| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN | HALEON PLC | $10.26 | 16,393,000 | -8.26% | 10.41 | 10.65 | 10.70 | 10.40 | 10.09 | 32.91 | 6.45 | 6.01 | 0.00 | 0.89 | -0.14 | -0.09 | -0.05 | 0.32 | ||
| KR | KROGER CO | $70.23 | 6,136,000 | 1.64% | 71.31 | 68.50 | 69.31 | 67.72 | 63.25 | 53.79 | 69.38 | 72.25 | 62.46 | 66.97 | 0.99 | 0.64 | 0.34 | 0.18 | ||
| VEEV | VEEVA SYSTEMS INC | $282.61 | 1,260,000 | -14.34% | 282.10 | 283.35 | 257.78 | 242.97 | 231.38 | 59.95 | 57.08 | 57.01 | 18.67 | 26.04 | 6.79 | 8.47 | -1.68 | 1.07 | ||
| WCN | WASTE CONNECTIONS INC | $178.10 | 3,256,000 | 516.67% | 185.84 | 187.82 | 191.99 | 191.08 | 186.02 | 28.78 | 12.29 | 16.31 | 35.23 | 46.69 | -2.42 | -1.83 | -0.59 | 0.51 | ||
| KDP | KEURIG DR PEPPER INC | $33.84 | 8,406,000 | -28.93% | 33.29 | 33.10 | 33.52 | 33.60 | 33.65 | 57.98 | 64.99 | 48.46 | 79.54 | 53.65 | 0.00 | -0.09 | 0.09 | 0.38 | ||
| CMI | CUMMINS INC | $333.44 | 756,000 | -17.11% | 322.87 | 322.94 | 316.58 | 323.50 | 336.15 | 62.42 | 92.42 | 88.71 | 100.00 | 95.03 | 2.54 | 1.55 | 0.99 | 0.90 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.02 | 3,083,000 | -1.91% | 76.37 | 76.18 | 75.91 | 73.58 | 71.78 | 54.85 | 82.65 | 88.93 | 82.00 | 91.07 | 0.42 | 0.23 | 0.19 | 0.90 | ||
| GLW | CORNING INC | $52.72 | 3,142,000 | -46.00% | 51.69 | 51.15 | 48.45 | 47.67 | 47.67 | 70.53 | 93.31 | 88.80 | 100.00 | 88.54 | 1.06 | 1.03 | 0.03 | 1.05 | ||
| MSCI | MSCI INC | $582.85 | 467,000 | 6.86% | 567.23 | 561.80 | 558.45 | 559.68 | 577.57 | 63.65 | 93.80 | 91.87 | 97.92 | 93.11 | 5.22 | 2.08 | 3.14 | 1.15 | ||
| CCI | CROWN CASTLE INC | $103.17 | 1,952,000 | -42.69% | 101.77 | 100.59 | 101.55 | 99.54 | 100.92 | 58.10 | 85.20 | 72.17 | 86.72 | 71.65 | 0.53 | 0.11 | 0.43 | 0.56 | ||
| FICO | FAIR ISAAC CORP | $1,842.78 | 177,000 | -4.32% | 1,841.57 | 1,810.87 | 1,888.29 | 1,855.99 | 1,954.47 | 51.19 | 50.85 | 47.57 | 42.45 | 39.03 | -0.30 | -9.39 | 9.09 | 1.21 | ||
| VLO | VALERO ENERGY CORP | $142.06 | 3,528,000 | -1.40% | 137.53 | 134.92 | 128.57 | 127.40 | 130.76 | 64.54 | 62.40 | 51.98 | 32.26 | 18.47 | 2.68 | 2.72 | -0.04 | 0.85 | ||
| HES | HESS CORP | $143.52 | 1,420,000 | -18.44% | 140.87 | 139.83 | 135.21 | 140.36 | 140.03 | 61.17 | 37.88 | 31.42 | 31.84 | 19.53 | 1.57 | 1.66 | -0.09 | 0.89 | ||
| HEI | HEICO CORP | $318.84 | 471,000 | -13.89% | 319.55 | 311.34 | 285.80 | 267.82 | 260.68 | 65.27 | 80.91 | 89.40 | 33.33 | 64.79 | 10.44 | 10.79 | -0.34 | 0.88 | ||
