| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW | EDWARDS LIFESCIENCES CORP | $78.21 | 0.00% | 3.84% | -0.01% | 7.91% | 5.35% | -13.34% | -17.75% | 13.17% | 229.47% | $95.25 | $58.93 | 17.89% | 32.72% | 0.90 | 6,206,000 | 28.92% |
| DDOG | DATADOG INC | $132.08 | 1.70% | 3.71% | 13.95% | 35.40% | -6.83% | 2.93% | 41.04% | 54.49% | N/A | $170.08 | $81.63 | 22.34% | 61.80% | 1.70 | 4,556,000 | 17.39% |
| HEI | HEICO CORP | $325.73 | 0.70% | 2.76% | 9.46% | 22.76% | 36.84% | 48.69% | 150.15% | 229.15% | 998.83% | $326.80 | $216.68 | 0.33% | 50.33% | 0.88 | 634,000 | 31.54% |
| TGT | TARGET CORP | $99.23 | -0.58% | 2.20% | 4.94% | -5.47% | -26.95% | -32.31% | -30.15% | -17.74% | 20.85% | $167.40 | $87.35 | 40.72% | 13.60% | 0.93 | 6,387,000 | 20.42% |
| CMI | CUMMINS INC | $325.72 | 0.55% | 3.53% | 1.87% | 4.49% | -6.00% | 20.28% | 69.22% | 89.02% | 149.64% | $387.90 | $260.02 | 16.03% | 25.27% | 0.90 | 911,000 | -9.26% |
| KDP | KEURIG DR PEPPER INC | $32.85 | 0.64% | -0.60% | -1.81% | -3.39% | 3.44% | 0.67% | -6.58% | 16.41% | -54.65% | $38.28 | $30.12 | 14.18% | 9.06% | 0.38 | 10,276,000 | 48.20% |
| MSCI | MSCI INC | $576.41 | 0.06% | 3.89% | 2.26% | 1.99% | -3.82% | 20.33% | 39.93% | 72.77% | 837.03% | $642.45 | $478.33 | 10.28% | 20.50% | 1.16 | 880,000 | 145.81% |
| GLW | CORNING INC | $51.82 | 1.49% | 1.53% | 6.05% | 14.88% | 11.09% | 36.03% | 66.90% | 103.05% | 166.55% | $55.33 | $37.18 | 6.34% | 39.38% | 1.05 | 5,295,000 | 87.17% |
| FICO | FAIR ISAAC CORP | $1,816.26 | 0.64% | -2.83% | 5.89% | -0.88% | -9.22% | 22.15% | 355.96% | 337.27% | 1,913.62% | $2.40k | $1.45k | 24.40% | 24.88% | 1.20 | 446,000 | 39.38% |
| VALE | VALE SA | $9.74 | -0.31% | 5.77% | 6.35% | -2.71% | 9.59% | -13.30% | -33.63% | -5.82% | 64.86% | $12.05 | $8.06 | 19.14% | 20.92% | 0.75 | 66,573,000 | 0.87% |
| CCI | CROWN CASTLE INC | $100.65 | 2.07% | 0.20% | 2.37% | -1.44% | 14.42% | 7.03% | -38.99% | -38.61% | 27.93% | $120.92 | $84.20 | 16.76% | 19.54% | 0.56 | 3,004,000 | -28.54% |
| ALC | ALCON INC | $87.81 | 0.54% | 3.43% | 2.72% | -7.01% | 4.17% | 0.24% | 26.31% | 54.01% | N/A | $101.10 | $80.48 | 13.15% | 9.11% | 0.83 | 1,800,000 | 15.98% |
| EXC | EXELON CORP | $42.91 | 1.19% | 0.51% | -0.91% | -5.77% | 15.39% | 25.67% | -4.19% | 19.65% | 38.19% | $48.11 | $34.01 | 10.81% | 26.19% | 0.42 | 7,323,000 | 61.19% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.10 | 2.04% | 6.15% | 15.74% | 35.25% | 71.87% | 35.91% | 288.25% | 44.80% | N/A | $19.40 | $9.41 | 1.55% | 102.98% | 1.01 | 6,770,000 | 57.77% |
