| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $146.69 | 6,716,000 | 8.04% | 133.64 | 125.26 | 122.32 | 126.61 | 138.10 | 71.05 | 92.45 | 90.94 | 95.09 | 93.54 | 5.13 | 3.01 | 2.12 | 1.74 | ||
| NDAQ | NASDAQ INC | $91.30 | 2,879,000 | 31.70% | 89.85 | 88.35 | 86.77 | 90.20 | 90.51 | 61.45 | 85.09 | 91.30 | 88.01 | 93.86 | 1.42 | 1.02 | 0.40 | 0.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $95.30 | 8,236,000 | 2.60% | 88.69 | 81.33 | 72.73 | 72.64 | 68.06 | 77.31 | 97.59 | 92.71 | 50.38 | 44.84 | 6.41 | 5.08 | 1.34 | 1.78 | ||
| FAST | FASTENAL CO | $44.88 | 6,090,000 | 2.51% | 44.90 | 45.60 | 45.64 | 44.54 | 44.90 | 47.35 | 45.10 | 29.69 | 76.29 | 52.31 | -0.31 | -0.22 | -0.08 | 0.81 | ||
| CCJ | CAMECO CORP | $118.26 | 3,027,000 | 39.62% | 120.47 | 118.94 | 115.07 | 111.55 | 97.68 | 50.85 | 45.35 | 37.87 | 36.45 | 27.66 | 1.79 | 2.11 | -0.31 | 1.33 | ||
| MET | METLIFE INC | $78.95 | 1,599,000 | -50.20% | 78.24 | 76.91 | 73.35 | 76.13 | 77.38 | 63.23 | 81.37 | 88.61 | 79.27 | 85.44 | 1.82 | 1.62 | 0.20 | 0.94 | ||
| NUE | NUCOR CORP | $225.81 | 980,000 | -16.02% | 218.92 | 203.70 | 182.92 | 178.31 | 161.14 | 82.78 | 94.89 | 93.34 | 75.03 | 77.12 | 13.41 | 11.53 | 1.88 | 1.16 | ||
| INFY | INFOSYS LTD | $12.24 | 11,153,000 | 32.96% | 12.74 | 13.38 | 13.56 | 15.58 | 16.25 | 32.77 | 8.61 | 8.48 | 12.59 | 10.68 | -0.42 | -0.29 | -0.13 | 0.78 | ||
| FERG | FERGUSON ENTERPRISES INC | $260.80 | 1,161,000 | 15.87% | 262.34 | 258.71 | 244.56 | 243.62 | 239.29 | 57.14 | 70.25 | 61.37 | 44.33 | 37.10 | 5.86 | 6.24 | -0.38 | 1.01 | ||
| XEL | XCEL ENERGY INC | $81.17 | 3,550,000 | -32.52% | 80.02 | 80.44 | 80.73 | 78.22 | 77.45 | 53.53 | 78.82 | 66.61 | 84.12 | 67.37 | 0.27 | 0.03 | 0.24 | 0.34 | ||
| EA | ELECTRONIC ARTS INC | $201.82 | 1,374,000 | 9.92% | 202.54 | 202.88 | 201.84 | 202.48 | 193.33 | 42.97 | 14.98 | 22.99 | 0.00 | 4.41 | 0.01 | 0.21 | -0.21 | 0.48 | ||
| VIV | TELEFONICA BRASIL SA | $15.76 | 1,511,000 | 262.35% | 15.84 | 16.21 | 16.01 | 14.66 | 13.49 | 46.78 | 34.40 | 25.07 | 45.28 | 30.44 | -0.07 | 0.03 | -0.09 | 0.45 | ||
| ARGX | ARGENX SE | $811.09 | 211,000 | 12.23% | 787.79 | 800.94 | 758.36 | 797.13 | 781.55 | 59.66 | 38.24 | 28.03 | 20.32 | 10.09 | 8.17 | 11.17 | -3.00 | 0.64 | ||
| SNOW | SNOWFLAKE INC | $144.21 | 5,442,000 | -41.13% | 144.28 | 142.38 | 157.37 | 181.27 | 206.78 | 46.70 | 41.27 | 47.31 | 45.04 | 50.29 | -4.39 | -5.23 | 0.85 | 1.81 | ||
