| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $272.67 | -2.60% | -7.17% | -4.94% | -8.36% | 8.57% | 26.84% | 169.22% | 92.93% | 463.83% | $314.28 | $186.67 | 13.24% | 46.07% | 0.97 | 947,000 | -9.46% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $307.20 | -6.86% | -2.40% | -15.61% | -1.76% | -12.21% | 75.17% | 156.56% | 69.70% | 836.59% | $389.93 | $167.23 | 21.22% | 83.70% | 1.31 | 1,789,000 | 28.98% |
| ADSK | AUTODESK INC | $249.61 | 3.26% | -1.03% | 19.43% | 6.23% | 5.32% | -17.01% | 26.20% | -20.76% | 245.34% | $320.00 | $185.51 | 22.00% | 34.55% | 1.25 | 2,470,000 | 57.83% |
| TRI | THOMSON REUTERS CORP | $118.25 | 1.63% | -3.99% | 21.49% | 19.65% | 21.67% | -24.64% | -3.37% | -5.47% | 184.77% | $160.11 | $76.28 | 26.14% | 55.02% | 0.53 | 2,377,000 | 71.75% |
| LHX | L3HARRIS TECHNOLOGIES INC | $277.61 | -0.29% | 9.31% | 17.24% | 2.10% | -13.40% | -6.18% | 59.22% | 25.42% | 211.19% | $379.23 | $232.34 | 26.80% | 19.48% | 0.39 | 2,551,000 | -25.23% |
| ETR | ENTERGY CORP | $110.11 | 0.13% | 2.58% | 10.93% | 1.93% | -6.62% | 14.64% | 132.37% | 112.79% | 198.89% | $118.45 | $90.87 | 7.04% | 21.18% | 0.41 | 3,268,000 | 29.37% |
| XEL | XCEL ENERGY INC | $79.82 | 0.99% | 2.27% | 13.25% | 2.03% | -3.77% | -2.17% | 35.89% | 23.75% | 92.11% | $84.23 | $68.72 | 5.24% | 16.15% | 0.31 | 7,495,000 | 13.94% |
| AZO | AUTOZONE INC | $3,169.82 | 1.04% | -0.97% | 12.01% | 5.43% | -14.42% | -14.46% | 28.35% | 78.14% | 327.11% | $4.00k | $2.73k | 20.68% | 16.08% | 0.43 | 207,000 | 4.55% |
| INFY | INFOSYS LTD | $12.55 | 2.87% | 1.62% | 16.64% | 5.02% | 0.72% | -24.58% | -23.94% | -44.15% | 64.48% | $30.00 | $10.12 | 58.17% | 24.01% | 0.72 | 15,815,000 | -22.41% |
| VEEV | VEEVA SYSTEMS INC | $312.96 | 0.84% | -3.12% | 9.64% | 55.27% | 100.65% | 9.80% | 64.47% | -0.59% | 705.56% | $325.99 | $148.05 | 4.00% | 111.39% | 0.98 | 1,374,000 | -23.37% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $113.22 | 2.06% | 2.15% | 11.32% | 1.35% | 19.72% | 27.28% | 93.70% | 110.52% | 194.54% | $114.59 | $84.66 | 1.20% | 33.74% | 0.52 | 2,511,000 | 32.37% |
| MSTR | STRATEGY INC | $130.51 | -7.84% | -10.62% | -14.75% | 33.53% | -21.12% | -48.73% | 210.58% | 77.29% | 569.93% | $270.36 | $81.81 | 51.73% | 59.53% | 2.69 | 33,876,000 | 153.28% |
| HUM | HUMANA INC | $414.50 | -0.73% | -1.79% | 8.63% | 13.05% | 75.31% | 45.13% | -19.98% | -9.80% | 141.65% | $456.50 | $163.11 | 9.20% | 154.12% | 0.42 | 888,000 | -13.28% |
| A | AGILENT TECHNOLOGIES INC | $174.87 | -3.47% | 1.04% | 1.49% | 26.07% | 51.34% | 21.98% | 72.85% | 11.34% | 301.35% | $182.99 | $108.35 | 4.44% | 61.39% | 1.01 | 2,756,000 | 51.01% |