| VRSK | VERISK ANALYTICS INC | $308.66 | 0.92% | 1.00% | -0.84% | 4.66% | 12.97% | 16.18% | 79.96% | 83.02% | 328.12% | $322.92 | $257.59 | 4.42% | 19.83% | 0.67 | 2,480,000 | 291.79% |
| HMC | HONDA MOTOR CO LTD | $29.70 | -2.93% | 0.45% | -5.54% | 6.27% | 1.16% | -12.26% | 19.38% | 12.79% | -11.02% | $33.72 | $23.41 | 11.92% | 26.87% | 0.75 | 1,204,000 | 42.49% |
| FERG | FERGUSON ENTERPRISES INC | $218.00 | -0.11% | 1.28% | 19.42% | 35.90% | 25.45% | 14.60% | 96.69% | N/A | N/A | $225.63 | $146.00 | 3.38% | 49.32% | 0.99 | 2,289,000 | 91.71% |
| HES | HESS CORP | $138.97 | -0.31% | -2.11% | 4.80% | -13.27% | 5.99% | -6.47% | 30.77% | 167.40% | 107.15% | $161.69 | $123.79 | 14.05% | 12.26% | 0.89 | 6,272,000 | 124.32% |
| F | FORD MOTOR CO | $10.80 | 0.46% | 0.93% | 4.53% | 8.18% | 9.82% | -14.97% | -2.52% | 78.45% | -27.71% | $14.85 | $8.44 | 27.27% | 27.95% | 1.20 | 181,978,000 | 105.93% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.44 | 0.58% | 0.52% | 7.32% | 17.18% | 31.60% | 57.40% | 98.20% | 74.00% | 780.85% | $245.08 | $135.24 | 1.48% | 78.53% | 0.83 | 4,577,000 | 174.57% |
| IDXX | IDEXX LABORATORIES INC | $531.32 | 0.94% | 2.23% | 4.48% | 27.72% | 29.94% | 12.58% | 52.92% | 62.45% | 736.20% | $535.20 | $356.14 | 0.72% | 49.19% | 1.16 | 625,000 | 14.26% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 0.75% | 1.13% | 2.26% | 9.01% | 1.02% | 9.61% | -11.19% | -39.29% | 31.73% | $91.98 | $66.51 | 12.15% | 21.49% | 0.91 | 4,301,000 | 6.20% |
| KMB | KIMBERLY CLARK CORP | $127.89 | 0.81% | -0.93% | -10.32% | -9.35% | -1.30% | -6.46% | -4.61% | -8.79% | 21.66% | $150.45 | $124.10 | 15.00% | 3.05% | 0.24 | 1,951,000 | -17.57% |
| VLO | VALERO ENERGY CORP | $134.69 | -0.20% | -1.93% | 4.23% | 1.78% | 12.40% | -14.91% | 26.48% | 128.53% | 114.73% | $167.78 | $99.00 | 19.72% | 36.05% | 0.85 | 8,049,000 | 193.33% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.83 | 1.01% | 4.14% | 7.07% | 20.77% | 38.17% | 34.02% | 123.58% | 120.17% | 172.04% | $326.03 | $205.87 | 0.98% | 56.81% | 0.93 | 2,052,000 | 209.04% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.10 | 1.78% | -0.29% | 1.01% | 6.54% | 21.63% | 26.96% | 79.66% | 145.55% | N/A | $94.74 | $71.49 | 3.84% | 27.43% | 0.65 | 1,898,000 | 10.16% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | -1.38% | -4.41% | 3.02% | -14.89% | -13.31% | -33.19% | -28.65% | 129.56% | -45.98% | $64.76 | $34.79 | 34.21% | 22.47% | 0.96 | 20,689,000 | 73.30% |
| ROST | ROSS STORES INC | $127.90 | -0.25% | -0.23% | -8.93% | -0.16% | -15.79% | -12.16% | 81.66% | 49.67% | 162.46% | $163.60 | $122.36 | 21.82% | 4.53% | 1.00 | 4,423,000 | 6.37% |