| STM | STMICROELECTRONICS NV | $55.13 | 11,020,000 | 36.91% | 50.84 | 45.64 | 38.20 | 33.42 | 29.87 | 84.88 | 95.51 | 95.40 | 92.29 | 92.04 | 5.12 | 4.22 | 0.90 | 1.71 | ||
| FER | FERROVIAL SE | $67.85 | 1,402,000 | 1.59% | 68.81 | 69.81 | 67.88 | 67.99 | 63.41 | 46.63 | 34.65 | 30.82 | 19.54 | 15.43 | 0.20 | 0.54 | -0.33 | 0.66 | ||
| EBAY | EBAY INC | $109.33 | 20,061,000 | 94.56% | 103.37 | 101.49 | 94.84 | 91.46 | 90.39 | 68.71 | 75.19 | 69.52 | 48.81 | 39.63 | 3.08 | 2.91 | 0.17 | 0.93 | ||
| CLS | CELESTICA INC | $420.73 | 1,640,000 | -29.25% | 401.61 | 381.25 | 318.97 | 311.00 | 282.46 | 64.94 | 88.34 | 73.07 | 47.59 | 34.14 | 27.33 | 27.24 | 0.08 | 1.77 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.33 | 2,453,000 | -59.83% | 82.29 | 80.92 | 82.20 | 82.54 | 81.09 | 55.31 | 82.14 | 74.11 | 85.10 | 78.48 | 0.55 | 0.12 | 0.43 | 0.86 | ||
| SE | SEA LTD | $85.41 | 2,072,000 | -15.19% | 85.29 | 86.22 | 87.99 | 105.12 | 135.59 | 47.39 | 31.29 | 26.61 | 36.76 | 28.05 | -0.76 | -0.95 | 0.19 | 1.85 | ||
| DEO | DIAGEO PLC | $78.51 | 982,000 | -23.52% | 79.44 | 79.26 | 79.58 | 85.27 | 92.48 | 47.69 | 44.18 | 39.62 | 47.82 | 37.33 | 0.06 | -0.01 | 0.07 | 0.55 | ||
| EXC | EXELON CORP | $46.61 | 6,466,000 | -9.50% | 46.56 | 47.37 | 48.22 | 46.31 | 45.73 | 43.68 | 24.88 | 26.08 | 56.57 | 51.03 | -0.48 | -0.42 | -0.06 | 0.31 | ||
| ZTS | ZOETIS INC | $112.68 | 2,506,000 | -1.49% | 115.88 | 117.96 | 119.53 | 122.15 | 132.02 | 37.66 | 12.04 | 13.72 | 8.49 | 9.02 | -1.44 | -0.88 | -0.56 | 0.83 | ||
| PYPL | PAYPAL HOLDINGS INC | $50.39 | 13,427,000 | 57.69% | 50.37 | 49.14 | 46.91 | 50.25 | 59.17 | 58.91 | 62.23 | 68.23 | 8.66 | 23.02 | 1.16 | 1.19 | -0.03 | 1.43 | ||
| CAH | CARDINAL HEALTH INC | $197.06 | 2,240,000 | 33.33% | 200.60 | 207.22 | 212.84 | 211.59 | 189.48 | 38.14 | 30.60 | 29.45 | 19.75 | 25.50 | -4.43 | -3.24 | -1.18 | 0.41 | ||
| GRMN | GARMIN LTD | $238.60 | 498,000 | -30.45% | 254.27 | 257.07 | 247.29 | 227.99 | 228.00 | 37.97 | 13.84 | 20.80 | 4.60 | 9.32 | 0.73 | 4.12 | -3.39 | 1.01 | ||
| F | FORD MOTOR CO | $11.50 | 46,140,000 | 3.90% | 12.29 | 12.33 | 12.31 | 12.99 | 12.54 | 34.30 | 22.60 | 30.18 | 0.00 | 0.21 | -0.07 | 0.02 | -0.09 | 1.23 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.69 | 1,765,000 | 81.21% | 95.52 | 101.24 | 102.47 | 99.61 | 82.98 | 38.82 | 10.32 | 9.68 | 15.00 | 11.41 | -2.45 | -1.10 | -1.35 | 0.61 | ||
| ABEV | AMBEV SA | $2.90 | 23,937,000 | 101.10% | 2.93 | 3.01 | 2.97 | 2.83 | 2.57 | 44.13 | 19.02 | 15.20 | 24.31 | 17.82 | -0.02 | -0.00 | -0.02 | 0.56 | ||