| NOK | NOKIA CORP | $8.56 | -8.06% | 5.16% | -15.58% | -5.83% | -33.69% | 20.06% | 160.18% | 50.44% | 91.07% | $17.45 | $5.86 | 50.95% | 46.08% | 1.04 | 97,867,000 | -13.20% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.09 | 1.50% | 6.80% | 6.29% | 18.86% | 20.02% | 110.13% | 392.28% | 356.01% | -1.52% | $42.59 | $20.11 | 1.17% | 109.30% | 0.89 | 7,358,000 | 40.63% |
| F | FORD MOTOR CO | $12.25 | -0.89% | 5.60% | 1.58% | -17.56% | 1.41% | -6.20% | 25.38% | -31.75% | 4.34% | $17.78 | $11.11 | 31.10% | 10.26% | 1.21 | 44,244,000 | -37.29% |
| HONA | HONEYWELL AEROSPACE INC | $154.15 | -3.68% | -5.61% | -0.53% | -24.55% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 42.18% | 3.32% | 1.66 | 5,229,000 | -29.69% |
| FITB | FIFTH THIRD BANCORP | $53.87 | -1.05% | 1.68% | 6.50% | -4.81% | 6.13% | 28.41% | 130.41% | 21.14% | 147.56% | $59.50 | $40.68 | 9.46% | 32.42% | 1.07 | 6,625,000 | 55.99% |
| KDP | KEURIG DR PEPPER INC | $35.84 | 1.53% | 3.34% | 18.13% | 13.53% | 21.90% | 29.48% | 19.39% | -1.54% | -59.18% | $36.13 | $24.88 | 0.80% | 44.08% | 0.30 | 32,588,000 | 114.25% |
| TEAM | ATLASSIAN CORP | $191.72 | -6.07% | -15.77% | 6.93% | 95.39% | 179.52% | 19.33% | 7.71% | -57.41% | 613.78% | $229.96 | $56.01 | 16.63% | 242.30% | 1.70 | 4,235,000 | 2.99% |
| VALE | VALE SA | $11.39 | 1.88% | -8.15% | -15.06% | -24.02% | -30.38% | -4.21% | -15.75% | -11.57% | 64.60% | $17.94 | $11.06 | 36.51% | 2.98% | 0.72 | 47,139,000 | 38.57% |
| ROK | ROCKWELL AUTOMATION INC | $436.20 | -3.37% | 2.37% | 0.20% | -7.39% | 6.67% | 19.29% | 65.57% | 36.36% | 264.35% | $497.36 | $347.53 | 12.30% | 25.51% | 1.18 | 614,000 | 3.02% |
| EXC | EXELON CORP | $46.16 | 0.54% | 3.89% | 14.26% | 1.27% | 0.37% | -1.93% | 20.05% | -14.34% | 35.49% | $50.65 | $39.73 | 8.86% | 16.18% | 0.25 | 18,690,000 | 78.80% |
| WDAY | WORKDAY INC | $197.82 | 1.21% | -5.80% | 3.86% | 25.12% | 61.62% | -15.05% | -4.53% | -31.33% | 128.22% | $241.04 | $110.36 | 17.93% | 79.25% | 1.12 | 2,471,000 | -14.94% |
| PYPL | PAYPAL HOLDINGS INC | $57.01 | 0.11% | -0.02% | 8.53% | -1.11% | 13.70% | -16.08% | 11.67% | -75.35% | 36.85% | $70.35 | $38.46 | 18.96% | 48.23% | 1.37 | 15,365,000 | 56.08% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $279.60 | -2.09% | 2.66% | -2.64% | -4.40% | 3.60% | 37.64% | 164.92% | 208.88% | 261.66% | $306.64 | $194.93 | 8.82% | 43.44% | 1.00 | 808,000 | -10.82% |
| VST | VISTRA CORP | $138.37 | -1.83% | -1.28% | 0.01% | -6.90% | -12.34% | -27.06% | 324.71% | 591.50% | 810.33% | $196.80 | $132.66 | 29.69% | 4.30% | 1.26 | 5,265,000 | 6.69% |
