| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $35.14 | -0.17% | 1.04% | 4.03% | 6.45% | 2.99% | -1.49% | -10.99% | 20.51% | -54.21% | $38.28 | $30.12 | 8.20% | 16.67% | 0.38 | 5,122,000 | -15.83% |
| WCN | WASTE CONNECTIONS INC | $184.78 | -0.91% | 0.01% | 0.00% | -5.20% | -1.69% | 0.16% | 30.53% | 84.54% | 501.50% | $201.66 | $169.36 | 8.37% | 9.10% | 0.50 | 806,000 | 31.27% |
| VEEV | VEEVA SYSTEMS INC | $290.86 | 3.04% | 3.65% | 1.98% | 23.49% | 28.64% | 47.60% | 35.86% | 12.02% | 1,144.59% | $296.72 | $197.01 | 1.97% | 47.64% | 1.06 | 961,000 | -9.68% |
| CPRT | COPART INC | $48.96 | 2.68% | 3.99% | 5.54% | -19.29% | -13.73% | -6.28% | 56.97% | 94.23% | 1,070.17% | $64.38 | $45.05 | 23.95% | 8.68% | 1.00 | 6,225,000 | 68.47% |
| OKE | ONEOK INC | $74.84 | 1.11% | 1.23% | -7.31% | -8.03% | -23.73% | -14.47% | 17.86% | 174.54% | 132.64% | $118.07 | $72.18 | 36.61% | 3.69% | 0.97 | 2,382,000 | -28.68% |
| F | FORD MOTOR CO | $11.74 | 3.62% | 2.62% | 4.92% | 12.45% | 25.56% | 7.51% | -22.15% | 68.19% | -10.99% | $11.97 | $8.44 | 1.92% | 39.08% | 1.21 | 58,510,000 | 13.08% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.38 | 0.96% | 4.21% | 2.41% | 1.66% | 6.12% | 11.53% | 54.29% | 182.17% | 46.43% | $88.07 | $69.24 | 5.33% | 20.42% | 0.88 | 3,124,000 | -9.71% |
| FERG | FERGUSON ENTERPRISES INC | $233.62 | 1.99% | 1.02% | 4.74% | 30.30% | 35.85% | 11.73% | 90.09% | N/A | N/A | $238.16 | $146.00 | 1.91% | 60.01% | 0.99 | 1,664,000 | 115.82% |
| KR | KROGER CO | $69.56 | -2.60% | -0.19% | -4.20% | 2.37% | 7.21% | 33.21% | 38.79% | 92.90% | 105.98% | $74.90 | $50.69 | 7.13% | 37.23% | 0.17 | 6,984,000 | 33.74% |
| VALE | VALE SA | $10.12 | 3.16% | 2.02% | -2.41% | 5.64% | 1.50% | -2.97% | -20.75% | -10.44% | 133.72% | $12.05 | $8.06 | 15.98% | 25.64% | 0.73 | 31,606,000 | 119.29% |
| CRWV | COREWEAVE INC | $93.99 | 3.52% | -5.98% | -27.57% | -6.16% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 49.74% | 180.44% | 2.20 | 33,837,000 | 25.38% |
| GRMN | GARMIN LTD | $235.92 | 2.76% | 1.54% | 3.61% | 17.04% | 5.88% | 32.80% | 150.18% | 127.63% | 537.45% | $246.50 | $160.94 | 4.29% | 46.59% | 0.99 | 499,000 | -13.37% |
| EXC | EXELON CORP | $44.96 | 0.72% | 0.85% | 1.15% | 3.55% | 3.71% | 18.69% | -0.86% | 19.29% | 37.75% | $48.11 | $35.94 | 6.55% | 25.10% | 0.41 | 3,730,000 | -27.84% |
| EBAY | EBAY INC | $99.22 | 0.36% | -1.47% | 21.36% | 37.52% | 41.76% | 68.11% | 118.59% | 68.80% | 297.99% | $101.15 | $56.33 | 1.91% | 76.14% | 0.92 | 6,652,000 | 53.91% |
| DDOG | DATADOG INC | $131.22 | 1.60% | 3.12% | -9.43% | 13.44% | 11.67% | 13.49% | 28.84% | 55.58% | N/A | $170.08 | $81.63 | 22.85% | 60.75% | 1.70 | 3,826,000 | 29.08% |
| JD | JDCOM INC | $31.88 | 2.25% | 0.57% | -5.90% | -5.37% | -18.90% | 19.67% | -42.37% | -58.15% | 33.22% | $47.82 | $25.24 | 33.33% | 26.31% | 1.08 | 11,994,000 | 139.83% |
| CCI | CROWN CASTLE INC | $103.79 | 0.96% | 2.07% | -5.86% | 3.87% | 12.13% | -5.21% | -41.36% | -35.54% | 29.85% | $120.92 | $84.20 | 14.17% | 23.27% | 0.55 | 2,388,000 | 29.15% |
| VLO | VALERO ENERGY CORP | $145.37 | 3.62% | 6.26% | 0.18% | 12.94% | 7.63% | 1.35% | 22.03% | 164.36% | 148.41% | $155.12 | $99.00 | 6.29% | 46.84% | 0.84 | 2,106,000 | -12.03% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.83 | 2.85% | 2.73% | 5.21% | 11.56% | -8.08% | -18.31% | -33.61% | 236.49% | -30.28% | $58.47 | $34.79 | 21.62% | 31.75% | 0.95 | 11,271,000 | 69.72% |
