| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $191.87 | 4,096,000 | 89.63% | 199.18 | 194.83 | 191.49 | 193.10 | 174.20 | 47.96 | 43.24 | 54.12 | 30.58 | 41.54 | 2.61 | 2.70 | -0.09 | 0.77 | ||
| LNG | CHENIERE ENERGY INC | $257.29 | 1,373,000 | 26.66% | 261.28 | 261.35 | 246.74 | 255.30 | 233.24 | 50.88 | 36.78 | 37.62 | 26.52 | 28.25 | 2.97 | 4.28 | -1.31 | 0.47 | ||
| DEO | DIAGEO PLC | $87.83 | 1,395,000 | 65.28% | 86.64 | 84.67 | 82.77 | 80.72 | 85.95 | 59.66 | 79.27 | 85.09 | 74.66 | 83.92 | 1.76 | 1.35 | 0.41 | 0.53 | ||
| CVE | CENOVUS ENERGY INC | $28.73 | 9,391,000 | 29.28% | 29.16 | 28.26 | 27.46 | 27.25 | 22.99 | 53.85 | 65.71 | 78.43 | 43.93 | 58.47 | 0.72 | 0.61 | 0.12 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $285.30 | 1,634,000 | -52.18% | 290.34 | 288.38 | 296.89 | 316.23 | 315.99 | 46.22 | 37.64 | 35.38 | 33.34 | 29.54 | -3.46 | -2.87 | -0.59 | 0.40 | ||
| EA | ELECTRONIC ARTS INC | $209.70 | 48,431,000 | 1,001.21% | 209.29 | 208.31 | 205.27 | 203.60 | 202.86 | 75.48 | 95.59 | 95.17 | 60.28 | 68.23 | 1.31 | 1.34 | -0.04 | 0.47 | ||
| ARGX | ARGENX SE | $844.50 | 264,000 | 9.09% | 873.98 | 874.02 | 872.81 | 820.41 | 830.28 | 44.01 | 10.51 | 18.08 | 11.56 | 21.60 | -6.11 | -0.36 | -5.76 | 0.62 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.41 | 1,968,000 | 98.59% | 111.36 | 109.43 | 115.66 | 124.97 | 124.26 | 55.13 | 78.36 | 76.39 | 83.33 | 81.80 | -0.80 | -1.89 | 1.09 | 0.66 | ||
| FITB | FIFTH THIRD BANCORP | $57.77 | 5,220,000 | 38.50% | 57.14 | 57.27 | 54.84 | 51.42 | 49.31 | 58.06 | 45.70 | 39.06 | 15.88 | 6.75 | 0.53 | 0.78 | -0.24 | 1.09 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | 5,664,000 | 90.96% | 17.14 | 16.94 | 16.28 | 16.84 | 16.30 | 45.71 | 35.63 | 52.52 | 2.74 | 20.04 | 0.20 | 0.26 | -0.07 | 0.31 | ||
| NDAQ | NASDAQ INC | $93.62 | 3,265,000 | -11.35% | 93.60 | 91.63 | 88.22 | 87.97 | 89.27 | 58.53 | 65.52 | 73.26 | 36.14 | 51.92 | 2.17 | 2.01 | 0.16 | 0.84 | ||
| CTVA | CORTEVA INC | $78.31 | 6,005,000 | -13.35% | 85.60 | 85.69 | 81.93 | 81.59 | 75.37 | 37.53 | 7.95 | 30.94 | 5.33 | 21.93 | -0.30 | 1.15 | -1.45 | 0.62 | ||
| UMC | UNITED MICROELECTRONICS CORP | $20.63 | 20,060,000 | 84.24% | 19.25 | 21.18 | 22.36 | 17.12 | 12.91 | 48.49 | 37.21 | 27.43 | 58.34 | 40.70 | -1.12 | -0.92 | -0.20 | 1.27 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.60 | 4,074,000 | 32.57% | 85.47 | 87.21 | 87.84 | 84.64 | 83.84 | 57.91 | 79.44 | 62.93 | 93.05 | 81.38 | -0.38 | -0.71 | 0.34 | 0.84 | ||