| ALC | ALCON INC | $89.30 | 1,221,000 | 19.59% | 87.18 | 87.19 | 89.82 | 90.22 | 90.37 | 57.48 | 84.85 | 73.82 | 100.00 | 96.92 | -0.09 | -0.60 | 0.51 | 0.83 | ||
| KMB | KIMBERLY CLARK CORP | $132.36 | 2,138,000 | -24.26% | 129.21 | 131.11 | 134.29 | 136.82 | 135.91 | 50.02 | 60.56 | 40.57 | 94.63 | 73.91 | -1.81 | -2.10 | 0.29 | 0.24 | ||
| FERG | FERGUSON ENTERPRISES INC | $221.40 | 1,713,000 | -12.20% | 217.92 | 215.83 | 192.09 | 179.77 | 186.89 | 74.29 | 86.80 | 78.17 | 69.13 | 49.38 | 8.02 | 8.81 | -0.79 | 0.99 | ||
| IDXX | IDEXX LABORATORIES INC | $542.71 | 380,000 | -39.78% | 531.01 | 527.49 | 502.90 | 464.44 | 454.78 | 69.93 | 90.78 | 87.36 | 100.00 | 85.15 | 9.83 | 9.96 | -0.13 | 1.16 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.17 | 2,867,000 | -37.37% | 18.86 | 18.59 | 16.65 | 14.92 | 13.24 | 64.41 | 82.05 | 81.85 | 45.70 | 47.45 | 0.67 | 0.73 | -0.05 | 1.00 | ||
| EXC | EXELON CORP | $42.92 | 5,128,000 | -28.01% | 42.87 | 42.85 | 44.08 | 44.14 | 41.59 | 47.06 | 61.74 | 59.27 | 86.79 | 87.93 | -0.22 | -0.34 | 0.12 | 0.42 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.93 | 8,778,000 | -17.20% | 43.44 | 43.76 | 42.26 | 44.09 | 47.29 | 53.59 | 20.98 | 14.01 | 18.17 | 10.74 | 0.15 | 0.37 | -0.22 | 0.96 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.58 | 2,095,000 | 4.38% | 92.43 | 92.49 | 90.56 | 87.88 | 82.71 | 61.27 | 61.15 | 41.37 | 65.50 | 41.04 | 0.66 | 0.73 | -0.07 | 0.65 | ||
| ROST | ROSS STORES INC | $131.52 | 3,684,000 | 23.79% | 128.28 | 132.77 | 139.46 | 136.66 | 142.50 | 44.16 | 36.87 | 25.23 | 74.56 | 46.12 | -3.40 | -3.61 | 0.21 | 1.00 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $329.77 | 968,000 | -21.94% | 320.11 | 312.52 | 289.08 | 270.02 | 266.66 | 68.68 | 93.12 | 89.87 | 60.85 | 60.81 | 10.26 | 9.98 | 0.27 | 0.93 | ||
| HMC | HONDA MOTOR CO LTD | $29.68 | 1,264,000 | -5.74% | 29.12 | 29.19 | 29.71 | 28.93 | 28.87 | 53.41 | 50.41 | 48.12 | 59.77 | 56.35 | -0.09 | -0.12 | 0.04 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $81.27 | 3,393,000 | 13.06% | 80.98 | 80.87 | 79.61 | 75.81 | 80.09 | 54.26 | 74.39 | 66.30 | 61.97 | 50.71 | 0.62 | 0.64 | -0.02 | 0.91 | ||
| XYZ | BLOCK INC | $69.22 | 7,033,000 | -2.37% | 65.76 | 64.90 | 59.90 | 61.24 | 71.37 | 69.69 | 91.57 | 90.32 | 100.00 | 87.40 | 2.10 | 1.83 | 0.27 | 2.20 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.51 | 1,641,000 | -15.11% | 240.64 | 237.16 | 230.98 | 220.01 | 196.80 | 56.95 | 72.52 | 74.74 | 50.33 | 58.84 | 3.46 | 3.63 | -0.16 | 0.83 | ||