| DAL | DELTA AIR LINES INC | $68.50 | 8,583,000 | -5.92% | 68.26 | 68.78 | 66.12 | 68.08 | 63.47 | 51.97 | 29.19 | 21.87 | 37.75 | 24.38 | 0.41 | 0.67 | -0.26 | 1.44 | ||
| ROK | ROCKWELL AUTOMATION INC | $400.31 | 965,000 | 44.89% | 405.22 | 402.26 | 384.51 | 396.01 | 376.24 | 53.07 | 41.37 | 41.98 | 20.48 | 17.44 | 6.62 | 7.50 | -0.89 | 1.18 | ||
| IDXX | IDEXX LABORATORIES INC | $563.12 | 702,000 | 18.58% | 566.25 | 572.90 | 588.05 | 633.93 | 641.44 | 45.04 | 39.17 | 34.11 | 40.51 | 34.10 | -6.59 | -6.73 | 0.14 | 1.18 | ||
| NBIS | NEBIUS GROUP NV | $176.42 | 24,645,000 | 56.86% | 150.77 | 149.82 | 123.22 | 108.02 | 99.45 | 68.89 | 56.50 | 36.96 | 39.66 | 22.15 | 9.26 | 9.69 | -0.44 | 1.00 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | 680,000 | 12.58% | 23.25 | 23.39 | 22.86 | 19.77 | 18.05 | 52.74 | 75.53 | 76.32 | 70.78 | 79.34 | 0.17 | 0.19 | -0.02 | 0.71 | ||
| FITB | FIFTH THIRD BANCORP | $49.40 | 3,901,000 | -22.52% | 50.32 | 50.01 | 48.09 | 49.11 | 46.24 | 50.30 | 39.55 | 45.76 | 21.62 | 22.18 | 0.63 | 0.74 | -0.11 | 1.12 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $262.22 | 773,000 | 16.42% | 264.45 | 264.31 | 255.28 | 242.54 | 220.14 | 51.76 | 69.51 | 64.79 | 27.13 | 26.66 | 3.27 | 3.83 | -0.56 | 1.03 | ||
| BIDU | BAIDU INC | $127.48 | 1,425,000 | 55.23% | 125.17 | 121.13 | 120.03 | 130.20 | 121.27 | 57.75 | 77.43 | 73.83 | 53.04 | 56.10 | 2.18 | 1.45 | 0.73 | 1.18 | ||
| FNV | FRANCO NEVADA CORP | $223.95 | 365,000 | -34.70% | 236.39 | 248.23 | 251.59 | 242.03 | 217.08 | 30.24 | 3.35 | 3.44 | 2.81 | 2.81 | -6.40 | -3.16 | -3.24 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.77 | 1,079,000 | 37.10% | 5.93 | 6.13 | 6.08 | 6.25 | 5.85 | 37.70 | 9.12 | 8.36 | 15.37 | 11.31 | -0.08 | -0.03 | -0.05 | 0.68 | ||
| XYZ | BLOCK INC | $71.90 | 4,792,000 | 28.37% | 71.03 | 68.51 | 63.47 | 62.93 | 68.22 | 63.32 | 66.35 | 65.18 | 22.62 | 17.62 | 2.58 | 2.64 | -0.05 | 2.27 | ||
| RKLB | ROCKET LAB CORP | $80.31 | 16,184,000 | -0.42% | 82.05 | 78.22 | 72.67 | 74.09 | 62.24 | 53.63 | 48.29 | 47.76 | 16.56 | 15.95 | 2.67 | 3.07 | -0.40 | 2.01 | ||
| AMP | AMERIPRISE FINANCIAL INC | $468.59 | 415,000 | -22.57% | 469.25 | 461.69 | 455.64 | 478.20 | 483.31 | 55.00 | 54.69 | 64.19 | 41.54 | 62.33 | 5.19 | 3.97 | 1.22 | 1.20 | ||
| VTR | VENTAS INC | $87.79 | 4,388,000 | 32.33% | 85.21 | 84.98 | 84.93 | 82.02 | 76.51 | 62.10 | 93.94 | 93.55 | 98.72 | 98.92 | 0.92 | 0.41 | 0.50 | 0.58 | ||
| YUM | YUM BRANDS INC | $154.40 | 1,335,000 | 7.32% | 158.43 | 159.66 | 159.64 | 157.47 | 152.17 | 40.45 | 32.73 | 41.44 | 33.90 | 44.44 | -0.48 | -0.02 | -0.46 | 0.56 | ||