| CBRS | CEREBRAS SYSTEMS INC | $227.15 | 5,163,000 | 12.98% | 202.85 | 197.75 | 210.36 | N/A | N/A | 54.35 | 64.82 | 51.38 | 92.97 | 80.91 | -0.96 | -5.75 | 4.79 | 3.14 | ||
| HEI | HEICO CORP | $367.66 | 345,000 | -13.10% | 353.98 | 349.98 | 341.98 | 312.32 | 318.47 | 64.64 | 82.94 | 74.76 | 82.15 | 71.38 | 5.73 | 4.66 | 1.07 | 0.87 | ||
| INFY | INFOSYS LTD | $12.60 | 16,982,000 | -39.66% | 11.82 | 11.51 | 11.62 | 12.35 | 14.66 | 61.59 | 83.07 | 78.68 | 76.24 | 72.91 | 0.25 | 0.09 | 0.16 | 0.74 | ||
| STT | STATE STREET CORP | $185.23 | 985,000 | 8.48% | 183.40 | 182.71 | 172.54 | 156.36 | 140.53 | 60.08 | 52.04 | 43.91 | 46.20 | 38.29 | 3.20 | 3.85 | -0.65 | 1.15 | ||
| ETR | ENTERGY CORP | $108.86 | 1,711,000 | -18.99% | 111.31 | 112.66 | 112.08 | 111.73 | 104.27 | 39.75 | 12.25 | 6.59 | 9.57 | 4.86 | -1.24 | -0.48 | -0.77 | 0.42 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $299.07 | 599,000 | 14.97% | 296.78 | 278.89 | 270.74 | 263.92 | 243.73 | 64.90 | 77.99 | 74.07 | 62.07 | 59.11 | 8.79 | 7.06 | 1.73 | 1.02 | ||
| XYZ | BLOCK INC | $84.64 | 4,641,000 | 8.33% | 80.82 | 80.06 | 75.97 | 71.01 | 67.74 | 64.08 | 80.09 | 76.66 | 69.36 | 65.39 | 1.92 | 1.73 | 0.19 | 2.25 | ||
| CRWV | COREWEAVE INC | $91.90 | 33,010,000 | -24.99% | 75.79 | 78.28 | 93.13 | 97.24 | 94.35 | 56.95 | 78.47 | 57.48 | 95.27 | 83.17 | -3.95 | -6.27 | 2.32 | 2.70 | ||
| PYPL | PAYPAL HOLDINGS INC | $58.54 | 9,474,000 | 21.43% | 57.17 | 54.22 | 47.60 | 47.11 | 52.03 | 75.02 | 78.54 | 82.07 | 31.53 | 46.08 | 3.25 | 3.22 | 0.03 | 1.41 | ||
| ADSK | AUTODESK INC | $237.21 | 2,098,000 | 16.88% | 226.81 | 219.13 | 215.65 | 227.85 | 253.14 | 62.84 | 70.75 | 72.21 | 67.38 | 70.29 | 7.08 | 4.27 | 2.81 | 1.29 | ||
| FERG | FERGUSON ENTERPRISES INC | $255.51 | 46,133,000 | 325.15% | 234.76 | 232.06 | 231.36 | 236.39 | 240.37 | 69.41 | 83.89 | 63.60 | 100.00 | 67.18 | 2.84 | 0.31 | 2.53 | 1.00 | ||
| ROK | ROCKWELL AUTOMATION INC | $445.23 | 2,359,000 | 40.75% | 465.49 | 465.21 | 464.64 | 431.83 | 412.56 | 41.48 | 64.08 | 72.73 | 66.67 | 76.81 | 0.42 | 1.12 | -0.69 | 1.19 | ||
| AZO | AUTOZONE INC | $3,028.03 | 109,000 | -39.78% | 3,023.07 | 3,029.06 | 3,065.51 | 3,265.95 | 3,472.13 | 48.19 | 40.51 | 44.99 | 45.24 | 49.75 | -19.50 | -24.56 | 5.05 | 0.45 | ||
| STM | STMICROELECTRONICS NV | $54.22 | 11,267,000 | 28.33% | 53.46 | 60.22 | 68.07 | 56.69 | 42.24 | 40.69 | 24.10 | 19.46 | 50.10 | 39.30 | -4.80 | -4.22 | -0.58 | 1.78 | ||
| AXON | AXON ENTERPRISE INC | $607.20 | 865,000 | -20.50% | 532.62 | 539.99 | 500.34 | 458.40 | 514.01 | 66.33 | 83.68 | 65.18 | 87.19 | 72.38 | 14.76 | 11.05 | 3.70 | 1.20 | ||
