| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $48.04 | 0.91% | 0.53% | 8.60% | 9.83% | 3.68% | 17.99% | 30.28% | 15.19% | 64.67% | $48.51 | $35.94 | 0.97% | 33.65% | 0.39 | 6,296,000 | -45.32% |
| CBRE | CBRE GROUP INC | $162.96 | -0.76% | 3.72% | 3.72% | 12.70% | 32.62% | 22.07% | 133.40% | 257.53% | 372.35% | $171.00 | $108.45 | 4.70% | 50.26% | 1.13 | 1,786,000 | -55.56% |
| XYZ | BLOCK INC | $79.54 | 1.25% | 5.77% | 3.99% | -0.29% | 38.33% | 9.63% | 39.57% | -53.18% | N/A | $99.26 | $44.27 | 19.87% | 79.67% | 2.24 | 3,867,000 | -17.23% |
| SU | SUNCOR ENERGY INC | $39.83 | 0.53% | 3.21% | -6.08% | 0.33% | 11.88% | 3.43% | 20.26% | 224.35% | 41.54% | $43.48 | $30.79 | 8.38% | 29.36% | 0.81 | 3,131,000 | -27.34% |
| LNG | CHENIERE ENERGY INC | $219.59 | -0.88% | 0.29% | -7.19% | -2.75% | -5.46% | 17.82% | 30.02% | 361.03% | 384.21% | $257.65 | $181.59 | 14.77% | 20.93% | 0.61 | 1,117,000 | -34.53% |
| GRMN | GARMIN LTD | $250.45 | 0.11% | 0.59% | 5.93% | 8.09% | 25.78% | 54.67% | 202.99% | 151.91% | 610.70% | $261.69 | $163.11 | 4.30% | 53.55% | 1.00 | 559,000 | 16.46% |
| TCOM | TRIPCOM GROUP LTD | $72.79 | 2.41% | 3.78% | -4.91% | 12.78% | 26.24% | 17.29% | 257.51% | 139.76% | 60.37% | $78.65 | $51.35 | 7.45% | 41.75% | 0.95 | 1,007,000 | 2.97% |
| VEEV | VEEVA SYSTEMS INC | $293.02 | 0.52% | 3.27% | 5.43% | 0.61% | 28.68% | 37.82% | 84.99% | -1.30% | 1,062.32% | $310.50 | $201.54 | 5.63% | 45.39% | 1.06 | 720,000 | -0.96% |
| XEL | XCEL ENERGY INC | $80.39 | -0.02% | -0.95% | 3.16% | 10.46% | 14.37% | 23.47% | 30.55% | 12.14% | 118.57% | $83.01 | $62.58 | 3.16% | 28.46% | 0.37 | 2,910,000 | -30.53% |
| DHI | HORTON D R INC | $157.95 | -0.38% | 2.77% | -5.67% | 9.16% | 25.32% | -13.55% | 121.93% | 122.97% | 410.83% | $184.55 | $110.44 | 14.41% | 43.02% | 1.02 | 2,234,000 | 19.08% |
| JD | JDCOM INC | $33.19 | 0.03% | 0.36% | -4.71% | -0.84% | 2.22% | -15.61% | -9.47% | -59.23% | 23.66% | $46.45 | $29.90 | 28.54% | 11.00% | 1.08 | 8,410,000 | -23.08% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.12 | 0.23% | -2.38% | 4.51% | 13.01% | 14.56% | 58.20% | 107.23% | 54.57% | 665.44% | $264.79 | $158.65 | 3.65% | 60.81% | 0.81 | 957,000 | -8.16% |
| BKR | BAKER HUGHES CO | $47.30 | -3.25% | 4.69% | -5.15% | 3.46% | 30.02% | 28.60% | 81.02% | 240.29% | N/A | $50.93 | $33.60 | 7.13% | 40.77% | 0.90 | 13,059,000 | 36.82% |
| FER | FERROVIAL SE | $64.40 | 1.31% | 1.48% | 13.40% | 19.57% | 34.62% | 57.26% | N/A | N/A | N/A | $64.73 | $37.93 | 0.50% | 69.79% | 0.56 | 1,225,000 | 64.87% |
| IMO | IMPERIAL OIL LTD | $91.02 | 1.21% | 7.03% | -3.11% | 8.24% | 33.58% | 21.10% | 87.05% | 594.28% | 174.24% | $96.09 | $58.76 | 5.28% | 54.90% | 0.74 | 556,000 | 11.65% |