| AME | AMETEK INC | $180.53 | 0.24% | 2.08% | 1.24% | 5.12% | 0.12% | 9.30% | 64.67% | 102.48% | 230.34% | $198.33 | $145.02 | 8.97% | 24.49% | 0.87 | 1,601,000 | 48.93% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.52 | 0.79% | 1.01% | 3.89% | 2.28% | -0.34% | 14.33% | 33.03% | 71.24% | 114.31% | $95.22 | $73.11 | 12.29% | 14.24% | 0.54 | 2,756,000 | 15.75% |
| CBRE | CBRE GROUP INC | $139.38 | 0.53% | 1.10% | 12.08% | 7.14% | 7.56% | 62.99% | 90.35% | 209.86% | 278.70% | $147.75 | $85.74 | 5.66% | 62.56% | 1.13 | 2,667,000 | 40.37% |
| YUM | YUM BRANDS INC | $148.41 | -0.15% | 4.80% | 2.95% | -5.83% | 10.98% | 14.25% | 30.54% | 70.50% | 64.50% | $163.30 | $122.13 | 9.12% | 21.52% | 0.61 | 3,075,000 | -6.68% |
| XYZ | BLOCK INC | $66.63 | 1.95% | 6.77% | 10.01% | 25.03% | -22.35% | 6.41% | 10.53% | -35.27% | N/A | $99.26 | $44.27 | 32.87% | 50.51% | 2.21 | 9,854,000 | 93.82% |
| FANG | DIAMONDBACK ENERGY INC | $139.77 | -1.70% | -2.66% | 2.12% | -14.06% | -14.65% | -32.55% | 13.41% | 228.55% | 82.28% | $214.50 | $114.00 | 34.84% | 22.61% | 1.04 | 2,782,000 | 75.85% |
| IMO | IMPERIAL OIL LTD | $79.35 | 0.16% | 0.56% | 11.39% | 9.90% | 30.02% | 18.05% | 68.71% | 395.20% | 105.80% | $82.85 | $58.76 | 4.22% | 35.04% | 0.76 | 444,000 | 28.32% |
| GRMN | GARMIN LTD | $208.36 | 0.17% | 3.46% | 2.83% | -3.87% | 0.61% | 29.56% | 112.44% | 114.07% | 375.12% | $246.50 | $158.90 | 15.47% | 31.13% | 0.98 | 1,110,000 | 42.13% |
| KVUE | KENVUE INC | $20.88 | 0.24% | -2.06% | -12.32% | -12.72% | -1.18% | 16.60% | N/A | N/A | N/A | $25.17 | $17.67 | 17.04% | 18.17% | 0.31 | 24,150,000 | 47.78% |
| CAH | CARDINAL HEALTH INC | $167.18 | 0.49% | 2.45% | 8.78% | 21.94% | 42.47% | 71.85% | 221.41% | 221.90% | 100.84% | $168.17 | $93.17 | 0.59% | 79.44% | 0.50 | 2,603,000 | 67.61% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 2.44% | 2.83% | 4.81% | 15.71% | 40.10% | 12.60% | -0.73% | 4.41% | 0.18% | $5.77 | $3.75 | 7.78% | 41.87% | 0.67 | 380,000 | -0.78% |
| WPM | WHEATON PRECIOUS METALS CORP | $87.33 | 2.83% | -0.41% | 3.52% | 15.68% | 60.13% | 72.56% | 149.24% | 103.86% | 314.78% | $95.23 | $51.96 | 8.30% | 68.07% | 0.62 | 2,629,000 | 52.23% |
| EA | ELECTRONIC ARTS INC | $157.74 | 1.24% | 3.43% | 11.07% | 10.50% | 8.98% | 16.30% | 31.28% | 20.94% | 140.15% | $168.50 | $115.21 | 6.39% | 36.92% | 0.56 | 2,316,000 | 59.18% |
| DHI | HORTON D R INC | $128.69 | 0.18% | 0.20% | 9.20% | 1.41% | -7.62% | -5.91% | 94.77% | 132.50% | 371.20% | $199.85 | $110.44 | 35.61% | 16.52% | 1.03 | 4,090,000 | 35.57% |
| XEL | XCEL ENERGY INC | $67.78 | 0.47% | 0.28% | -2.85% | -3.80% | 0.75% | 29.89% | -3.76% | 8.96% | 111.62% | $73.38 | $51.97 | 7.63% | 30.42% | 0.38 | 4,020,000 | 86.46% |