| MSCI | MSCI INC | $582.27 | 263,000 | 23.47% | 594.26 | 574.40 | 560.47 | 565.52 | 563.27 | 54.73 | 56.66 | 63.84 | 30.77 | 50.28 | 10.94 | 10.48 | 0.45 | 1.12 | ||
| MT | ARCELORMITTAL | $55.39 | 1,651,000 | -18.27% | 58.35 | 59.35 | 57.21 | 54.55 | 45.60 | 42.74 | 12.59 | 11.80 | 10.93 | 9.36 | 0.14 | 0.80 | -0.66 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $95.75 | 1,517,000 | -6.07% | 94.06 | 92.31 | 95.41 | 106.96 | 136.36 | 54.14 | 70.45 | 70.14 | 75.60 | 75.85 | 0.28 | -0.41 | 0.69 | 0.60 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.18 | 2,045,000 | 102.08% | 215.36 | 210.63 | 206.88 | 220.52 | 231.58 | 67.42 | 77.90 | 74.67 | 64.17 | 58.74 | 3.83 | 2.76 | 1.07 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $146.31 | 1,926,000 | 5.94% | 150.90 | 153.47 | 159.84 | 178.75 | 183.41 | 32.38 | 23.98 | 20.62 | 43.57 | 30.82 | -3.55 | -3.24 | -0.32 | 0.49 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.29 | 873,000 | 5.69% | 95.56 | 96.21 | 97.97 | 95.22 | 93.19 | 38.79 | 14.17 | 16.98 | 8.71 | 11.82 | -0.60 | -0.25 | -0.35 | 0.59 | ||
| KR | KROGER CO | $67.55 | 3,418,000 | -1.21% | 67.65 | 68.21 | 70.32 | 67.09 | 67.48 | 44.78 | 58.83 | 50.52 | 84.76 | 77.02 | -0.87 | -0.89 | 0.03 | 0.13 | ||
| HLN | HALEON PLC | $9.24 | 5,641,000 | -22.44% | 9.41 | 9.60 | 10.00 | 10.14 | 9.81 | 34.78 | 28.50 | 26.74 | 38.71 | 32.31 | -0.20 | -0.18 | -0.01 | 0.29 | ||
| JD | JDCOM INC | $30.04 | 6,806,000 | 47.64% | 30.09 | 30.08 | 28.69 | 28.77 | 30.57 | 53.18 | 31.57 | 36.83 | 16.87 | 13.40 | 0.33 | 0.47 | -0.14 | 1.06 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.35 | 7,513,000 | 50.32% | 32.80 | 31.99 | 31.28 | 31.82 | 25.97 | 70.18 | 85.13 | 83.91 | 89.82 | 87.73 | 1.03 | 0.55 | 0.48 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.56 | 4,341,000 | -53.22% | 75.86 | 76.71 | 76.88 | 77.87 | 78.37 | 54.59 | 60.04 | 39.61 | 68.02 | 39.90 | -0.09 | -0.16 | 0.08 | 0.81 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.98 | 14,731,000 | -29.03% | 33.77 | 34.22 | 34.27 | 36.24 | 37.84 | 37.72 | 15.40 | 17.04 | 16.34 | 16.04 | -0.35 | -0.11 | -0.23 | 1.05 | ||
| CBRE | CBRE GROUP INC | $140.05 | 1,034,000 | -3.36% | 146.12 | 145.89 | 140.93 | 151.74 | 154.35 | 42.29 | 8.03 | 14.49 | 0.57 | 1.31 | 0.50 | 1.56 | -1.05 | 1.12 | ||