| GWW | WW GRAINGER INC | $968.41 | 0.45% | 1.41% | 1.62% | -7.96% | -4.98% | -10.52% | 84.42% | 168.05% | 369.46% | $1.23k | $893.99 | 21.12% | 8.32% | 0.78 | 303,000 | -2.88% |
| HMC | HONDA MOTOR CO LTD | $31.52 | -0.22% | 2.27% | -5.88% | -6.16% | 4.58% | 4.06% | 43.14% | 28.86% | -6.75% | $34.89 | $23.41 | 9.66% | 34.64% | 0.78 | 753,000 | -3.34% |
| WCN | WASTE CONNECTIONS INC | $176.82 | 0.01% | 2.23% | 2.65% | -6.07% | -10.12% | -0.97% | 34.05% | 72.68% | 415.71% | $201.66 | $169.36 | 12.32% | 4.40% | 0.49 | 1,231,000 | -15.16% |
| AMP | AMERIPRISE FINANCIAL INC | $479.18 | 0.22% | 1.90% | -2.58% | -7.33% | 1.08% | -4.96% | 76.40% | 189.34% | 314.87% | $582.05 | $396.14 | 17.67% | 20.96% | 1.22 | 310,000 | -16.89% |
| WDC | WESTERN DIGITAL CORP | $129.43 | 2.95% | 2.56% | 18.00% | 87.53% | 222.21% | 95.16% | 270.65% | 219.62% | 92.72% | $137.40 | $28.83 | 5.80% | 348.94% | 1.53 | 6,540,000 | -9.86% |
| PAYX | PAYCHEX INC | $124.60 | -0.12% | -1.55% | -2.86% | -14.89% | -13.60% | -12.06% | 9.15% | 51.07% | 138.93% | $161.24 | $119.02 | 22.72% | 4.69% | 0.83 | 4,437,000 | 122.52% |
| EW | EDWARDS LIFESCIENCES CORP | $76.10 | -0.56% | 1.96% | 1.93% | 0.40% | 1.29% | 8.17% | -10.38% | -2.54% | 210.78% | $83.00 | $64.89 | 8.31% | 17.28% | 0.87 | 3,166,000 | 0.64% |
| WPM | WHEATON PRECIOUS METALS CORP | $98.15 | -0.08% | -6.16% | -6.80% | 4.40% | 19.45% | 46.23% | 200.43% | 104.91% | 587.81% | $114.33 | $55.47 | 14.15% | 76.96% | 0.57 | 1,802,000 | -29.28% |
| UI | UBIQUITI INC | $735.63 | 2.89% | -1.73% | 15.20% | 64.43% | 135.14% | 192.08% | 126.95% | 290.67% | 2,318.24% | $773.95 | $245.00 | 4.95% | 200.26% | 1.26 | 177,000 | 51.28% |
| KR | KROGER CO | $67.11 | -2.26% | -2.73% | 2.38% | -7.28% | -5.94% | 18.38% | 52.56% | 102.38% | 78.72% | $74.90 | $55.60 | 10.40% | 20.70% | 0.15 | 6,073,000 | 20.07% |
| EBAY | EBAY INC | $97.20 | 1.76% | 5.64% | 4.11% | 17.89% | 44.64% | 52.85% | 151.29% | 82.23% | 245.05% | $101.15 | $56.33 | 3.91% | 72.55% | 0.91 | 4,352,000 | 10.46% |
| HEI | HEICO CORP | $316.77 | -0.25% | 3.19% | 0.02% | -1.13% | 28.14% | 25.05% | 101.69% | 190.19% | 1,143.36% | $338.92 | $216.68 | 6.53% | 46.19% | 0.88 | 160,000 | -34.16% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.01 | -0.36% | -0.21% | -6.35% | -4.43% | -7.28% | 1.52% | 11.28% | -15.50% | -41.63% | $15.69 | $12.80 | 10.71% | 9.45% | 0.36 | 1,468,000 | -14.05% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.00 | 0.19% | 2.12% | 1.41% | -0.29% | -4.18% | 1.70% | 45.35% | 152.72% | 29.17% | $88.07 | $69.24 | 10.30% | 14.10% | 0.87 | 2,634,000 | -17.87% |