| TCOM | TRIPCOM GROUP LTD | $58.67 | -0.05% | 1.79% | -6.40% | -7.77% | -14.53% | 23.32% | 113.62% | 126.23% | 61.50% | $77.18 | $38.23 | 23.98% | 53.47% | 0.96 | 874,000 | -46.22% |
| OTIS | OTIS WORLDWIDE CORP | $97.60 | 1.45% | 3.17% | 3.85% | -4.05% | 6.97% | 4.29% | 40.12% | 74.15% | N/A | $106.83 | $89.70 | 8.64% | 8.81% | 0.75 | 2,999,000 | 16.02% |
| FER | FERROVIAL SE | $53.26 | 0.58% | 4.49% | 4.42% | 19.26% | 26.67% | 37.36% | N/A | N/A | N/A | $56.43 | $37.93 | 5.62% | 40.42% | 0.56 | 147,000 | -5.77% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 0.37% | 1.71% | -3.65% | 2.00% | 1.67% | 15.19% | 15.62% | 37.33% | 27.73% | $90.82 | $65.52 | 14.40% | 18.65% | 0.96 | 3,969,000 | 34.22% |
| STLA | STELLANTIS NV | $10.19 | -1.57% | 7.16% | -1.08% | -10.53% | -23.08% | -49.70% | -18.85% | -2.05% | -30.97% | $21.05 | $8.39 | 51.59% | 21.41% | 1.26 | 31,048,000 | 188.15% |
| MCHP | MICROCHIP TECHNOLOGY INC | $70.49 | -0.17% | 2.61% | 21.24% | 45.36% | 23.20% | -23.17% | 21.16% | 33.64% | 196.77% | $96.98 | $34.13 | 27.31% | 106.56% | 1.79 | 6,886,000 | -2.48% |
| VG | VENTURE GLOBAL INC | $15.69 | -0.70% | -5.80% | 34.66% | 51.26% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 38.47% | 132.44% | 1.89 | 4,850,000 | 26.63% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 0.29% | 1.74% | 3.42% | -3.80% | -9.06% | -8.59% | 12.29% | 76.42% | 22.76% | $130.55 | $90.38 | 17.94% | 18.53% | 1.00 | 2,153,000 | 44.69% |
| TRGP | TARGA RESOURCES CORP | $174.38 | -0.17% | 5.68% | 10.23% | -13.16% | -2.07% | 32.61% | 191.74% | 767.36% | 95.11% | $218.51 | $122.56 | 20.20% | 42.28% | 1.04 | 2,892,000 | 93.57% |
| BKR | BAKER HUGHES CO | $38.06 | 0.74% | 1.35% | 3.48% | -12.76% | -6.35% | 9.73% | 32.80% | 149.12% | N/A | $49.40 | $32.25 | 22.96% | 18.02% | 0.88 | 9,915,000 | -4.35% |
| SLF | SUN LIFE FINANCIAL INC | $65.93 | 0.79% | 2.51% | 2.78% | 16.05% | 12.06% | 36.39% | 45.06% | 80.82% | 98.95% | $66.56 | $46.41 | 0.95% | 42.06% | 0.70 | 629,000 | 26.31% |
| PCG | PG&E CORP | $13.99 | -0.36% | 0.94% | -17.42% | -18.86% | -30.75% | -18.81% | 39.68% | 57.16% | -71.61% | $21.72 | $13.34 | 35.59% | 4.87% | 0.66 | 31,196,000 | -26.49% |
| RMD | RESMED INC | $255.16 | 1.11% | 1.37% | 5.40% | 15.26% | 12.42% | 38.01% | 23.07% | 34.38% | 357.69% | $263.05 | $186.22 | 3.00% | 37.02% | 0.83 | 1,498,000 | 33.87% |
| ROK | ROCKWELL AUTOMATION INC | $329.95 | 0.67% | 2.58% | 5.27% | 28.56% | 16.29% | 25.10% | 66.66% | 55.95% | 166.50% | $331.27 | $215.00 | 0.40% | 53.47% | 1.11 | 940,000 | -14.47% |