| STT | STATE STREET CORP | $169.77 | -2.29% | 1.16% | -2.76% | -7.14% | 11.08% | 47.34% | 165.76% | 70.92% | 141.80% | $195.93 | $111.63 | 13.35% | 52.08% | 1.13 | 1,313,000 | -26.19% |
| FERG | FERGUSON ENTERPRISES INC | $238.68 | -0.74% | 5.21% | 7.21% | 5.44% | -10.84% | -2.88% | 55.20% | 55.86% | N/A | $271.64 | $212.13 | 12.13% | 12.52% | 0.99 | 1,425,000 | 49.84% |
| ROP | ROPER TECHNOLOGIES INC | $466.60 | 3.77% | 6.50% | 33.54% | 19.87% | 31.51% | 5.23% | -3.75% | -2.63% | 169.23% | $470.01 | $305.96 | 0.73% | 52.50% | 0.65 | 1,938,000 | 66.78% |
| WCN | WASTE CONNECTIONS INC | $184.08 | 1.16% | -1.35% | 19.59% | 10.71% | 11.75% | 7.66% | 41.74% | 35.38% | 267.13% | $188.20 | $146.89 | 2.19% | 25.32% | 0.40 | 1,840,000 | 7.67% |
| XYZ | BLOCK INC | $76.22 | -0.95% | -0.31% | 3.66% | -7.71% | 8.10% | 3.11% | 94.34% | -70.11% | 580.54% | $86.92 | $48.21 | 12.31% | 58.10% | 2.21 | 5,790,000 | 33.59% |
| MT | ARCELORMITTAL | $59.81 | -3.20% | 0.64% | -10.38% | -13.74% | 4.54% | 56.24% | 178.45% | 72.86% | 196.24% | $79.68 | $36.70 | 24.94% | 62.97% | 1.26 | 1,037,000 | -34.94% |
| CIEN | CIENA CORP | $320.72 | -8.22% | 0.14% | -8.84% | -13.80% | -39.21% | 69.73% | 681.10% | 480.38% | 1,554.90% | $637.51 | $168.22 | 49.69% | 90.66% | 1.55 | 3,092,000 | 10.11% |
| WAT | WATERS CORP | $462.72 | -3.61% | 1.99% | 5.31% | 21.67% | 49.64% | 34.94% | 95.49% | 26.91% | 232.56% | $482.28 | $282.77 | 4.06% | 63.64% | 0.97 | 1,342,000 | 51.98% |
| SE | SEA LTD | $74.24 | -3.02% | -0.52% | -23.75% | -30.12% | -12.54% | -52.39% | 79.11% | -79.03% | N/A | $159.80 | $71.53 | 53.54% | 3.79% | 1.80 | 5,876,000 | -26.82% |
| HEI | HEICO CORP | $321.36 | -1.53% | 8.07% | 6.00% | -9.26% | 19.06% | 3.55% | 104.86% | 133.21% | 829.03% | $376.62 | $256.11 | 14.67% | 25.48% | 0.85 | 367,000 | -29.69% |
| ALAB | ASTERA LABS INC | $258.70 | -10.93% | 0.60% | -27.33% | -13.68% | 32.84% | 52.58% | N/A | N/A | N/A | $499.48 | $97.89 | 48.21% | 164.28% | 2.80 | 7,223,000 | 133.23% |
| VTR | VENTAS INC | $84.80 | 1.30% | -2.30% | -0.26% | -7.75% | -3.48% | 14.04% | 104.09% | 54.07% | 25.17% | $101.60 | $72.66 | 16.54% | 16.71% | 0.50 | 5,218,000 | -6.54% |
| SLF | SUN LIFE FINANCIAL INC | $80.91 | -1.10% | 2.31% | 3.77% | -2.25% | 12.25% | 32.44% | 77.82% | 41.43% | 141.67% | $84.38 | $57.22 | 4.11% | 41.40% | 0.63 | 320,000 | -12.33% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.55 | 1.68% | -0.46% | 6.22% | 0.73% | -1.26% | 47.10% | 8.08% | N/A | 9.38% | $25.19 | $14.57 | 6.51% | 61.63% | 0.64 | 380,000 | 15.50% |
| MSCI | MSCI INC | $623.38 | 0.78% | 1.26% | 15.73% | 8.27% | 5.41% | 6.90% | 29.33% | -5.13% | 677.38% | $644.77 | $501.08 | 3.32% | 24.41% | 1.05 | 541,000 | -6.88% |