| CTVA | CORTEVA INC | $63.66 | 0.28% | 3.68% | -8.55% | -12.94% | 3.16% | 4.74% | 0.47% | 94.62% | N/A | $77.41 | $53.40 | 17.76% | 19.21% | 0.70 | 2,628,000 | -18.59% |
| AME | AMETEK INC | $187.14 | -1.09% | 0.90% | 0.52% | 4.13% | 11.90% | 12.34% | 55.37% | 78.06% | 232.40% | $198.33 | $145.02 | 5.64% | 29.04% | 0.87 | 1,387,000 | 29.99% |
| CPRT | COPART INC | $44.66 | -0.02% | 0.72% | -1.61% | -3.48% | -27.93% | -13.08% | 60.73% | 59.53% | 895.54% | $64.38 | $43.32 | 30.63% | 3.09% | 1.00 | 3,590,000 | -17.24% |
| OKE | ONEOK INC | $68.61 | -1.65% | 0.76% | -6.87% | -16.34% | -20.48% | -29.57% | 21.84% | 132.50% | 98.29% | $118.07 | $66.56 | 41.89% | 3.08% | 0.97 | 3,289,000 | -35.81% |
| ETR | ENTERGY CORP | $96.58 | 0.95% | 0.77% | 5.45% | 9.56% | 13.66% | 40.51% | 88.74% | 77.19% | 182.03% | $98.58 | $66.85 | 2.03% | 44.47% | 0.47 | 2,218,000 | 12.88% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $243.92 | -2.93% | -3.15% | -12.81% | -18.70% | 5.92% | 6.91% | N/A | N/A | N/A | $313.69 | $196.88 | 22.24% | 23.90% | 1.07 | 2,229,000 | 61.52% |
| CCI | CROWN CASTLE INC | $98.49 | 0.22% | 1.04% | 5.10% | -13.54% | -2.24% | -11.63% | -19.57% | -38.41% | 14.03% | $115.76 | $84.20 | 14.92% | 16.97% | 0.53 | 2,109,000 | -47.06% |
| TGT | TARGET CORP | $94.26 | 0.01% | 3.76% | 6.74% | -10.92% | -1.10% | -37.24% | -41.75% | -40.33% | 27.34% | $158.42 | $85.36 | 40.50% | 10.43% | 0.96 | 4,881,000 | 2.61% |
| TEAM | ATLASSIAN CORP | $162.64 | -1.44% | 7.04% | -0.73% | -18.61% | -27.74% | -14.11% | -16.53% | -21.51% | N/A | $326.00 | $144.32 | 50.11% | 12.69% | 1.71 | 1,978,000 | -23.33% |
| FANG | DIAMONDBACK ENERGY INC | $145.86 | -0.89% | 4.87% | 0.86% | 0.39% | 7.12% | -19.37% | -4.83% | 429.92% | 100.14% | $186.07 | $114.00 | 21.61% | 27.95% | 1.01 | 1,434,000 | -39.29% |
| HLN | HALEON PLC | $9.25 | -1.28% | -2.43% | 4.28% | -6.09% | -10.28% | -6.47% | 49.68% | N/A | N/A | $11.42 | $8.71 | 19.00% | 6.20% | 0.32 | 8,984,000 | 68.37% |
| A | AGILENT TECHNOLOGIES INC | $148.03 | 0.39% | 4.31% | 19.01% | 23.00% | 38.32% | 13.27% | 11.89% | 41.48% | 301.93% | $153.84 | $96.43 | 3.78% | 53.51% | 1.03 | 1,136,000 | -6.12% |
| MSCI | MSCI INC | $542.29 | 0.66% | 1.49% | -4.26% | -0.19% | 2.20% | -8.13% | 31.58% | 55.14% | 763.93% | $642.45 | $486.74 | 15.59% | 11.41% | 1.17 | 393,000 | 41.88% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.57 | -0.72% | 4.08% | -9.21% | -4.62% | 5.45% | -17.10% | -39.90% | 350.00% | -40.59% | $53.20 | $34.79 | 19.98% | 22.38% | 0.93 | 7,213,000 | -47.79% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 0.18% | 1.01% | 1.88% | -8.71% | 3.74% | 17.39% | 95.53% | 138.84% | N/A | $100.67 | $73.40 | 9.16% | 24.59% | 0.64 | 1,163,000 | -7.92% |