| ABEV | AMBEV SA | $2.36 | 2.12% | -0.41% | -1.23% | 3.43% | 30.27% | 18.14% | -3.98% | -8.71% | -60.49% | $2.64 | $1.76 | 10.44% | 34.09% | 0.61 | 38,587,000 | 23.96% |
| CCL | CARNIVAL CORP | $27.26 | 3.15% | 16.97% | 21.10% | 43.98% | 12.26% | 58.78% | 225.09% | 71.25% | -43.07% | $28.72 | $13.78 | 5.08% | 97.82% | 1.86 | 46,831,000 | 61.12% |
| SYY | SYSCO CORP | $75.01 | 0.97% | -0.22% | 3.75% | 0.93% | -0.81% | 8.39% | -10.59% | 38.57% | 109.81% | $82.23 | $67.12 | 8.78% | 11.76% | 0.70 | 3,546,000 | 56.49% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | -0.55% | 1.26% | 7.20% | 18.87% | 22.92% | 20.19% | 12.99% | 18.39% | 46.02% | $47.03 | $35.92 | 0.34% | 30.48% | 0.23 | 114,000 | -10.24% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.69 | 0.80% | 3.54% | 3.47% | 15.44% | 9.64% | 34.59% | 155.06% | 263.64% | 122.15% | $210.88 | $147.66 | 1.51% | 40.65% | 1.01 | 1,172,000 | 11.09% |
| ETR | ENTERGY CORP | $82.48 | 0.78% | 0.62% | -0.19% | -2.77% | 9.73% | 57.22% | 47.59% | 77.21% | 135.80% | $88.39 | $52.07 | 6.68% | 58.42% | 0.46 | 3,236,000 | 87.59% |
| TKO | TKO GROUP HOLDINGS INC | $179.35 | 1.45% | 3.66% | 15.30% | 19.07% | 26.91% | 69.15% | N/A | N/A | N/A | $179.39 | $102.46 | 0.02% | 75.04% | 0.78 | 2,283,000 | 175.39% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.99 | 0.97% | 2.34% | -3.33% | 5.53% | 20.71% | -4.99% | 52.59% | 66.07% | 15.59% | $119.18 | $81.08 | 14.42% | 25.80% | 0.52 | 385,000 | -30.38% |
| HIG | HARTFORD INSURANCE GROUP INC | $124.68 | 1.76% | -0.44% | -2.29% | 2.54% | 16.11% | 27.01% | 93.90% | 229.11% | 205.20% | $132.09 | $98.16 | 5.61% | 27.02% | 0.69 | 3,616,000 | 89.12% |
| ED | CONSOLIDATED EDISON INC | $98.15 | 2.24% | -0.79% | -3.96% | -9.26% | 12.55% | 12.99% | 5.52% | 39.51% | 73.38% | $114.87 | $87.28 | 14.56% | 12.45% | 0.22 | 2,880,000 | 8.43% |
| B | BARRICK MINING CORP | $20.46 | 1.76% | -1.70% | 8.66% | 7.10% | 34.67% | 25.72% | 17.69% | -22.72% | 95.31% | $21.70 | $15.11 | 5.71% | 35.41% | 0.52 | 12,866,000 | 6.23% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | -0.63% | 5.60% | 10.50% | 26.10% | 21.16% | -10.74% | 90.44% | 208.60% | 1,342.28% | $959.64 | $438.86 | 23.30% | 67.71% | 2.07 | 562,000 | 13.54% |
| LYV | LIVE NATION ENTERTAINMENT INC | $149.99 | 0.86% | 0.39% | 10.27% | 15.85% | 15.47% | 59.63% | 83.19% | 241.26% | 450.31% | $157.75 | $87.33 | 4.92% | 71.75% | 1.17 | 3,436,000 | 130.29% |
| EQT | EQT CORP | $58.31 | 0.02% | -1.77% | 5.79% | 9.15% | 25.18% | 58.95% | 69.53% | 390.08% | -28.30% | $61.00 | $30.02 | 4.40% | 94.24% | 0.88 | 10,530,000 | 41.88% |