| IQV | IQVIA HOLDINGS INC | $267.33 | -2.81% | -4.31% | -0.57% | 12.42% | 68.80% | 23.50% | 50.90% | 3.26% | 272.64% | $284.50 | $154.50 | 6.04% | 73.03% | 1.09 | 1,150,000 | -19.58% |
| HMC | HONDA MOTOR CO LTD | $33.96 | 0.21% | -0.56% | 7.47% | 10.55% | 39.52% | 9.30% | 10.98% | 11.67% | 13.85% | $34.64 | $23.25 | 1.96% | 46.10% | 0.78 | 769,000 | 16.34% |
| CARR | CARRIER GLOBAL CORP | $53.63 | -3.44% | -4.64% | -2.24% | -12.64% | -20.16% | -8.87% | 13.22% | 2.80% | N/A | $76.76 | $50.24 | 30.13% | 6.75% | 1.14 | 9,822,000 | -10.29% |
| IDXX | IDEXX LABORATORIES INC | $551.21 | -4.30% | -1.64% | 5.56% | -1.36% | -1.71% | -12.30% | 39.06% | -17.30% | 414.48% | $769.98 | $500.61 | 28.41% | 10.11% | 1.14 | 1,174,000 | 144.58% |
| FNV | FRANCO NEVADA CORP | $224.95 | -2.87% | -1.66% | -5.53% | 1.62% | -2.34% | 19.08% | 78.15% | 57.70% | 243.64% | $285.67 | $181.95 | 21.26% | 23.63% | 0.56 | 587,000 | 10.34% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.10 | 1.46% | -1.88% | 6.36% | -0.52% | 6.65% | 31.90% | 12.61% | 53.78% | 31.81% | $141.47 | $90.87 | 10.86% | 38.77% | 0.46 | 560,000 | 6.06% |
| ED | CONSOLIDATED EDISON INC | $116.64 | 1.00% | 0.78% | 14.12% | 6.37% | 4.62% | 18.79% | 33.33% | 53.25% | 54.39% | $117.65 | $94.96 | 0.86% | 22.83% | 0.12 | 3,123,000 | 60.98% |
| FIX | COMFORT SYSTEMS USA INC | $1,232.66 | -7.06% | 6.19% | -25.48% | -27.40% | -33.02% | 27.96% | 586.76% | 1,231.60% | 4,172.65% | $2.07k | $841.66 | 40.57% | 46.46% | 1.49 | 763,000 | 15.78% |
| TER | TERADYNE INC | $274.37 | -7.38% | -11.16% | -31.56% | -24.93% | -20.12% | 55.12% | 228.74% | 96.53% | 1,078.06% | $487.91 | $151.52 | 43.77% | 81.08% | 1.93 | 8,625,000 | 104.05% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.90 | 0.56% | 0.79% | 10.05% | 3.82% | 9.49% | 4.74% | 34.26% | 36.07% | 32.74% | $87.29 | $71.25 | 6.17% | 14.95% | 0.72 | 3,116,000 | 22.15% |
| AMP | AMERIPRISE FINANCIAL INC | $490.83 | -1.42% | -0.28% | -0.31% | -9.85% | 3.38% | 8.09% | 55.40% | 60.52% | 455.30% | $572.56 | $422.37 | 14.27% | 16.21% | 1.13 | 783,000 | -5.21% |
| YUM | YUM BRANDS INC | $155.40 | 0.55% | 3.81% | 13.98% | -1.02% | -2.66% | 11.75% | 29.64% | 22.82% | 80.11% | $170.14 | $134.26 | 8.66% | 15.75% | 0.51 | 2,170,000 | 35.03% |
| P | EVERPURE INC | $126.98 | -7.45% | 2.96% | -2.91% | 69.17% | 77.72% | 30.89% | 285.14% | 367.70% | 929.01% | $157.57 | $56.78 | 19.41% | 123.64% | 1.64 | 2,982,000 | 28.48% |
| MDLN | MEDLINE INC | $32.12 | 0.38% | -5.78% | -7.44% | -17.89% | -27.77% | N/A | N/A | N/A | N/A | $50.88 | $31.37 | 36.87% | 2.39% | 0.57 | 14,556,000 | -8.40% |