| CBRE | CBRE GROUP INC | $142.51 | 1,019,000 | -20.89% | 138.20 | 134.80 | 128.90 | 129.93 | 130.58 | 69.58 | 96.53 | 93.27 | 85.12 | 72.69 | 3.68 | 3.05 | 0.64 | 1.13 | ||
| VRSK | VERISK ANALYTICS INC | $301.21 | 1,204,000 | 39.68% | 307.43 | 310.69 | 306.82 | 299.69 | 288.53 | 40.01 | 53.21 | 53.21 | 63.47 | 66.17 | -0.60 | 0.18 | -0.78 | 0.67 | ||
| AME | AMETEK INC | $181.99 | 978,000 | -10.68% | 179.53 | 178.92 | 175.95 | 175.70 | 178.21 | 58.92 | 86.32 | 85.42 | 87.11 | 82.39 | 1.35 | 1.09 | 0.27 | 0.87 | ||
| YUM | YUM BRANDS INC | $150.18 | 2,288,000 | 32.48% | 145.29 | 144.25 | 145.74 | 148.97 | 141.30 | 64.59 | 93.14 | 91.23 | 98.46 | 98.75 | 0.97 | -0.15 | 1.12 | 0.61 | ||
| DHI | HORTON D R INC | $135.61 | 3,801,000 | -29.17% | 128.53 | 125.98 | 124.08 | 125.47 | 144.78 | 67.53 | 88.07 | 83.40 | 95.46 | 88.40 | 2.59 | 1.46 | 1.12 | 1.03 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.97 | 1,852,000 | -7.95% | 141.64 | 143.93 | 139.99 | 144.22 | 159.78 | 49.89 | 15.17 | 12.33 | 14.25 | 10.69 | -0.18 | 0.74 | -0.92 | 1.04 | ||
| IMO | IMPERIAL OIL LTD | $80.98 | 336,000 | 40.59% | 80.16 | 78.51 | 73.73 | 70.85 | 70.88 | 64.24 | 65.63 | 66.67 | 13.64 | 11.76 | 2.09 | 2.27 | -0.18 | 0.76 | ||
| GRMN | GARMIN LTD | $213.39 | 677,000 | -34.40% | 205.54 | 205.61 | 201.03 | 205.66 | 201.63 | 65.06 | 88.29 | 80.01 | 91.59 | 80.30 | 2.11 | 1.29 | 0.83 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $89.69 | 1,036,000 | -29.76% | 89.47 | 89.97 | 85.98 | 79.69 | 70.58 | 53.74 | 52.84 | 46.22 | 37.47 | 29.59 | 0.94 | 1.36 | -0.42 | 0.62 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 311,000 | -31.50% | 5.38 | 5.34 | 5.25 | 4.93 | 4.77 | 56.90 | 82.58 | 73.20 | 71.36 | 57.80 | 0.06 | 0.05 | 0.00 | 0.66 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.22 | 1,679,000 | -36.95% | 82.82 | 81.67 | 80.48 | 81.24 | 84.36 | 48.08 | 62.50 | 78.64 | 42.01 | 70.04 | 0.74 | 0.73 | 0.00 | 0.54 | ||
| CCL | CARNIVAL CORP | $29.65 | 33,728,000 | -5.14% | 26.24 | 25.01 | 22.70 | 21.94 | 22.65 | 79.88 | 98.42 | 97.65 | 100.00 | 99.32 | 1.55 | 1.08 | 0.48 | 1.87 | ||
| KVUE | KENVUE INC | $20.90 | 18,187,000 | 1.70% | 21.13 | 21.38 | 22.71 | 22.76 | 22.55 | 33.12 | 15.03 | 12.77 | 14.93 | 14.44 | -0.52 | -0.52 | -0.00 | 0.31 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $80.25 | 3,595,000 | -26.63% | 78.00 | 79.04 | 78.42 | 78.91 | 78.61 | 56.42 | 72.61 | 56.31 | 82.29 | 64.70 | -0.06 | -0.13 | 0.08 | 0.96 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $73.16 | 8,246,000 | 2.64% | 70.41 | 68.76 | 59.78 | 55.46 | 61.16 | 72.06 | 86.83 | 82.61 | 57.93 | 41.69 | 3.36 | 3.50 | -0.13 | 1.79 | ||