| VMC | VULCAN MATERIALS CO | $262.18 | -0.52% | -0.08% | -1.60% | 11.80% | 1.03% | 7.02% | 83.55% | 125.14% | 210.76% | $298.31 | $215.08 | 12.11% | 21.90% | 0.91 | 2,120,000 | 135.29% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $163.68 | -0.84% | 0.58% | 1.33% | -1.90% | -8.45% | -9.18% | 26.66% | 91.40% | 609.73% | $233.26 | $144.90 | 29.83% | 12.96% | 1.17 | 6,623,000 | 296.35% |
| TW | TRADEWEB MARKETS INC | $144.93 | 1.01% | 4.50% | 1.35% | -1.39% | 9.98% | 39.32% | 114.51% | 151.81% | N/A | $152.65 | $103.43 | 5.06% | 40.12% | 0.71 | 2,330,000 | 60.69% |
| VICI | VICI PROPERTIES INC | $32.28 | 0.99% | -0.64% | 2.81% | -0.06% | 12.38% | 16.85% | 9.43% | 61.47% | N/A | $34.29 | $27.53 | 5.86% | 17.25% | 0.71 | 4,032,000 | -30.90% |
| CSGP | COSTAR GROUP INC | $80.76 | -0.45% | 0.45% | 9.30% | 1.48% | 11.95% | 8.83% | 33.09% | 13.13% | 299.48% | $83.68 | $68.26 | 3.49% | 18.32% | 1.07 | 3,554,000 | 40.09% |
| TTD | TRADE DESK INC | $69.33 | 3.84% | 4.53% | -4.29% | 31.56% | -40.09% | -26.52% | 71.85% | 77.10% | N/A | $141.53 | $42.96 | 51.01% | 61.38% | 2.06 | 9,298,000 | -3.08% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.38 | -0.42% | 4.09% | 5.00% | -8.23% | -5.76% | -2.87% | N/A | N/A | N/A | $94.80 | $57.65 | 21.54% | 29.02% | 1.15 | 6,817,000 | 33.88% |
| ARGX | ARGENX SE | $560.14 | -1.59% | 1.93% | -3.84% | -6.87% | -11.09% | 26.94% | 45.49% | 144.74% | N/A | $678.21 | $428.97 | 17.41% | 30.58% | 0.67 | 462,000 | 67.39% |
| EBAY | EBAY INC | $73.76 | 0.95% | -3.12% | 1.76% | 9.94% | 19.98% | 41.34% | 78.69% | 41.96% | 23.61% | $79.84 | $52.03 | 7.62% | 41.78% | 0.92 | 7,446,000 | 6.52% |
| IR | INGERSOLL RAND INC | $84.27 | -1.29% | 1.53% | 1.89% | 3.94% | -8.11% | -7.10% | 97.67% | 195.80% | N/A | $106.03 | $65.61 | 20.52% | 28.44% | 1.16 | 2,878,000 | 71.62% |
| A | AGILENT TECHNOLOGIES INC | $119.17 | -0.97% | 1.62% | 5.44% | 0.88% | -12.21% | -7.37% | -0.64% | 33.54% | 205.88% | $153.84 | $96.43 | 22.54% | 23.58% | 1.01 | 1,735,000 | 16.60% |
| DXCM | DEXCOM INC | $86.33 | 1.11% | 9.33% | 1.74% | 27.82% | 11.91% | -22.18% | 17.12% | -13.87% | 336.56% | $117.19 | $57.52 | 26.33% | 50.09% | 1.20 | 4,632,000 | 88.60% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.32 | 0.81% | -0.07% | -4.20% | -5.33% | -0.91% | -9.54% | 100.15% | 217.80% | 307.93% | $116.47 | $82.49 | 22.45% | 9.49% | 0.64 | 2,285,000 | 49.05% |
| HSY | HERSHEY CO | $166.99 | -0.62% | -4.15% | 3.27% | -2.97% | -1.61% | -9.04% | -22.87% | 28.03% | 86.82% | $208.03 | $140.13 | 19.73% | 19.17% | 0.28 | 2,472,000 | 24.85% |
| PUK | PRUDENTIAL PLC | $25.20 | -0.71% | 2.71% | 9.54% | 16.37% | 57.85% | 37.25% | -0.36% | -17.64% | -48.48% | $25.58 | $14.39 | 1.49% | 75.12% | 1.15 | 1,121,000 | -4.02% |