| BIDU | BAIDU INC | $122.76 | 1.89% | 2.29% | -7.64% | 34.92% | 37.16% | 37.19% | 53.93% | -7.66% | -26.15% | $149.51 | $74.71 | 17.89% | 64.32% | 1.19 | 2,821,000 | -23.03% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.11 | 0.46% | -1.94% | 0.86% | -4.39% | 1.70% | -8.16% | 50.51% | 36.29% | 98.64% | $95.22 | $74.67 | 12.72% | 11.30% | 0.55 | 3,082,000 | 67.59% |
| STLA | STELLANTIS NV | $10.88 | 1.12% | 3.03% | 12.98% | 13.57% | 16.61% | -20.23% | -18.87% | -17.95% | -29.12% | $14.28 | $8.39 | 23.81% | 29.63% | 1.33 | 13,328,000 | 9.94% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 1.88% | 3.23% | -0.91% | 13.60% | 9.04% | 7.52% | -5.07% | -10.98% | 51.68% | $5.65 | $3.75 | 3.89% | 44.80% | 0.68 | 382,000 | 28.62% |
| RDDT | REDDIT INC | $214.20 | 6.66% | 9.87% | -9.12% | 44.60% | 90.82% | 172.52% | N/A | N/A | N/A | $282.95 | $79.10 | 24.30% | 170.80% | 2.04 | 6,272,000 | 125.29% |
| ROK | ROCKWELL AUTOMATION INC | $356.48 | -0.19% | 2.54% | 4.09% | -0.15% | 43.43% | 33.17% | 51.52% | 50.45% | 231.39% | $361.60 | $215.00 | 1.42% | 65.80% | 1.12 | 419,000 | 1.21% |
| FICO | FAIR ISAAC CORP | $1,667.00 | 3.20% | 3.16% | 8.02% | 8.54% | -13.93% | -16.40% | 300.84% | 301.12% | 1,732.47% | $2.40k | $1.30k | 30.61% | 28.23% | 1.19 | 189,000 | -42.55% |
| CCL | CARNIVAL CORP | $29.40 | -0.14% | 3.85% | -3.19% | -1.28% | 57.22% | 40.60% | 257.66% | 109.55% | -45.06% | $32.80 | $15.07 | 10.37% | 95.09% | 1.93 | 19,776,000 | 3.64% |
| DAL | DELTA AIR LINES INC | $60.95 | 3.71% | 2.20% | 5.61% | 11.41% | 45.05% | 11.28% | 83.20% | 90.89% | 18.76% | $69.98 | $34.74 | 12.90% | 75.47% | 1.40 | 8,854,000 | 15.29% |
| YUM | YUM BRANDS INC | $143.36 | -2.06% | -1.30% | -4.07% | -1.69% | -2.86% | 7.66% | 31.80% | 44.52% | 93.26% | $163.30 | $122.13 | 12.21% | 17.38% | 0.60 | 1,289,000 | 4.12% |
| LVS | LAS VEGAS SANDS CORP | $57.60 | 1.25% | 18.67% | 8.70% | 13.41% | 57.33% | 9.78% | 64.34% | 17.24% | 17.96% | $58.29 | $30.18 | 1.18% | 90.85% | 1.13 | 6,124,000 | -54.34% |
| KMB | KIMBERLY CLARK CORP | $118.93 | 0.14% | -2.07% | -4.03% | -6.90% | -10.13% | -13.20% | 2.65% | -12.35% | -1.99% | $150.45 | $117.49 | 20.95% | 1.23% | 0.22 | 2,424,000 | -9.82% |
| VMC | VULCAN MATERIALS CO | $292.74 | 0.23% | -0.88% | -0.36% | 7.85% | 17.33% | 14.29% | 87.75% | 107.48% | 218.20% | $311.74 | $215.08 | 6.09% | 36.11% | 0.92 | 708,000 | 6.47% |
| CAH | CARDINAL HEALTH INC | $161.89 | 1.72% | 3.50% | 4.73% | 2.28% | 19.18% | 44.34% | 119.36% | 237.06% | 100.33% | $168.44 | $106.98 | 3.89% | 51.33% | 0.48 | 1,823,000 | 28.83% |