| AMP | AMERIPRISE FINANCIAL INC | $553.58 | 356,000 | 50.85% | 539.67 | 528.70 | 487.55 | 471.50 | 476.85 | 72.56 | 90.81 | 86.18 | 76.04 | 65.37 | 17.78 | 17.18 | 0.59 | 1.16 | ||
| EBAY | EBAY INC | $109.61 | 4,410,000 | -31.09% | 111.99 | 113.01 | 111.25 | 105.93 | 96.78 | 45.67 | 34.95 | 49.27 | 25.89 | 37.61 | -0.03 | 0.49 | -0.52 | 0.90 | ||
| XEL | XCEL ENERGY INC | $77.75 | 4,510,000 | -8.07% | 79.43 | 79.45 | 79.46 | 79.70 | 79.01 | 40.75 | 13.85 | 11.17 | 0.68 | 0.23 | -0.42 | -0.13 | -0.29 | 0.32 | ||
| VST | VISTRA CORP | $143.23 | 9,928,000 | 183.33% | 154.36 | 156.02 | 156.27 | 155.46 | 163.21 | 40.60 | 25.23 | 24.29 | 30.35 | 26.43 | -2.27 | -0.74 | -1.53 | 1.26 | ||
| VIK | VIKING HOLDINGS LTD | $107.52 | 1,592,000 | -29.93% | 103.39 | 100.88 | 97.47 | 87.77 | 78.33 | 69.46 | 89.32 | 88.35 | 93.86 | 86.11 | 2.40 | 1.89 | 0.50 | 1.60 | ||
| FER | FERROVIAL NV | $66.52 | 1,846,000 | 14.52% | 64.07 | 63.98 | 66.35 | 66.94 | 66.88 | 58.00 | 93.71 | 87.90 | 99.84 | 95.59 | -0.40 | -0.88 | 0.48 | 0.68 | ||
| ABEV | AMBEV SA | $3.04 | 29,292,000 | -28.20% | 3.09 | 3.07 | 3.13 | 3.07 | 2.85 | 43.82 | 48.07 | 58.99 | 36.23 | 57.20 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $106.13 | 3,489,000 | 47.40% | 108.14 | 106.81 | 101.26 | 98.02 | 95.71 | 51.40 | 48.24 | 62.39 | 26.59 | 55.62 | 2.02 | 2.26 | -0.23 | 0.55 | ||
| TRI | THOMSON REUTERS CORP | $109.15 | 5,862,000 | 283.89% | 97.83 | 95.42 | 88.31 | 89.92 | 108.35 | 66.10 | 76.01 | 69.58 | 68.13 | 63.97 | 4.37 | 3.28 | 1.10 | 0.55 | ||
| EXC | EXELON CORP | $45.84 | 9,940,000 | 59.96% | 46.59 | 46.55 | 46.27 | 46.68 | 46.18 | 45.18 | 27.42 | 28.91 | 11.63 | 14.59 | -0.11 | 0.05 | -0.16 | 0.27 | ||
| BDX | BECTON DICKINSON & CO | $170.12 | 2,072,000 | 20.05% | 162.76 | 158.33 | 152.59 | 152.66 | 171.74 | 68.03 | 90.98 | 88.50 | 87.83 | 83.16 | 4.59 | 3.30 | 1.30 | 0.48 | ||
| FLEX | FLEX LTD | $126.71 | 4,709,000 | 10.15% | 117.56 | 123.14 | 138.71 | 114.50 | 88.76 | 50.47 | 57.99 | 42.24 | 87.36 | 67.91 | -6.12 | -6.49 | 0.37 | 1.54 | ||
| PCG | PG&E CORP | $17.45 | 34,032,000 | 5.15% | 17.66 | 17.51 | 17.04 | 17.10 | 16.72 | 51.32 | 25.15 | 29.97 | 3.88 | 6.93 | 0.15 | 0.19 | -0.05 | 0.62 | ||
| VTR | VENTAS INC | $90.85 | 3,247,000 | 28.04% | 95.87 | 94.77 | 89.12 | 87.27 | 83.07 | 43.99 | 16.97 | 22.35 | 4.50 | 7.91 | 1.07 | 2.13 | -1.06 | 0.52 | ||