| BKR | BAKER HUGHES CO | $39.83 | 8,279,000 | 8.39% | 38.46 | 38.48 | 37.55 | 40.14 | 40.51 | 62.34 | 59.60 | 43.14 | 59.03 | 41.77 | 0.27 | 0.21 | 0.05 | 0.88 | ||
| OTIS | OTIS WORLDWIDE CORP | $99.80 | 1,709,000 | -7.77% | 97.42 | 96.57 | 96.40 | 97.89 | 98.21 | 61.92 | 90.21 | 90.37 | 95.53 | 98.46 | 0.75 | 0.22 | 0.53 | 0.75 | ||
| EA | ELECTRONIC ARTS INC | $157.03 | 2,902,000 | -11.66% | 156.30 | 152.53 | 150.13 | 143.90 | 145.74 | 61.74 | 85.68 | 90.27 | 79.97 | 90.92 | 2.87 | 2.21 | 0.66 | 0.56 | ||
| ABEV | AMBEV SA | $2.49 | 33,729,000 | 25.94% | 2.40 | 2.43 | 2.47 | 2.32 | 2.23 | 57.84 | 67.88 | 50.35 | 89.88 | 71.63 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| TCOM | TRIPCOM GROUP LTD | $59.12 | 1,326,000 | -35.88% | 58.24 | 59.71 | 61.03 | 61.43 | 63.08 | 46.16 | 49.97 | 46.34 | 85.67 | 75.05 | -0.84 | -0.85 | 0.01 | 0.95 | ||
| XEL | XCEL ENERGY INC | $67.56 | 3,031,000 | -18.35% | 67.63 | 67.83 | 69.29 | 69.29 | 67.92 | 45.91 | 75.09 | 72.72 | 88.83 | 92.38 | -0.39 | -0.53 | 0.15 | 0.38 | ||
| STLA | STELLANTIS NV | $10.33 | 22,780,000 | -36.08% | 9.85 | 9.90 | 9.94 | 10.92 | 12.18 | 56.86 | 79.77 | 73.92 | 93.35 | 90.19 | 0.01 | -0.07 | 0.08 | 1.26 | ||
| CAH | CARDINAL HEALTH INC | $161.98 | 3,130,000 | 12.39% | 164.79 | 161.02 | 153.49 | 141.73 | 129.90 | 55.92 | 77.82 | 87.47 | 37.58 | 62.58 | 3.60 | 3.94 | -0.34 | 0.50 | ||
| ROK | ROCKWELL AUTOMATION INC | $342.74 | 784,000 | -25.76% | 328.51 | 325.56 | 301.11 | 283.26 | 281.08 | 77.22 | 96.37 | 92.94 | 70.29 | 53.17 | 8.87 | 8.65 | 0.22 | 1.11 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $108.66 | 1,553,000 | 6.59% | 106.48 | 105.53 | 104.54 | 106.35 | 114.08 | 61.93 | 89.08 | 88.27 | 97.12 | 99.04 | 0.98 | 0.55 | 0.43 | 1.00 | ||
| FER | FERROVIAL SE | $52.95 | 162,000 | 4.52% | 52.24 | 51.77 | 50.71 | 47.53 | 44.55 | 60.79 | 87.67 | 91.07 | 86.83 | 94.57 | 0.72 | 0.60 | 0.12 | 0.56 | ||
| TRGP | TARGA RESOURCES CORP | $173.78 | 1,319,000 | -27.92% | 171.30 | 169.39 | 166.79 | 178.48 | 179.81 | 56.58 | 72.06 | 75.65 | 62.85 | 69.54 | 2.04 | 1.48 | 0.56 | 1.04 | ||
| SYY | SYSCO CORP | $77.68 | 2,769,000 | -12.57% | 75.58 | 75.06 | 73.08 | 72.89 | 74.36 | 66.82 | 87.52 | 68.44 | 84.31 | 56.10 | 0.97 | 0.79 | 0.18 | 0.70 | ||
| RMD | RESMED INC | $255.88 | 579,000 | -36.02% | 255.44 | 253.23 | 246.31 | 235.31 | 238.28 | 60.05 | 70.76 | 69.39 | 46.04 | 50.91 | 3.24 | 3.38 | -0.14 | 0.83 | ||