| SYM | SYMBOTIC INC | $65.10 | -4.07% | -4.99% | 22.78% | 21.86% | 195.10% | 127.78% | 415.44% | N/A | N/A | $79.58 | $16.32 | 18.20% | 298.95% | 1.31 | 1,912,000 | 28.24% |
| CCJ | CAMECO CORP | $88.13 | 2.12% | 1.78% | 6.07% | 10.27% | 100.80% | 63.66% | 269.21% | 818.98% | 525.04% | $97.79 | $35.00 | 9.88% | 151.80% | 1.25 | 3,755,000 | -10.77% |
| RMD | RESMED INC | $259.49 | -2.18% | -3.21% | -5.36% | -5.12% | 9.91% | 8.55% | 15.01% | 43.74% | 361.40% | $293.81 | $199.92 | 11.68% | 29.80% | 0.83 | 1,110,000 | 55.03% |
| ALC | ALCON INC | $76.08 | -0.24% | 1.29% | 1.44% | -17.21% | -19.65% | -19.40% | 29.76% | 24.21% | N/A | $99.20 | $71.55 | 23.31% | 6.33% | 0.84 | 1,362,000 | 12.56% |
| IQV | IQVIA HOLDINGS INC | $220.52 | 0.28% | 7.81% | 21.67% | 9.81% | 46.35% | 4.16% | 22.81% | 35.98% | 218.95% | $225.91 | $134.65 | 2.39% | 63.78% | 1.14 | 1,294,000 | -36.16% |
| MLM | MARTIN MARIETTA MATERIALS INC | $621.23 | 0.30% | -0.67% | 2.38% | 6.84% | 21.99% | 8.86% | 96.01% | 144.34% | 318.11% | $665.18 | $441.95 | 6.61% | 40.57% | 0.98 | 293,000 | 55.03% |
| WEC | WEC ENERGY GROUP INC | $115.83 | -0.07% | -0.86% | 3.40% | 5.74% | 6.35% | 17.22% | 33.51% | 13.33% | 119.17% | $118.19 | $91.94 | 1.99% | 25.98% | 0.30 | 1,917,000 | 50.00% |
| TKO | TKO GROUP HOLDINGS INC | $186.85 | 0.00% | -1.28% | -4.57% | 11.22% | 20.33% | 62.48% | N/A | N/A | N/A | $212.49 | $114.01 | 12.07% | 63.89% | 0.77 | 760,000 | -29.95% |
| SYY | SYSCO CORP | $77.35 | -1.10% | -3.20% | -5.46% | -3.14% | 6.63% | 3.99% | -5.10% | 27.22% | 86.43% | $83.47 | $67.12 | 7.33% | 15.24% | 0.68 | 2,228,000 | -42.22% |
| KDP | KEURIG DR PEPPER INC | $27.16 | -1.42% | -3.10% | 3.47% | -19.09% | -21.18% | -22.27% | -29.34% | -4.50% | -69.78% | $36.12 | $25.03 | 24.81% | 8.51% | 0.36 | 10,193,000 | -15.91% |
| EL | ESTEE LAUDER COMPANIES INC | $102.16 | 2.68% | 1.37% | 19.72% | 17.74% | 74.19% | 15.27% | -48.09% | -56.00% | 21.78% | $104.53 | $48.37 | 2.27% | 111.21% | 1.28 | 2,706,000 | -0.33% |
| PUK | PRUDENTIAL PLC | $27.64 | 1.13% | 3.13% | -0.32% | 9.86% | 27.31% | 62.68% | 50.30% | 0.62% | -41.27% | $28.32 | $14.39 | 2.40% | 92.08% | 1.15 | 2,843,000 | 214.14% |
| FNV | FRANCO NEVADA CORP | $190.10 | -0.63% | -6.67% | -9.32% | 16.88% | 10.94% | 39.99% | 57.77% | 40.00% | 257.60% | $225.63 | $112.70 | 15.75% | 68.68% | 0.50 | 519,000 | -57.42% |
| HSY | HERSHEY CO | $179.38 | -1.21% | -4.45% | -6.03% | -2.46% | 9.38% | -1.55% | -22.67% | 24.40% | 88.90% | $208.03 | $140.13 | 13.77% | 28.01% | 0.26 | 1,218,000 | 6.94% |