| IDXX | IDEXX LABORATORIES INC | $588.09 | 1,534,000 | 27.09% | 559.80 | 559.88 | 558.09 | 562.31 | 619.90 | 61.41 | 61.12 | 59.86 | 78.78 | 69.38 | 3.88 | 1.27 | 2.61 | 1.17 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.32 | 1,806,000 | -1.04% | 222.78 | 226.19 | 226.61 | 213.74 | 188.99 | 45.65 | 27.49 | 24.55 | 12.14 | 4.05 | -2.14 | -0.13 | -2.01 | 1.19 | ||
| SLF | SUN LIFE FINANCIAL INC | $82.27 | 408,000 | 69.29% | 82.47 | 81.43 | 78.03 | 72.86 | 67.50 | 59.46 | 61.24 | 67.62 | 6.75 | 18.14 | 1.36 | 1.49 | -0.14 | 0.64 | ||
| IX | ORIX CORP | $40.24 | 133,000 | -19.88% | 40.04 | 39.86 | 39.30 | 35.78 | 32.56 | 54.73 | 73.24 | 71.33 | 61.42 | 56.59 | 0.32 | 0.34 | -0.03 | 0.74 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.22 | 2,095,000 | 28.76% | 240.92 | 241.30 | 234.34 | 223.27 | 229.60 | 49.92 | 63.60 | 71.38 | 64.71 | 77.13 | 1.68 | 1.83 | -0.15 | 0.81 | ||
| JD | JDCOM INC | $32.97 | 4,377,000 | -40.26% | 31.67 | 30.38 | 28.87 | 29.38 | 29.44 | 78.37 | 96.14 | 95.52 | 98.29 | 99.43 | 1.27 | 0.94 | 0.33 | 1.05 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $237.92 | 6,607,000 | 42.39% | 212.01 | 222.43 | 235.44 | 191.57 | 167.03 | 54.22 | 65.73 | 45.01 | 85.54 | 65.40 | -7.04 | -7.90 | 0.86 | 2.16 | ||
| HLN | HALEON PLC | $9.78 | 8,791,000 | -30.34% | 9.94 | 9.90 | 9.45 | 9.54 | 9.79 | 50.05 | 29.40 | 47.72 | 0.00 | 21.11 | 0.13 | 0.17 | -0.04 | 0.26 | ||
| CBRE | CBRE GROUP INC | $151.05 | 1,251,000 | -16.43% | 144.66 | 142.06 | 136.54 | 138.22 | 147.93 | 64.78 | 78.11 | 76.15 | 85.97 | 87.98 | 3.27 | 2.35 | 0.93 | 1.09 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $80.67 | 15,929,000 | 102.12% | 77.54 | 81.09 | 88.30 | 83.86 | 75.57 | 47.85 | 35.55 | 23.27 | 63.13 | 45.10 | -3.57 | -3.52 | -0.05 | 1.82 | ||
| HUM | HUMANA INC | $362.16 | 1,553,000 | 11.89% | 378.39 | 388.99 | 370.23 | 294.02 | 266.33 | 41.69 | 15.09 | 15.08 | 7.76 | 5.33 | -1.25 | 4.61 | -5.86 | 0.42 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.28 | 489,000 | -2.98% | 127.28 | 128.26 | 126.26 | 120.49 | 111.49 | 48.19 | 28.55 | 26.55 | 44.78 | 38.30 | -0.15 | 0.41 | -0.55 | 0.48 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $183.70 | 3,000,000 | 13.59% | 179.90 | 180.28 | 175.18 | 166.85 | 156.38 | 56.72 | 54.57 | 58.59 | 43.24 | 51.03 | 1.41 | 1.58 | -0.17 | 1.10 | ||
| RKLB | ROCKET LAB CORP | $74.48 | 17,538,000 | 6.30% | 66.76 | 70.81 | 94.46 | 89.21 | 77.82 | 48.06 | 58.29 | 37.64 | 100.00 | 88.89 | -6.83 | -8.44 | 1.61 | 2.13 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $132.62 | 3,634,000 | -13.23% | 122.05 | 121.69 | 119.58 | 106.57 | 105.82 | 63.71 | 86.34 | 79.66 | 89.61 | 82.51 | 1.57 | 0.71 | 0.85 | 1.63 | ||