| PCG | PG&E CORP | $13.99 | 22,592,000 | -30.52% | 13.98 | 14.32 | 16.01 | 16.24 | 17.86 | 36.52 | 49.16 | 40.41 | 94.72 | 95.41 | -0.62 | -0.71 | 0.09 | 0.66 | ||
| VG | VENTURE GLOBAL INC | $15.46 | 6,437,000 | 2.99% | 16.51 | 16.42 | 12.57 | 12.14 | N/A | 52.10 | 10.84 | 16.20 | 3.23 | 2.42 | 0.84 | 1.31 | -0.47 | 1.89 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.19 | 535,000 | 33.08% | 102.10 | 103.69 | 104.31 | 100.07 | 95.98 | 59.96 | 62.24 | 48.78 | 80.10 | 61.96 | -0.35 | -0.51 | 0.17 | 0.53 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.62 | 591,000 | 172.35% | 65.18 | 64.99 | 62.96 | 59.52 | 59.07 | 51.37 | 67.65 | 79.30 | 65.51 | 79.80 | 0.72 | 0.80 | -0.08 | 0.70 | ||
| B | BARRICK MINING CORP | $21.22 | 9,769,000 | 15.55% | 20.94 | 20.76 | 19.64 | 19.20 | 18.57 | 59.24 | 54.72 | 50.94 | 26.78 | 19.47 | 0.39 | 0.45 | -0.06 | 0.52 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $213.88 | 1,245,000 | 11.06% | 205.92 | 204.87 | 198.99 | 190.28 | 191.86 | 71.57 | 93.47 | 90.95 | 99.94 | 93.63 | 2.97 | 2.39 | 0.58 | 1.01 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $764.40 | 579,000 | -1.36% | 722.51 | 711.80 | 674.00 | 637.20 | 680.04 | 66.90 | 88.15 | 86.54 | 89.10 | 81.22 | 20.07 | 16.45 | 3.62 | 2.08 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.95 | 153,000 | -10.00% | 46.44 | 45.55 | 43.72 | 41.38 | 39.82 | 72.18 | 89.76 | 90.12 | 65.58 | 76.64 | 0.92 | 0.91 | 0.01 | 0.23 | ||
| TTD | TRADE DESK INC | $73.58 | 4,755,000 | -43.29% | 70.38 | 70.75 | 68.17 | 66.62 | 93.78 | 57.64 | 82.43 | 67.02 | 100.00 | 78.94 | 0.55 | 0.41 | 0.14 | 2.06 | ||
| ED | CONSOLIDATED EDISON INC | $99.92 | 2,486,000 | -9.57% | 99.87 | 101.08 | 104.57 | 104.47 | 100.98 | 42.59 | 37.91 | 29.64 | 70.05 | 50.15 | -1.30 | -1.37 | 0.07 | 0.22 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $169.85 | 1,465,000 | -29.47% | 162.14 | 161.69 | 161.03 | 166.71 | 182.68 | 62.18 | 70.57 | 59.73 | 87.82 | 77.81 | 1.03 | 0.00 | 1.02 | 1.16 | ||
| HSY | HERSHEY CO | $177.08 | 796,000 | -72.26% | 170.67 | 168.84 | 165.17 | 166.83 | 171.09 | 65.05 | 62.63 | 47.64 | 64.96 | 32.63 | 2.35 | 1.86 | 0.49 | 0.28 | ||
| VICI | VICI PROPERTIES INC | $33.31 | 4,492,000 | 1.17% | 32.58 | 32.31 | 32.02 | 31.80 | 31.55 | 66.46 | 83.34 | 71.41 | 82.97 | 55.99 | 0.28 | 0.20 | 0.07 | 0.71 | ||
| TKO | TKO GROUP HOLDINGS INC | $177.46 | 737,000 | -36.95% | 176.88 | 171.29 | 165.08 | 159.03 | 146.48 | 61.27 | 80.33 | 87.54 | 59.59 | 77.19 | 4.46 | 4.00 | 0.47 | 0.79 | ||