| ONC | BEONE MEDICINES LTD | $370.33 | -0.33% | -1.93% | 1.20% | 14.98% | 25.42% | 20.15% | 98.45% | 3.60% | 1,014.11% | $388.66 | $253.95 | 4.72% | 45.83% | 0.97 | 262,000 | -2.24% |
| MCHP | MICROCHIP TECHNOLOGY INC | $77.34 | -4.66% | 4.44% | -0.55% | 3.11% | -16.76% | 24.60% | 9.45% | 0.57% | 155.46% | $105.91 | $48.52 | 26.98% | 59.40% | 1.82 | 19,804,000 | 148.67% |
| UMC | UNITED MICROELECTRONICS CORP | $16.68 | -7.54% | -11.70% | -31.89% | -11.93% | 27.72% | 121.51% | 135.93% | 61.16% | 777.89% | $28.96 | $6.97 | 42.40% | 139.31% | 1.27 | 24,228,000 | 93.48% |
| ABEV | AMBEV SA | $2.66 | -0.37% | -19.39% | -8.90% | -14.74% | -8.90% | 15.65% | 9.47% | -12.79% | -54.92% | $3.45 | $2.28 | 22.90% | 16.67% | 0.52 | 33,328,000 | -12.43% |
| LYV | LIVE NATION ENTERTAINMENT INC | $177.89 | 0.03% | 2.57% | 5.07% | -3.09% | 12.63% | 20.18% | 126.32% | 70.98% | 542.90% | $189.25 | $125.34 | 6.00% | 41.93% | 1.08 | 1,890,000 | -9.87% |
| NBIS | NEBIUS GROUP NV | $154.14 | -10.38% | -2.90% | -34.65% | -18.20% | 11.51% | 24.13% | 713.83% | 86.93% | 682.83% | $299.86 | $73.52 | 48.60% | 109.66% | 1.18 | 21,353,000 | 20.64% |
| STM | STMICROELECTRONICS NV | $46.74 | -6.50% | 6.18% | -12.41% | -11.91% | -15.23% | 91.17% | 24.01% | -2.05% | 394.60% | $81.42 | $21.11 | 42.59% | 121.41% | 1.79 | 13,867,000 | -20.06% |
| COHR | COHERENT CORP | $210.32 | -11.34% | 0.49% | -26.92% | -15.55% | -34.22% | 58.48% | 620.52% | 232.63% | 656.55% | $439.77 | $123.75 | 52.18% | 69.96% | 2.11 | 11,907,000 | 57.67% |
| RVMD | REVOLUTION MEDICINES INC | $191.31 | 0.55% | 2.31% | -6.80% | -0.45% | 32.74% | 224.97% | 942.56% | 514.75% | N/A | $224.31 | $56.66 | 14.71% | 237.65% | 1.30 | 1,099,000 | -16.99% |
| DHI | HORTON D R INC | $146.00 | -0.36% | -1.00% | 6.84% | 0.32% | -5.11% | -2.20% | 42.96% | 61.68% | 406.42% | $170.79 | $130.40 | 14.51% | 11.96% | 0.97 | 2,991,000 | -43.07% |
| KB | KB FINANCIAL GROUP INC | $112.70 | -1.59% | -1.78% | -8.45% | -6.93% | 1.33% | 39.02% | 195.41% | 130.90% | 204.76% | $133.29 | $81.36 | 15.45% | 38.52% | 0.91 | 614,000 | 79.01% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.89 | 1.95% | 15.88% | -0.19% | -17.21% | -6.18% | -1.97% | -16.49% | -11.48% | 342.00% | $41.42 | $27.31 | 23.01% | 16.77% | 0.97 | 24,359,000 | -42.66% |
| IX | ORIX CORP | $36.83 | -1.39% | 0.96% | -2.33% | -8.84% | 9.58% | 52.06% | 104.07% | 81.64% | 132.57% | $42.39 | $24.24 | 13.12% | 51.94% | 0.74 | 209,000 | -5.86% |
| AU | ANGLOGOLD ASHANTI PLC | $79.79 | -6.22% | -4.55% | -15.07% | -3.09% | -14.87% | 15.64% | 324.19% | 331.30% | 480.71% | $129.14 | $63.29 | 38.21% | 26.07% | 0.70 | 3,270,000 | 51.11% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.45 | -0.36% | 1.27% | 2.53% | -5.15% | 18.69% | 12.96% | 28.42% | 4.60% | 37.34% | $127.72 | $91.89 | 8.82% | 26.73% | 0.94 | 2,066,000 | 52.14% |