| KB | KB FINANCIAL GROUP INC | $119.98 | 272,000 | 52.81% | 118.26 | 118.92 | 110.59 | 107.82 | 99.97 | 55.87 | 67.98 | 58.24 | 46.45 | 39.67 | 2.25 | 2.60 | -0.36 | 0.90 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $123.54 | 1,450,000 | 15.72% | 121.65 | 118.97 | 111.38 | 104.53 | 105.95 | 70.21 | 83.83 | 82.30 | 43.43 | 45.39 | 3.47 | 3.44 | 0.03 | 0.96 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.82 | 48,013,000 | 316.38% | 34.40 | 34.50 | 32.91 | 33.11 | 34.87 | 48.68 | 61.59 | 72.05 | 60.31 | 73.95 | 0.68 | 0.50 | 0.18 | 1.01 | ||
| CLS | CELESTICA INC | $371.15 | 2,757,000 | 22.48% | 336.95 | 336.10 | 360.75 | 352.72 | 328.11 | 56.34 | 71.38 | 68.17 | 86.37 | 84.47 | -2.58 | -7.84 | 5.26 | 1.82 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.42 | 627,000 | -17.61% | 22.65 | 21.78 | 21.23 | 22.24 | 19.68 | 56.28 | 76.59 | 87.63 | 58.58 | 80.22 | 0.59 | 0.48 | 0.12 | 0.67 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.68 | 3,822,000 | -15.09% | 5.43 | 5.36 | 5.33 | 5.60 | 5.93 | 59.40 | 86.87 | 61.03 | 96.73 | 65.58 | 0.06 | 0.02 | 0.04 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $31.10 | 12,053,000 | -1.09% | 30.69 | 30.75 | 31.06 | 29.26 | 28.67 | 51.55 | 64.60 | 69.65 | 70.69 | 80.57 | -0.02 | -0.09 | 0.06 | 0.32 | ||
| WDAY | WORKDAY INC | $171.28 | 3,210,000 | -19.08% | 152.57 | 147.30 | 137.99 | 131.89 | 164.90 | 67.07 | 87.47 | 82.33 | 82.10 | 78.88 | 8.47 | 5.82 | 2.65 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $218.86 | 611,000 | 99.67% | 215.02 | 209.00 | 214.96 | 228.35 | 225.99 | 56.04 | 76.49 | 79.56 | 70.32 | 77.19 | 0.90 | -0.74 | 1.64 | 0.55 | ||
| PAYX | PAYCHEX INC | $118.66 | 2,714,000 | -4.97% | 116.09 | 113.39 | 105.06 | 98.50 | 103.50 | 64.25 | 56.20 | 57.68 | 20.85 | 25.11 | 4.06 | 3.99 | 0.07 | 0.74 | ||
| DHI | HORTON D R INC | $150.37 | 1,454,000 | -25.17% | 146.30 | 147.76 | 151.14 | 147.63 | 150.09 | 51.72 | 42.75 | 37.21 | 65.15 | 53.20 | -1.58 | -1.76 | 0.18 | 1.00 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.32 | 1,704,000 | 6.70% | 79.12 | 79.17 | 77.00 | 76.64 | 77.50 | 53.34 | 50.33 | 52.63 | 25.48 | 28.99 | 0.53 | 0.69 | -0.16 | 0.75 | ||
| WCN | WASTE CONNECTIONS INC | $165.57 | 1,243,000 | 8.18% | 168.39 | 169.65 | 162.74 | 161.54 | 166.04 | 46.31 | 19.90 | 23.75 | 8.60 | 13.98 | 0.85 | 1.76 | -0.91 | 0.42 | ||
| MSCI | MSCI INC | $571.47 | 603,000 | 92.65% | 570.15 | 591.00 | 595.09 | 580.12 | 572.82 | 44.53 | 25.53 | 27.49 | 28.42 | 30.28 | -6.61 | -4.70 | -1.91 | 1.09 | ||
