | 134.59 | 51.53 | 33.02 | 48.80 | 1.50 | 6.85 | 3.40 | 4.17 | -0.77 | 1.17 | ||
| ED | CONSOLIDATED EDISON INC | $99.99 | 2,345,000 | 0.60% | 97.49 | 98.09 | 99.27 | 99.60 | 102.29 | 56.58 | 82.88 | 73.65 | 94.63 | 92.76 | -0.12 | -0.53 | 0.41 | 0.18 | ||
| SYY | SYSCO CORP | $75.07 | 3,754,000 | 65.30% | 74.19 | 74.69 | 75.75 | 78.31 | 76.10 | 50.66 | 68.06 | 65.83 | 89.43 | 91.44 | -0.24 | -0.51 | 0.27 | 0.63 | ||
| VEEV | VEEVA SYSTEMS INC | $218.10 | 3,139,000 | 78.56% | 226.79 | 235.16 | 267.88 | 275.34 | 264.16 | 20.35 | 6.80 | 10.33 | 14.01 | 4.67 | -14.77 | -14.01 | -0.76 | 1.06 | ||
| NOK | NOKIA CORP | $6.38 | 19,966,000 | 16.74% | 6.23 | 6.16 | 6.29 | 5.38 | 5.24 | 54.80 | 53.02 | 47.44 | 73.80 | 63.51 | 0.00 | -0.01 | 0.01 | 0.85 | ||
| STT | STATE STREET CORP | $127.37 | 2,056,000 | -17.69% | 127.09 | 122.32 | 118.46 | 115.75 | 105.50 | 65.33 | 71.30 | 75.53 | 44.97 | 55.48 | 3.12 | 2.71 | 0.40 | 1.16 | ||
| INSM | INSMED INC | $166.55 | 13,446,000 | 274.23% | 193.94 | 199.79 | 186.64 | 160.94 | 121.17 | 29.93 | 32.28 | 36.24 | 25.16 | 30.28 | -0.14 | 3.50 | -3.64 | 1.05 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.06 | 781,000 | 16.57% | 102.29 | 99.57 | 96.60 | 93.48 | 97.58 | 58.71 | 65.90 | 72.67 | 26.40 | 46.29 | 1.91 | 1.92 | -0.01 | 0.48 | ||
| RMD | RESMED INC | $242.55 | 798,000 | 20.54% | 249.82 | 250.61 | 254.84 | 266.70 | 253.55 | 37.92 | 34.20 | 47.80 | 3.74 | 25.73 | -1.94 | -1.54 | -0.40 | 0.83 | ||
| BBD | BANK BRADESCO | $3.32 | 38,268,000 | 2.95% | 3.36 | 3.47 | 3.44 | 3.26 | 2.93 | 41.63 | 21.05 | 30.54 | 12.45 | 22.05 | -0.04 | -0.02 | -0.02 | 0.63 | ||
| EXPE | EXPEDIA GROUP INC | $285.59 | 2,012,000 | 14.38% | 275.54 | 265.09 | 244.21 | 227.28 | 197.51 | 67.20 | 84.97 | 84.64 | 79.20 | 77.32 | 11.25 | 9.97 | 1.28 | 1.40 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.45 | 2,263,000 | -3.17% | 93.76 | 93.34 | 90.71 | 90.50 | 91.09 | 69.86 | 94.31 | 91.72 | 98.18 | 94.48 | 1.31 | 1.01 | 0.30 | 0.58 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.32 | 6,412,000 | -11.30% | 29.57 | 27.85 | 24.11 | 21.20 | 18.68 | 80.30 | 93.46 | 93.17 | 56.78 | 62.44 | 1.79 | 1.76 | 0.03 | 0.91 | ||
| PCG | PG&E CORP | $15.82 | 23,718,000 | 2.24% | 15.23 | 15.47 | 15.98 | 15.56 | 15.69 | 54.44 | 61.23 | 48.13 | 87.51 | 75.29 | -0.15 | -0.22 | 0.07 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.06 | 6,555,000 | -25.09% | 66.53 | 60.65 | 60.64 | 63.08 | 60.63 | 56.37 | 71.60 | 78.40 | 54.09 | 66.10 | 2.27 | 1.87 | 0.40 | 1.83 | ||
| MDB | MONGODB INC | $425.20 | 1,958,000 | 45.04% | 418.42 | 384.45 | 358.12 | 319.29 | 255.82 | 66.79 | 88.44 | 87.27 | 76.53 | 78.94 | 21.00 | 19.05 | 1.95 | 2.05 | ||
| MT | ARCELORMITTAL | $45.00 | 915,000 | -40.62% | 44.79 | 43.46 | 40.69 | 37.59 | 34.12 | 63.95 | 70.81 | 79.80 | 44.90 | 67.00 | 1.53 | 1.47 | 0.06 | 1.23 | ||
| SYM | SYMBOTIC INC | $58.19 | 2,308,000 | -22.39% | 60.43 | 65.12 | 67.27 | 60.02 | 45.01 | 44.67 | 8.80 | 11.96 | 7.58 | 8.68 | -2.12 | -1.19 | -0.93 | 1.37 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.41 | 327,000 | -25.85% | 59.98 | 59.28 | 60.06 | 59.63 | 60.14 | 64.03 | 92.23 | 93.01 | 99.27 | 99.51 | 0.40 | -0.00 | 0.40 | 0.67 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $199.53 | 1,386,000 | -22.22% | 207.67 | 200.05 | 184.00 | 176.14 | 165.58 | 53.46 | 28.63 | 48.99 | 1.52 | 7.21 | 6.18 | 7.69 | -1.51 | 1.24 | ||
| WEC | WEC ENERGY GROUP INC | $105.25 | 2,098,000 | 11.54% | 104.59 | 107.26 | 111.23 | 110.52 | 108.48 | 37.37 | 19.97 | 18.58 | 58.59 | 43.30 | -1.97 | -1.96 | -0.01 | 0.29 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.90 | 3,230,000 | 9.38% | 66.41 | 65.80 | 65.62 | 67.39 | 72.40 | 50.27 | 41.76 | 51.30 | 36.45 | 51.84 | 0.34 | 0.30 | 0.04 | 0.90 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.35 | 3,430,000 | -21.58% | 87.63 | 87.66 | 89.52 | 88.94 | 93.27 | 44.97 | 64.49 | 71.46 | 75.74 | 86.69 | -0.37 | -0.57 | 0.21 | 0.72 | ||
| ONC | BEONE MEDICINES LTD | $307.02 | 139,000 | -37.39% | 315.87 | 326.99 | 328.05 | 324.62 | 288.62 | 37.21 | 14.55 | 15.80 | 7.77 | 4.35 | -7.69 | -4.49 | -3.19 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.