| PAYX | PAYCHEX INC | $112.12 | 2.51% | -5.02% | 13.83% | -3.62% | 21.04% | -4.36% | 1.40% | -7.80% | 103.12% | $127.98 | $85.45 | 12.39% | 31.21% | 0.72 | 3,538,000 | 66.73% |
| FER | FERROVIAL NV | $55.29 | -2.86% | 11.36% | 2.20% | -15.10% | -19.76% | -11.78% | N/A | N/A | N/A | $74.79 | $48.00 | 26.07% | 15.19% | 0.67 | 5,588,000 | 70.63% |
| SYY | SYSCO CORP | $82.90 | 0.46% | 1.88% | 6.34% | -2.14% | 10.96% | 10.98% | 26.49% | 5.78% | 72.28% | $91.85 | $68.19 | 9.74% | 21.57% | 0.55 | 3,102,000 | 10.79% |
| EL | ESTEE LAUDER COMPANIES INC | $109.23 | 0.39% | 0.52% | 17.74% | 28.69% | 42.39% | 11.90% | -14.64% | -66.41% | 25.36% | $121.64 | $66.22 | 10.20% | 64.95% | 1.28 | 8,787,000 | 214.38% |
| KR | KROGER CO | $66.76 | 1.26% | -0.01% | 13.89% | 15.38% | -1.92% | 2.03% | 48.52% | 65.04% | 115.49% | $76.58 | $54.15 | 12.82% | 23.29% | 0.07 | 5,609,000 | 16.71% |
| NTAP | NETAPP INC | $199.18 | -8.81% | -7.56% | -5.19% | 14.48% | 79.81% | 72.35% | 179.83% | 121.02% | 486.86% | $240.87 | $93.69 | 17.31% | 112.59% | 1.13 | 2,565,000 | 0.12% |
| VIK | VIKING HOLDINGS LTD | $87.47 | -2.30% | 6.36% | 11.67% | -16.26% | 6.79% | 44.87% | N/A | N/A | N/A | $110.09 | $56.37 | 20.55% | 55.17% | 1.55 | 3,845,000 | 13.22% |
| ZS | ZSCALER INC | $237.83 | -4.03% | -6.79% | 19.26% | 60.27% | 81.99% | -26.15% | 51.67% | -25.37% | N/A | $336.99 | $114.63 | 29.43% | 107.49% | 1.68 | 2,276,000 | -14.69% |
| CCL | CARNIVAL CORP LTD | $28.83 | -0.03% | 10.42% | 17.48% | 3.82% | 8.75% | 1.76% | 152.89% | 24.97% | -41.28% | $34.03 | $21.45 | 15.28% | 34.41% | 1.93 | 20,175,000 | -16.46% |
| HLN | HALEON PLC | $8.66 | 1.05% | -15.68% | -3.78% | -14.34% | -6.28% | -5.66% | 7.98% | N/A | N/A | $11.28 | $8.38 | 23.23% | 3.34% | 0.25 | 32,486,000 | -42.77% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.88 | 1.99% | 0.89% | -1.67% | -1.61% | 0.51% | 32.66% | 69.30% | 4.47% | -42.96% | $17.71 | $11.12 | 10.33% | 42.81% | 0.50 | 3,083,000 | -1.97% |
| RPRX | ROYALTY PHARMA PLC | $67.18 | 1.90% | 5.20% | 15.11% | 13.83% | 34.12% | 81.86% | 151.61% | 69.09% | N/A | $67.71 | $36.03 | 0.78% | 86.47% | 0.43 | 4,660,000 | 90.20% |
| WEC | WEC ENERGY GROUP INC | $116.07 | 1.26% | 4.48% | 15.17% | 5.47% | -1.59% | 3.08% | 42.24% | 28.48% | 94.36% | $119.87 | $99.80 | 3.17% | 16.30% | 0.25 | 3,614,000 | -44.69% |
| COIN | COINBASE GLOBAL INC | $143.54 | -10.62% | -12.72% | -23.00% | -12.25% | -23.56% | -56.31% | 95.03% | -56.63% | N/A | $342.80 | $136.89 | 58.13% | 4.86% | 2.71 | 20,894,000 | 146.94% |