| STT | STATE STREET CORP | $148.08 | 1,177,000 | 3.88% | 151.81 | 146.35 | 133.65 | 131.84 | 123.11 | 59.20 | 67.38 | 73.49 | 6.01 | 7.49 | 5.57 | 5.97 | -0.40 | 1.17 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.91 | 403,000 | -6.71% | 115.24 | 115.81 | 111.79 | 108.57 | 100.80 | 61.98 | 84.64 | 61.69 | 85.64 | 57.47 | 1.55 | 1.37 | 0.18 | 0.49 | ||
| WCN | WASTE CONNECTIONS INC | $160.61 | 827,000 | -12.21% | 162.48 | 161.89 | 164.05 | 167.03 | 172.10 | 46.41 | 45.53 | 51.87 | 53.00 | 59.19 | -0.22 | -0.40 | 0.18 | 0.47 | ||
| DHI | HORTON D R INC | $143.53 | 2,270,000 | 7.13% | 156.23 | 150.43 | 147.05 | 150.41 | 154.22 | 42.44 | 27.78 | 40.44 | 5.94 | 11.97 | 1.99 | 2.86 | -0.87 | 1.01 | ||
| EME | EMCOR GROUP INC | $910.26 | 267,000 | -3.26% | 872.90 | 836.55 | 778.99 | 733.39 | 685.45 | 68.73 | 93.80 | 80.89 | 64.79 | 47.10 | 35.40 | 30.11 | 5.29 | 1.09 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.45 | 2,047,000 | 4.87% | 80.07 | 81.03 | 82.23 | 81.47 | 82.35 | 47.58 | 60.62 | 52.16 | 77.80 | 68.68 | -0.46 | -0.51 | 0.05 | 0.51 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $192.18 | 3,460,000 | 59.96% | 214.92 | 212.57 | 200.97 | 187.50 | 166.01 | 37.39 | 13.63 | 24.70 | 4.47 | 10.20 | 2.42 | 5.41 | -3.00 | 1.21 | ||
| ON | ON SEMICONDUCTOR CORP | $102.04 | 16,612,000 | 73.38% | 96.82 | 85.07 | 71.19 | 65.96 | 58.38 | 79.20 | 95.90 | 93.93 | 55.00 | 56.16 | 9.72 | 8.30 | 1.41 | 1.97 | ||
| SLF | SUN LIFE FINANCIAL INC | $72.14 | 545,000 | 60.77% | 71.20 | 69.21 | 65.90 | 64.56 | 62.17 | 71.92 | 93.31 | 90.71 | 51.32 | 54.04 | 1.96 | 1.80 | 0.17 | 0.66 | ||
| ESLT | ELBIT SYSTEMS LTD | $857.79 | 90,000 | 45.16% | 840.23 | 873.49 | 871.81 | 759.04 | 619.56 | 49.31 | 34.08 | 26.01 | 44.51 | 27.35 | -11.23 | -6.21 | -5.02 | 0.43 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $297.93 | 1,590,000 | 42.47% | 305.37 | 314.52 | 318.89 | 344.28 | 392.76 | 40.03 | 25.28 | 22.43 | 13.78 | 11.91 | -6.30 | -4.62 | -1.68 | 0.89 | ||
| BBD | BANK BRADESCO | $3.75 | 29,288,000 | 114.08% | 3.90 | 3.97 | 3.83 | 3.76 | 3.49 | 42.06 | 13.40 | 12.54 | 14.43 | 12.33 | 0.00 | 0.04 | -0.04 | 0.68 | ||
| ED | CONSOLIDATED EDISON INC | $109.63 | 1,130,000 | -13.28% | 109.46 | 110.77 | 111.67 | 107.42 | 103.68 | 46.02 | 54.93 | 45.32 | 79.72 | 69.56 | -0.57 | -0.57 | 0.00 | 0.16 | ||
| RKT | ROCKET COMPANIES INC | $14.01 | 17,434,000 | 33.09% | 15.05 | 15.29 | 15.28 | 17.65 | 17.77 | 38.80 | 7.49 | 10.42 | 6.35 | 5.98 | -0.21 | -0.07 | -0.14 | 1.34 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.05 | 5,794,000 | -60.46% | 15.61 | 15.62 | 15.14 | 14.55 | 13.12 | 62.77 | 88.63 | 69.48 | 84.73 | 59.66 | 0.21 | 0.18 | 0.03 | 0.54 | ||