| OTIS | OTIS WORLDWIDE CORP | $91.95 | -1.10% | 0.72% | 3.63% | 3.08% | -0.85% | -10.28% | 37.08% | 45.47% | N/A | $106.83 | $84.25 | 13.93% | 9.14% | 0.74 | 1,722,000 | -32.47% |
| XYL | XYLEM INC | $148.25 | 0.38% | 1.60% | 4.80% | 12.96% | 28.23% | 13.47% | 54.43% | 64.59% | 312.84% | $151.16 | $100.48 | 1.93% | 47.55% | 1.02 | 1,029,000 | 11.85% |
| ED | CONSOLIDATED EDISON INC | $100.04 | -0.72% | -1.14% | 1.24% | -1.97% | -10.11% | -6.50% | 18.12% | 20.91% | 49.22% | $114.87 | $87.28 | 12.91% | 14.62% | 0.21 | 1,036,000 | -20.49% |
| GFI | GOLD FIELDS LTD | $40.30 | -2.18% | -6.58% | 0.07% | 63.49% | 79.75% | 125.52% | 414.69% | 249.83% | 1,349.64% | $47.18 | $12.98 | 14.58% | 210.48% | 0.46 | 3,262,000 | -10.38% |
| PCG | PG&E CORP | $16.40 | 0.61% | -0.12% | 11.87% | 18.41% | -5.69% | -20.70% | 11.34% | 63.51% | -69.51% | $21.72 | $12.97 | 24.49% | 26.45% | 0.69 | 15,355,000 | -28.92% |
| PRU | PRUDENTIAL FINANCIAL INC | $102.18 | 0.41% | 1.50% | -1.10% | -2.04% | -1.78% | -18.49% | 2.06% | 53.84% | 24.49% | $130.55 | $90.38 | 21.73% | 13.06% | 1.01 | 917,000 | -1.40% |
| LYV | LIVE NATION ENTERTAINMENT INC | $152.86 | -0.31% | -1.50% | -5.69% | -0.02% | 15.17% | 31.27% | 94.33% | 180.32% | 465.52% | $175.25 | $112.88 | 12.78% | 35.42% | 1.18 | 1,321,000 | -31.02% |
| RKT | ROCKET COMPANIES INC | $17.87 | 1.48% | 7.26% | -8.78% | 20.26% | 35.79% | 7.07% | 180.97% | -10.11% | N/A | $22.55 | $10.06 | 20.75% | 77.63% | 1.24 | 36,561,000 | -42.11% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.14 | 1.14% | 5.52% | 5.62% | 1.78% | 16.49% | -12.10% | N/A | N/A | N/A | $94.80 | $57.65 | 17.57% | 35.54% | 1.16 | 2,600,000 | 16.33% |
| BBD | BANK BRADESCO | $3.35 | 0.00% | 1.52% | 0.30% | 17.96% | 40.76% | 26.89% | -10.43% | 0.33% | 8.38% | $3.41 | $1.84 | 1.76% | 82.07% | 0.67 | 31,429,000 | -31.55% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.79 | 0.40% | 1.41% | 5.71% | -15.69% | -15.12% | -24.95% | -13.09% | -51.38% | -4.98% | $91.98 | $63.00 | 26.30% | 7.60% | 0.92 | 3,801,000 | 11.21% |
| NOK | NOKIA CORP | $6.30 | 2.11% | 9.76% | 32.91% | 45.16% | 29.63% | 31.25% | 46.85% | 48.94% | -6.25% | $6.34 | $3.91 | 0.63% | 61.13% | 0.83 | 71,565,000 | -37.64% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.11 | -0.11% | 0.52% | -5.11% | 1.68% | 4.92% | 3.86% | 80.46% | 220.79% | 156.32% | $135.17 | $104.93 | 7.44% | 19.23% | 0.67 | 1,459,000 | 5.04% |
| HUM | HUMANA INC | $290.65 | -0.22% | 5.69% | 10.95% | 26.81% | 8.52% | 12.40% | -44.31% | -33.20% | 70.73% | $315.35 | $206.87 | 7.83% | 40.50% | 0.43 | 792,000 | -9.17% |