| VMC | VULCAN MATERIALS CO | $265.71 | 674,000 | -23.84% | 260.46 | 261.99 | 263.03 | 252.89 | 259.49 | 54.68 | 72.38 | 61.27 | 90.41 | 79.07 | -0.19 | -0.55 | 0.35 | 0.91 | ||
| ETR | ENTERGY CORP | $81.32 | 2,344,000 | -26.36% | 82.01 | 82.06 | 82.69 | 83.14 | 78.11 | 45.30 | 56.98 | 62.26 | 66.59 | 76.04 | -0.11 | -0.16 | 0.04 | 0.46 | ||
| EBAY | EBAY INC | $75.78 | 3,921,000 | -36.53% | 75.47 | 76.70 | 72.86 | 69.71 | 66.89 | 54.37 | 44.15 | 30.22 | 34.79 | 20.14 | 0.49 | 0.96 | -0.47 | 0.92 | ||
| IR | INGERSOLL RAND INC | $86.55 | 2,006,000 | -27.74% | 83.43 | 82.89 | 80.82 | 80.87 | 89.02 | 63.89 | 81.83 | 78.37 | 78.26 | 69.85 | 1.08 | 0.77 | 0.30 | 1.15 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $122.90 | 1,760,000 | 33.94% | 125.48 | 125.96 | 126.34 | 121.65 | 118.27 | 40.63 | 56.66 | 49.83 | 59.92 | 59.58 | -0.50 | -0.27 | -0.24 | 0.69 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.11 | 2,767,000 | 69.13% | 148.93 | 145.79 | 141.18 | 137.20 | 131.71 | 58.47 | 85.96 | 85.82 | 74.39 | 76.57 | 2.63 | 2.42 | 0.21 | 1.17 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.12 | 2,526,000 | -23.43% | 73.44 | 72.85 | 71.10 | 75.63 | 80.74 | 65.06 | 84.60 | 82.88 | 90.63 | 86.85 | 1.05 | 0.67 | 0.37 | 1.15 | ||
| CSGP | COSTAR GROUP INC | $81.42 | 2,827,000 | -20.34% | 80.75 | 80.42 | 78.16 | 77.84 | 76.55 | 58.79 | 49.85 | 49.20 | 25.77 | 24.04 | 1.09 | 1.08 | 0.01 | 1.07 | ||
| A | AGILENT TECHNOLOGIES INC | $120.66 | 1,467,000 | -24.23% | 118.12 | 117.70 | 112.85 | 117.09 | 128.33 | 62.02 | 64.04 | 60.04 | 67.90 | 55.66 | 1.82 | 1.70 | 0.12 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $47.85 | 5,856,000 | -45.59% | 43.74 | 42.61 | 40.73 | 40.59 | 45.02 | 73.31 | 91.47 | 90.36 | 91.18 | 91.18 | 1.42 | 0.92 | 0.50 | 1.09 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $558.67 | 319,000 | -30.35% | 547.18 | 547.83 | 542.39 | 515.64 | 535.58 | 58.49 | 81.42 | 69.27 | 88.40 | 73.87 | 2.59 | 1.91 | 0.68 | 0.98 | ||
| EQT | EQT CORP | $56.14 | 9,724,000 | -13.87% | 58.44 | 57.18 | 55.15 | 52.99 | 47.90 | 46.98 | 41.08 | 52.44 | 17.79 | 31.09 | 0.64 | 1.00 | -0.36 | 0.87 | ||
| ARGX | ARGENX SE | $545.11 | 511,000 | -15.82% | 550.84 | 561.95 | 579.85 | 592.95 | 594.17 | 41.19 | 45.65 | 46.14 | 36.90 | 48.27 | -8.47 | -7.86 | -0.61 | 0.67 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.38 | 3,497,000 | 11.62% | 90.33 | 91.19 | 92.36 | 92.01 | 96.27 | 39.26 | 52.25 | 47.50 | 66.67 | 76.02 | -0.80 | -0.71 | -0.10 | 0.64 | ||
| WEC | WEC ENERGY GROUP INC | $103.75 | 1,728,000 | -1.65% | 104.09 | 104.64 | 106.25 | 105.99 | 101.40 | 44.47 | 39.59 | 32.46 | 63.52 | 49.08 | -0.64 | -0.64 | -0.00 | 0.32 | ||