| AU | ANGLOGOLD ASHANTI PLC | $81.50 | 2,094,000 | -38.86% | 80.13 | 79.54 | 84.11 | 90.84 | 91.23 | 50.56 | 74.54 | 73.52 | 84.96 | 83.38 | -0.91 | -1.61 | 0.69 | 0.68 | ||
| RVMD | REVOLUTION MEDICINES INC | $193.46 | 1,613,000 | 11.86% | 186.95 | 185.98 | 173.05 | 148.76 | 116.84 | 59.67 | 63.65 | 61.19 | 41.31 | 43.73 | 3.86 | 4.50 | -0.64 | 1.33 | ||
| YUM | YUM BRANDS INC | $147.68 | 1,923,000 | -17.08% | 150.06 | 152.94 | 153.53 | 155.34 | 154.26 | 41.31 | 24.58 | 35.91 | 45.24 | 61.95 | -1.57 | -1.38 | -0.19 | 0.53 | ||
| CCJ | CAMECO CORP | $93.09 | 3,950,000 | 48.50% | 88.59 | 89.58 | 99.04 | 106.35 | 104.56 | 50.99 | 60.94 | 45.15 | 93.98 | 88.31 | -2.92 | -3.85 | 0.94 | 1.37 | ||
| CCL | CARNIVAL CORP LTD | $29.59 | 21,548,000 | 51.38% | 27.48 | 26.96 | 27.74 | 26.90 | 27.96 | 64.47 | 89.02 | 85.31 | 95.29 | 90.32 | 0.26 | -0.09 | 0.35 | 1.94 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.43 | 4,900,000 | -21.07% | 32.89 | 32.52 | 33.31 | 32.63 | 30.86 | 57.61 | 80.53 | 84.72 | 83.93 | 90.61 | 0.31 | -0.12 | 0.43 | 0.90 | ||
| ED | CONSOLIDATED EDISON INC | $108.41 | 2,376,000 | 116.99% | 110.85 | 111.08 | 109.27 | 109.83 | 106.33 | 42.58 | 13.58 | 16.32 | 3.66 | 8.73 | -0.19 | 0.38 | -0.57 | 0.13 | ||
| RKT | ROCKET COMPANIES INC | $14.11 | 22,991,000 | 41.95% | 13.44 | 13.87 | 14.00 | 14.32 | 16.50 | 51.79 | 35.86 | 29.12 | 57.46 | 45.30 | -0.21 | -0.20 | -0.01 | 1.41 | ||
| COIN | COINBASE GLOBAL INC | $150.73 | 7,057,000 | -21.60% | 158.81 | 160.25 | 162.60 | 176.92 | 210.53 | 43.59 | 20.58 | 23.89 | 6.29 | 11.63 | -2.88 | -1.49 | -1.39 | 2.73 | ||
| SYY | SYSCO CORP | $82.79 | 8,141,000 | -19.35% | 83.93 | 83.07 | 80.55 | 78.29 | 78.60 | 50.52 | 65.68 | 72.57 | 61.26 | 78.18 | 1.01 | 1.05 | -0.04 | 0.58 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.63 | 4,297,000 | -17.06% | 90.13 | 91.97 | 90.46 | 83.10 | 76.20 | 45.51 | 21.53 | 23.03 | 27.39 | 24.93 | -0.75 | -0.02 | -0.72 | 1.17 | ||
| ESLT | ELBIT SYSTEMS LTD | $849.27 | 78,600 | 37.89% | 809.61 | 780.06 | 798.26 | 829.12 | 718.75 | 62.50 | 91.93 | 76.48 | 90.12 | 73.19 | 11.12 | 2.66 | 8.46 | 0.45 | ||
| NTRA | NATERA INC | $275.19 | 1,879,000 | 63.39% | 263.79 | 267.90 | 247.46 | 224.26 | 221.53 | 60.57 | 67.92 | 58.80 | 71.41 | 56.56 | 4.34 | 5.29 | -0.95 | 1.43 | ||
| VIV | TELEFONICA BRASIL SA | $12.32 | 997,000 | 61.33% | 13.27 | 13.54 | 13.32 | 14.47 | 13.96 | 33.09 | 8.03 | 11.54 | 4.92 | 6.82 | -0.22 | -0.05 | -0.16 | 0.44 | ||