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | -0.20% | -0.54% | 0.26% | 14.81% | 5.52% | 3.18% | 83.45% | 165.75% | 287.93% | $633.23 | $441.95 | 13.14% | 24.46% | 0.98 | 449,000 | 1.13% |
| WEC | WEC ENERGY GROUP INC | $103.13 | 1.04% | -1.23% | -3.02% | -4.39% | 10.60% | 34.12% | 3.54% | 18.88% | 131.71% | $111.00 | $77.47 | 7.09% | 33.12% | 0.32 | 1,868,000 | -22.23% |
| DAL | DELTA AIR LINES INC | $49.59 | -0.83% | 1.93% | 1.63% | 12.80% | -19.01% | 4.82% | 69.76% | 75.33% | 19.72% | $69.98 | $34.74 | 29.14% | 42.77% | 1.36 | 10,175,000 | 22.87% |
| BBD | BANK BRADESCO | $3.03 | 1.98% | 2.32% | 7.29% | 38.57% | 62.63% | 40.45% | -5.21% | -1.87% | -40.73% | $3.12 | $1.84 | 2.88% | 64.67% | 0.67 | 26,993,000 | -19.43% |
| CCJ | CAMECO CORP | $73.27 | 1.31% | 6.47% | 26.82% | 80.34% | 44.61% | 47.81% | 253.14% | 624.20% | 419.82% | $75.42 | $35.00 | 2.85% | 109.34% | 1.22 | 8,006,000 | 2.40% |
| WIT | WIPRO LTD | $3.04 | -0.66% | 0.00% | 4.86% | -1.31% | -14.69% | -2.42% | 13.75% | 82.48% | 34.58% | $3.79 | $2.63 | 19.79% | 15.59% | 0.85 | 6,251,000 | 36.13% |
| EFX | EQUIFAX INC | $256.14 | 1.26% | 1.68% | -1.82% | 6.49% | 1.63% | 9.71% | 41.90% | 50.90% | 167.14% | $309.63 | $199.98 | 17.28% | 28.08% | 1.12 | 1,977,000 | 176.50% |
| NRG | NRG ENERGY INC | $162.67 | -1.28% | 5.61% | 3.00% | 68.22% | 74.26% | 106.27% | 320.70% | 393.18% | 601.84% | $168.57 | $65.11 | 3.50% | 149.83% | 1.07 | 9,663,000 | 257.10% |
| BRO | BROWN & BROWN INC | $109.58 | 1.18% | -0.05% | -1.80% | -10.88% | 8.71% | 24.42% | 90.04% | 172.01% | 574.80% | $125.68 | $88.31 | 12.81% | 24.09% | 0.74 | 12,692,000 | 205.32% |
| XYL | XYLEM INC | $128.23 | 0.88% | 3.08% | 2.63% | 8.29% | 11.25% | -1.65% | 65.46% | 99.14% | 248.96% | $143.50 | $100.48 | 10.64% | 27.62% | 1.01 | 3,027,000 | 158.06% |
| LVS | LAS VEGAS SANDS CORP | $44.12 | -1.38% | 3.72% | 5.71% | 12.63% | -14.18% | 1.47% | 29.53% | -4.46% | -17.23% | $56.61 | $30.18 | 22.06% | 46.19% | 1.09 | 5,912,000 | 35.01% |
| MTB | M&T BANK CORP | $193.78 | 0.11% | 2.42% | 6.21% | 8.53% | 2.88% | 29.48% | 21.71% | 86.58% | 55.28% | $225.70 | $145.82 | 14.14% | 32.89% | 0.95 | 1,352,000 | 38.38% |
| FNV | FRANCO NEVADA CORP | $161.32 | 1.61% | -1.99% | -2.89% | 4.04% | 40.15% | 39.54% | 24.58% | 17.39% | 244.01% | $179.99 | $112.70 | 10.37% | 43.14% | 0.52 | 1,258,000 | 157.79% |
| IT | GARTNER INC | $402.76 | 0.36% | 1.44% | -7.38% | -3.70% | -16.73% | -8.41% | 67.15% | 233.16% | 371.23% | $584.01 | $366.05 | 31.04% | 10.03% | 1.06 | 1,040,000 | 16.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.