| CHT | CHUNGHWA TELECOM CO LTD | $48.99 | 0.91% | 0.99% | 7.72% | 14.78% | 13.04% | 14.84% | 36.50% | 22.94% | 43.46% | $49.17 | $39.28 | 0.37% | 24.72% | 0.21 | 124,000 | 1.64% |
| CCI | CROWN CASTLE INC | $88.69 | -0.16% | 3.16% | 33.07% | 15.92% | -0.10% | -2.88% | -1.65% | -51.14% | -2.53% | $95.07 | $65.32 | 6.71% | 35.78% | 0.49 | 4,095,000 | -6.63% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.18 | 0.36% | 4.88% | 22.19% | 14.43% | -5.33% | 10.26% | 156.42% | 3.14% | 129.57% | $13.77 | $9.04 | 18.81% | 23.67% | 0.88 | 14,236,000 | 69.76% |
| BIIB | BIOGEN INC | $253.62 | 1.59% | 1.17% | 12.28% | 21.97% | 33.99% | 69.52% | 6.92% | -6.79% | -9.48% | $258.78 | $148.90 | 1.99% | 70.33% | 0.70 | 1,303,000 | 12.52% |
| CBRE | CBRE GROUP INC | $128.85 | 0.21% | 4.50% | 0.30% | -13.79% | -9.72% | -15.72% | 90.89% | 27.28% | 400.19% | $174.27 | $121.44 | 26.06% | 6.10% | 1.08 | 3,028,000 | 21.36% |
| KVUE | KENVUE INC | $19.31 | -1.28% | -1.33% | 9.34% | 0.00% | 10.15% | 35.60% | 3.59% | N/A | N/A | $20.13 | $15.88 | 4.07% | 21.60% | 0.26 | 65,365,000 | 430.34% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.91 | 0.93% | -4.03% | -3.11% | -4.59% | 3.18% | 26.73% | 7.69% | 20.91% | 76.52% | $88.75 | $55.58 | 13.34% | 38.38% | 0.44 | 4,139,000 | 93.59% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.29 | 0.90% | 3.15% | 10.32% | -4.20% | -9.03% | -8.00% | 23.49% | 15.43% | 76.54% | $87.63 | $66.15 | 15.22% | 12.31% | 0.47 | 4,139,000 | 1.42% |
| VG | VENTURE GLOBAL INC | $14.79 | 0.14% | 5.64% | 17.01% | 11.71% | 11.45% | 72.38% | N/A | N/A | N/A | $17.62 | $5.72 | 16.06% | 158.57% | 0.79 | 23,405,000 | 39.90% |
| ESLT | ELBIT SYSTEMS LTD | $779.68 | -3.43% | 6.03% | 14.32% | -0.80% | -7.11% | 65.07% | 318.89% | 395.95% | 689.15% | $1.02k | $453.00 | 23.26% | 72.11% | 0.43 | 91,000 | -18.02% |
| OKTA | OKTA INC | $208.24 | -6.14% | -2.26% | -0.42% | 48.30% | 182.74% | 136.88% | 216.67% | -16.77% | N/A | $235.00 | $62.66 | 11.39% | 232.33% | 1.54 | 4,944,000 | 48.78% |
| RKT | ROCKET COMPANIES INC | $12.80 | 7.38% | 9.12% | 11.21% | -3.47% | -12.45% | -19.70% | 75.10% | -27.15% | N/A | $24.36 | $10.18 | 47.45% | 25.74% | 1.38 | 53,938,000 | 59.51% |
| ACGL | ARCH CAPITAL GROUP LTD | $106.36 | 2.33% | 4.59% | 15.16% | 5.16% | 12.60% | 22.76% | 28.33% | 149.85% | 309.23% | $107.09 | $84.70 | 0.68% | 25.58% | 0.45 | 2,480,000 | 28.30% |
| VMC | VULCAN MATERIALS CO | $281.25 | 0.34% | 7.47% | 14.97% | 3.69% | -6.79% | -3.02% | 43.50% | 49.47% | 148.45% | $331.09 | $237.03 | 15.05% | 18.66% | 0.91 | 1,509,000 | -46.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.