| PUK | PRUDENTIAL PLC | $24.75 | 985,000 | 7.89% | 24.75 | 24.34 | 23.12 | 21.28 | 18.95 | 60.78 | 59.37 | 70.73 | 18.53 | 40.76 | 0.58 | 0.60 | -0.02 | 1.15 | ||
| TW | TRADEWEB MARKETS INC | $138.61 | 2,108,000 | 2.38% | 141.41 | 139.80 | 141.00 | 137.95 | 133.94 | 45.64 | 55.13 | 73.15 | 43.18 | 69.60 | 0.16 | 0.10 | 0.06 | 0.72 | ||
| DXCM | DEXCOM INC | $83.58 | 2,867,000 | -48.69% | 83.89 | 84.01 | 82.15 | 79.00 | 77.44 | 49.82 | 66.67 | 74.02 | 59.60 | 69.87 | 0.57 | 0.62 | -0.05 | 1.20 | ||
| DAL | DELTA AIR LINES INC | $50.13 | 8,735,000 | -12.95% | 48.78 | 49.06 | 47.69 | 49.23 | 54.29 | 55.92 | 69.84 | 62.29 | 71.71 | 56.11 | 0.32 | 0.28 | 0.04 | 1.37 | ||
| EFX | EQUIFAX INC | $262.37 | 531,000 | -43.27% | 258.18 | 262.60 | 263.62 | 250.90 | 260.51 | 51.30 | 60.70 | 50.80 | 61.62 | 45.14 | -0.80 | -0.71 | -0.10 | 1.12 | ||
| WIT | WIPRO LTD | $3.08 | 5,569,000 | 10.28% | 3.04 | 3.00 | 2.93 | 3.05 | 3.24 | 61.01 | 73.08 | 71.50 | 40.27 | 39.57 | 0.04 | 0.04 | 0.00 | 0.85 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $151.94 | 6,704,000 | 35.41% | 139.36 | 133.79 | 113.81 | 100.83 | 100.47 | 89.74 | 98.52 | 97.62 | 100.00 | 99.85 | 9.08 | 8.34 | 0.75 | 1.21 | ||
| BBD | BANK BRADESCO | $3.04 | 48,878,000 | -6.25% | 3.04 | 3.00 | 2.77 | 2.46 | 2.38 | 61.07 | 76.36 | 77.26 | 37.34 | 36.99 | 0.08 | 0.09 | -0.01 | 0.66 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.78 | 1,326,000 | -17.02% | 147.67 | 148.75 | 147.85 | 147.90 | 155.37 | 59.61 | 72.54 | 50.33 | 80.07 | 49.09 | 0.16 | 0.00 | 0.15 | 0.75 | ||
| MTB | M&T BANK CORP | $200.06 | 1,209,000 | 3.96% | 191.63 | 186.77 | 181.37 | 180.04 | 187.71 | 73.60 | 93.59 | 93.11 | 100.00 | 100.00 | 4.42 | 3.06 | 1.36 | 0.95 | ||
| XYL | XYLEM INC | $131.71 | 1,152,000 | -22.16% | 127.95 | 127.42 | 124.72 | 123.15 | 124.52 | 66.01 | 89.24 | 82.14 | 92.39 | 82.16 | 1.48 | 1.13 | 0.35 | 1.00 | ||
| NUE | NUCOR CORP | $138.86 | 1,676,000 | -19.92% | 129.74 | 125.41 | 119.40 | 122.72 | 131.10 | 72.98 | 93.90 | 93.41 | 91.38 | 91.38 | 4.51 | 3.29 | 1.22 | 1.16 | ||
| KHC | KRAFT HEINZ CO | $27.06 | 16,921,000 | -27.81% | 26.01 | 26.18 | 27.25 | 28.64 | 30.44 | 58.63 | 68.76 | 43.06 | 96.08 | 76.25 | -0.26 | -0.42 | 0.17 | 0.32 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.18 | 1,396,000 | 51.90% | 152.29 | 149.52 | 146.71 | 145.54 | 148.20 | 73.53 | 92.92 | 90.22 | 100.00 | 100.00 | 2.43 | 1.68 | 0.75 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.