| A | AGILENT TECHNOLOGIES INC | $139.20 | 1,267,000 | -1.02% | 138.66 | 135.91 | 132.69 | 123.70 | 131.01 | 59.21 | 81.08 | 80.77 | 71.95 | 73.40 | 2.40 | 2.25 | 0.15 | 1.02 | ||
| HMC | HONDA MOTOR CO LTD | $30.12 | 1,340,000 | 8.94% | 29.53 | 28.80 | 27.66 | 26.14 | 28.18 | 61.70 | 66.11 | 74.08 | 48.57 | 66.80 | 0.78 | 0.69 | 0.10 | 0.79 | ||
| WAT | WATERS CORP | $396.08 | 1,661,000 | 42.94% | 379.09 | 375.47 | 369.79 | 343.08 | 354.91 | 62.96 | 73.80 | 71.80 | 75.01 | 73.11 | 4.39 | 3.48 | 0.91 | 0.97 | ||
| ROP | ROPER TECHNOLOGIES INC | $392.76 | 921,000 | 23.62% | 379.97 | 368.15 | 348.53 | 348.62 | 382.56 | 63.01 | 76.15 | 77.41 | 68.14 | 70.84 | 13.01 | 10.22 | 2.79 | 0.69 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $79.87 | 3,692,000 | 15.92% | 82.41 | 82.56 | 80.25 | 76.73 | 69.74 | 45.44 | 11.19 | 10.84 | 6.40 | 2.77 | 0.14 | 0.95 | -0.81 | 0.46 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $142.05 | 1,245,000 | -24.91% | 142.27 | 140.58 | 134.90 | 135.27 | 134.88 | 56.34 | 71.61 | 76.78 | 38.04 | 51.36 | 2.19 | 2.27 | -0.08 | 0.59 | ||
| BIDU | BAIDU INC | $112.58 | 1,777,000 | -6.33% | 108.00 | 110.27 | 115.60 | 119.65 | 125.47 | 52.61 | 69.83 | 54.95 | 98.07 | 82.06 | -1.52 | -2.45 | 0.94 | 1.21 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | 7,101,000 | -31.13% | 15.75 | 15.32 | 14.78 | 15.02 | 14.20 | 56.55 | 47.55 | 60.23 | 9.83 | 30.09 | 0.38 | 0.35 | 0.03 | 0.52 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.27 | 4,508,000 | 25.43% | 78.22 | 78.94 | 79.57 | 80.02 | 80.88 | 34.05 | 14.20 | 12.01 | 0.00 | 6.04 | -0.89 | -0.55 | -0.34 | 0.48 | ||
| STLD | STEEL DYNAMICS INC | $265.10 | 1,618,000 | 61.64% | 251.59 | 241.64 | 249.70 | 226.53 | 199.67 | 66.15 | 78.68 | 70.79 | 82.48 | 73.84 | 4.71 | 1.60 | 3.11 | 1.13 | ||
| PUK | PRUDENTIAL PLC | $29.51 | 1,061,000 | 8.15% | 29.64 | 28.99 | 28.02 | 29.04 | 29.56 | 55.32 | 64.89 | 74.20 | 34.19 | 55.72 | 0.57 | 0.48 | 0.09 | 1.14 | ||
| IQV | IQVIA HOLDINGS INC | $228.20 | 1,047,000 | -20.74% | 225.20 | 215.85 | 196.39 | 182.82 | 197.72 | 61.58 | 64.35 | 71.25 | 46.55 | 59.00 | 11.19 | 9.82 | 1.37 | 1.11 | ||
| KVUE | KENVUE INC | $19.55 | 15,905,000 | -53.70% | 19.34 | 19.21 | 18.60 | 18.00 | 17.55 | 57.42 | 45.97 | 48.82 | 26.48 | 33.05 | 0.19 | 0.22 | -0.03 | 0.27 | ||
| MSTR | STRATEGY INC | $97.65 | 15,158,000 | 9.92% | 95.70 | 95.76 | 109.92 | 132.15 | 155.81 | 47.60 | 39.33 | 37.69 | 71.45 | 68.41 | -3.57 | -4.96 | 1.38 | 2.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.