| CCI | CROWN CASTLE INC | $90.18 | 2,642,000 | -5.47% | 86.85 | 86.70 | 85.95 | 86.55 | 91.81 | 60.31 | 86.67 | 71.11 | 88.62 | 70.69 | 0.92 | 0.53 | 0.39 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $28.87 | 7,954,000 | 11.45% | 28.40 | 27.27 | 27.54 | 27.88 | 28.46 | 61.77 | 88.67 | 90.32 | 73.60 | 75.92 | 0.61 | 0.31 | 0.29 | 0.34 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.63 | 7,681,000 | 29.92% | 11.46 | 11.65 | 11.49 | 10.82 | 9.69 | 51.84 | 60.55 | 52.30 | 57.10 | 50.09 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| IRM | IRON MOUNTAIN INC | $128.22 | 1,091,000 | -31.73% | 118.85 | 115.70 | 109.58 | 100.09 | 98.29 | 75.15 | 97.74 | 80.35 | 86.84 | 60.77 | 4.67 | 3.59 | 1.07 | 0.96 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.71 | 12,077,000 | 9.53% | 28.43 | 26.88 | 24.11 | 23.52 | 23.18 | 67.94 | 83.03 | 80.58 | 55.09 | 53.75 | 1.34 | 1.30 | 0.04 | 1.25 | ||
| KB | KB FINANCIAL GROUP INC | $105.92 | 151,000 | 24.79% | 107.55 | 107.82 | 105.48 | 99.54 | 91.04 | 48.58 | 40.78 | 40.82 | 42.81 | 38.13 | 1.12 | 1.25 | -0.13 | 0.89 | ||
| WEC | WEC ENERGY GROUP INC | $116.44 | 1,408,000 | -2.09% | 115.44 | 116.00 | 115.69 | 112.02 | 111.44 | 52.63 | 74.34 | 64.05 | 85.24 | 72.58 | 0.26 | 0.12 | 0.14 | 0.29 | ||
| GFS | GLOBALFOUNDRIES INC | $67.75 | 5,689,000 | 184.17% | 62.28 | 56.09 | 49.56 | 45.36 | 40.10 | 81.43 | 96.53 | 91.84 | 91.40 | 82.56 | 5.07 | 4.14 | 0.93 | 1.70 | ||
| HEI | HEICO CORP | $269.52 | 878,000 | 33.43% | 267.61 | 279.09 | 290.36 | 311.76 | 314.02 | 42.65 | 29.96 | 23.53 | 38.82 | 24.77 | -6.74 | -6.42 | -0.32 | 0.87 | ||
| GFI | GOLD FIELDS LTD | $41.79 | 2,290,000 | 29.97% | 43.69 | 46.11 | 47.54 | 48.46 | 42.52 | 39.17 | 8.51 | 7.88 | 11.56 | 8.47 | -1.39 | -0.88 | -0.51 | 0.54 | ||
| VMC | VULCAN MATERIALS CO | $287.72 | 1,206,000 | 24.33% | 293.13 | 292.39 | 284.42 | 293.13 | 291.95 | 48.40 | 50.89 | 58.12 | 50.96 | 61.63 | 3.19 | 3.26 | -0.07 | 0.93 | ||
| PUK | PRUDENTIAL PLC | $29.23 | 932,000 | 86.77% | 30.29 | 30.39 | 29.78 | 30.63 | 28.93 | 41.43 | 19.18 | 21.83 | 17.33 | 15.43 | 0.06 | 0.19 | -0.13 | 1.16 | ||
| CPNG | COUPANG INC | $20.26 | 15,470,000 | -10.60% | 20.41 | 20.45 | 19.60 | 20.45 | 25.26 | 51.33 | 23.04 | 25.99 | 16.89 | 9.59 | 0.23 | 0.32 | -0.09 | 1.38 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $157.58 | 2,167,000 | 21.20% | 155.60 | 158.16 | 157.24 | 151.37 | 152.08 | 51.45 | 39.64 | 31.54 | 53.58 | 32.99 | 0.02 | 0.06 | -0.04 | 1.14 | ||