| SOFI | SOFI TECHNOLOGIES INC | $29.01 | 3.31% | 9.31% | 2.00% | 34.87% | 135.66% | 165.42% | 461.12% | 179.48% | N/A | $30.30 | $8.60 | 4.26% | 237.33% | 2.02 | 53,155,000 | 3.92% |
| FIX | COMFORT SYSTEMS USA INC | $981.66 | 18.99% | 18.57% | 24.03% | 74.42% | 160.93% | 137.42% | 806.26% | 1,711.85% | 3,111.19% | $1.00k | $276.44 | 2.09% | 255.11% | 1.36 | 1,052,000 | 71.62% |
| SLF | SUN LIFE FINANCIAL INC | $61.39 | 0.05% | 1.37% | 4.05% | -1.40% | 5.21% | 8.23% | 48.50% | 49.19% | 79.82% | $66.81 | $52.44 | 8.11% | 17.07% | 0.69 | 274,000 | -7.12% |
| ABEV | AMBEV SA | $2.19 | -0.90% | -2.67% | -4.37% | -9.50% | -10.98% | -3.52% | -22.61% | -14.45% | -55.94% | $2.64 | $1.76 | 16.89% | 24.43% | 0.61 | 67,433,000 | 9.98% |
| ONC | BEONE MEDICINES LTD | $310.81 | 0.25% | -1.77% | -5.77% | 4.84% | 21.33% | 45.14% | 99.47% | 3.16% | N/A | $355.30 | $170.99 | 12.52% | 81.77% | 0.97 | 113,000 | -44.88% |
| CLS | CELESTICA INC | $296.62 | 4.91% | 7.29% | 23.36% | 80.89% | 221.92% | 336.59% | 3,022.32% | 4,449.39% | 2,572.25% | $300.73 | $58.05 | 1.37% | 410.97% | 1.68 | 2,770,000 | 52.28% |
| MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | -2.95% | -3.02% | -4.07% | -6.84% | 34.06% | -16.73% | 1.19% | 15.14% | 160.44% | $79.44 | $34.13 | 20.48% | 85.11% | 1.82 | 7,533,000 | 4.26% |
| DD | DUPONT DE NEMOURS INC | $81.01 | -0.34% | 1.81% | 6.86% | 8.30% | 22.65% | -3.82% | 44.63% | 38.48% | -46.48% | $87.80 | $53.77 | 7.73% | 50.66% | 1.10 | 1,752,000 | -8.18% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.63 | 0.35% | 1.79% | 2.77% | -1.53% | 6.61% | 4.52% | 123.74% | 227.91% | 136.54% | $216.10 | $151.81 | 8.55% | 30.18% | 1.03 | 737,000 | -16.44% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.32 | 0.28% | -0.57% | -1.37% | -1.90% | 10.14% | 14.82% | 31.07% | 15.09% | 38.94% | $47.03 | $36.61 | 7.89% | 18.33% | 0.23 | 106,000 | -4.50% |
| EQT | EQT CORP | $53.70 | 0.26% | -0.70% | 1.17% | -0.61% | 10.00% | 45.29% | 40.10% | 243.57% | -20.10% | $61.00 | $35.45 | 11.96% | 51.50% | 0.88 | 6,193,000 | -30.19% |
| EME | EMCOR GROUP INC | $748.24 | 7.46% | 8.60% | 19.42% | 29.27% | 86.77% | 67.73% | 484.15% | 982.84% | 1,522.73% | $752.52 | $320.89 | 0.57% | 133.18% | 1.05 | 690,000 | 46.81% |
| CHTR | CHARTER COMMUNICATIONS INC | $244.20 | 0.11% | -3.54% | -7.29% | -35.74% | -27.18% | -26.45% | -27.55% | -58.05% | 32.70% | $437.06 | $243.61 | 44.13% | 0.24% | 0.84 | 1,446,000 | -27.88% |
| VICI | VICI PROPERTIES INC | $31.19 | -0.73% | 1.07% | -2.20% | -6.64% | -3.91% | -4.94% | 4.35% | 33.35% | N/A | $34.03 | $27.98 | 8.35% | 11.47% | 0.69 | 5,885,000 | -32.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.