| EQT | EQT CORP | $59.08 | 5,215,000 | -17.85% | 58.85 | 58.63 | 61.19 | 58.05 | 56.14 | 47.40 | 66.67 | 68.56 | 81.89 | 88.47 | -0.56 | -0.77 | 0.21 | 0.89 | ||
| HSY | HERSHEY CO | $182.01 | 1,386,000 | -8.64% | 187.46 | 193.32 | 208.94 | 202.96 | 193.24 | 28.38 | 14.16 | 14.13 | 19.28 | 36.38 | -6.80 | -6.42 | -0.37 | 0.22 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.27 | 4,014,000 | 5.00% | 72.19 | 70.78 | 70.30 | 66.89 | 63.35 | 67.86 | 89.62 | 90.99 | 100.00 | 100.00 | 1.21 | 0.49 | 0.72 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.81 | 1,041,000 | -16.45% | 136.99 | 137.79 | 137.15 | 136.86 | 133.36 | 41.85 | 23.32 | 34.38 | 21.86 | 33.74 | -0.28 | 0.17 | -0.45 | 0.64 | ||
| CCL | CARNIVAL CORP | $25.67 | 29,581,000 | 34.99% | 26.56 | 27.27 | 26.91 | 28.72 | 28.85 | 43.64 | 20.04 | 16.72 | 23.71 | 18.34 | -0.21 | -0.04 | -0.18 | 1.95 | ||
| NTR | NUTRIEN LTD | $75.82 | 2,518,000 | 55.14% | 73.44 | 73.52 | 74.95 | 70.38 | 64.10 | 55.97 | 88.36 | 82.26 | 93.05 | 94.51 | 0.03 | -0.39 | 0.42 | 0.62 | ||
| IX | ORIX CORP | $32.86 | 200,000 | 0.50% | 31.81 | 31.59 | 31.51 | 31.21 | 28.35 | 59.99 | 84.90 | 88.87 | 81.69 | 91.27 | 0.48 | 0.23 | 0.25 | 0.74 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $81.72 | 3,341,000 | -15.61% | 78.41 | 77.06 | 71.86 | 71.36 | 68.55 | 66.69 | 76.74 | 68.17 | 52.29 | 36.49 | 2.46 | 2.31 | 0.15 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $603.29 | 532,000 | 25.47% | 613.28 | 617.45 | 613.74 | 631.62 | 621.61 | 44.96 | 41.37 | 43.38 | 17.06 | 19.01 | 0.42 | 1.26 | -0.84 | 0.99 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.00 | 754,000 | -17.78% | 185.47 | 188.92 | 197.62 | 202.23 | 194.56 | 41.50 | 30.65 | 26.10 | 67.95 | 49.18 | -3.43 | -3.70 | 0.27 | 0.76 | ||
| JBL | JABIL INC | $340.80 | 769,000 | -20.80% | 337.65 | 320.37 | 284.83 | 262.20 | 237.58 | 70.97 | 84.07 | 81.07 | 37.47 | 34.02 | 17.62 | 17.65 | -0.03 | 1.35 | ||
| ROP | ROPER TECHNOLOGIES INC | $355.23 | 980,000 | -1.31% | 357.56 | 356.80 | 354.23 | 378.70 | 439.04 | 48.74 | 25.09 | 28.20 | 31.27 | 36.92 | 0.30 | 0.70 | -0.40 | 0.74 | ||
| ALC | ALCON INC | $73.48 | 1,813,000 | 35.60% | 75.26 | 77.08 | 78.18 | 79.06 | 79.26 | 38.77 | 17.36 | 14.77 | 22.78 | 16.63 | -0.99 | -0.54 | -0.44 | 0.83 | ||
| PCG | PG&E CORP | $16.21 | 13,133,000 | 0.19% | 16.56 | 17.17 | 17.73 | 16.84 | 16.14 | 32.51 | 17.14 | 15.33 | 38.82 | 30.28 | -0.38 | -0.30 | -0.08 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.