| TGT | TARGET CORP | $99.24 | 2.25% | -3.67% | -6.85% | 4.40% | -21.09% | -36.72% | -38.73% | -35.24% | 31.83% | $161.84 | $87.35 | 38.68% | 13.61% | 0.94 | 13,659,000 | 27.94% |
| TEAM | ATLASSIAN CORP | $170.79 | 3.77% | 2.27% | -13.93% | -18.04% | -39.88% | 9.57% | -33.92% | 1.10% | N/A | $326.00 | $154.07 | 47.61% | 10.85% | 1.68 | 1,725,000 | 20.71% |
| B | BARRICK MINING CORP | $26.20 | 2.62% | 8.71% | 20.52% | 40.33% | 43.40% | 29.45% | 62.03% | -9.56% | 262.38% | $26.37 | $15.11 | 0.64% | 73.40% | 0.51 | 21,541,000 | -0.24% |
| HLN | HALEON PLC | $9.82 | 0.10% | 1.76% | 1.76% | -11.21% | -3.25% | -0.61% | 57.88% | N/A | N/A | $11.42 | $8.86 | 14.01% | 10.84% | 0.32 | 13,073,000 | 158.82% |
| IMO | IMPERIAL OIL LTD | $87.37 | 3.49% | 4.51% | 4.66% | 22.69% | 26.68% | 17.04% | 82.32% | 413.34% | 167.19% | $87.37 | $58.76 | 0.00% | 48.69% | 0.75 | 493,000 | 56.01% |
| MSCI | MSCI INC | $574.83 | 1.33% | 3.20% | 9.18% | 1.94% | 0.22% | 1.79% | 21.56% | 57.92% | 888.02% | $642.45 | $486.74 | 10.53% | 18.10% | 1.15 | 380,000 | -29.10% |
| KMB | KIMBERLY CLARK CORP | $133.49 | 0.39% | 0.41% | 3.57% | -4.48% | -4.68% | -7.68% | -2.00% | -15.20% | 25.48% | $150.45 | $124.10 | 11.27% | 7.57% | 0.24 | 1,843,000 | 21.81% |
| BKR | BAKER HUGHES CO | $44.76 | 2.99% | 4.58% | 11.84% | 22.33% | 0.31% | 29.29% | 77.13% | 181.33% | N/A | $49.40 | $32.25 | 9.39% | 38.79% | 0.88 | 4,486,000 | 5.06% |
| XEL | XCEL ENERGY INC | $74.26 | 1.50% | 3.24% | 1.64% | 7.30% | 4.92% | 23.93% | -2.55% | 5.47% | 117.77% | $74.57 | $60.53 | 0.42% | 22.68% | 0.38 | 3,374,000 | 10.91% |
| WPM | WHEATON PRECIOUS METALS CORP | $95.57 | 1.29% | 1.30% | -0.16% | 13.02% | 38.81% | 56.70% | 197.54% | 86.81% | 671.35% | $103.81 | $55.47 | 7.94% | 72.30% | 0.60 | 1,440,000 | 4.65% |
| AME | AMETEK INC | $186.95 | 1.91% | 3.08% | 4.32% | 4.71% | 0.63% | 13.15% | 48.20% | 85.47% | 255.55% | $198.33 | $145.02 | 5.74% | 28.91% | 0.87 | 970,000 | -5.83% |
| RMD | RESMED INC | $293.73 | 1.87% | 3.10% | 9.85% | 19.65% | 27.90% | 31.48% | 28.07% | 66.49% | 492.91% | $293.81 | $199.92 | 0.03% | 46.92% | 0.83 | 627,000 | -30.49% |
| HEI | HEICO CORP | $309.59 | 0.61% | 0.55% | -2.15% | 15.92% | 34.86% | 25.81% | 94.88% | 179.77% | 1,074.11% | $338.92 | $216.68 | 8.65% | 42.88% | 0.88 | 422,000 | 23.39% |
| EA | ELECTRONIC ARTS INC | $171.40 | -0.09% | -1.87% | 9.16% | 16.89% | 27.86% | 16.50% | 33.78% | 20.42% | 169.07% | $180.90 | $115.21 | 5.25% | 48.77% | 0.55 | 1,707,000 | 6.36% |
| TCOM | TRIPCOM GROUP LTD | $64.92 | 2.04% | 4.09% | 2.56% | 6.32% | 0.40% | 52.39% | 144.43% | 127.15% | 114.61% | $77.18 | $41.86 | 15.88% | 55.09% | 0.94 | 2,900,000 | 46.24% |
| CCL | CARNIVAL CORP | $31.30 | 6.94% | 5.17% | 4.72% | 39.55% | 32.46% | 102.59% | 233.33% | 93.93% | -32.66% | $31.38 | $15.07 | 0.25% | 107.70% | 1.87 | 27,179,000 | 160.81% |
| ZS | ZSCALER INC | $272.52 | 0.80% | -0.89% | -4.62% | 7.79% | 38.30% | 37.79% | 67.19% | 100.76% | N/A | $318.46 | $153.45 | 14.43% | 77.59% | 1.65 | 840,000 | 4.35% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $229.03 | 0.51% | -1.36% | -0.88% | 1.34% | 8.02% | 44.32% | 82.76% | 32.73% | 722.96% | $245.08 | $146.76 | 6.55% | 56.06% | 0.82 | 1,089,000 | 14.63% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.70 | 0.49% | -1.90% | -2.44% | 8.18% | -0.78% | 3.19% | 23.36% | 55.29% | 105.90% | $95.22 | $74.67 | 12.10% | 12.09% | 0.54 | 3,117,000 | 27.43% |
| FANG | DIAMONDBACK ENERGY INC | $143.28 | 3.83% | 2.18% | 1.03% | 5.13% | -7.70% | -25.27% | 9.22% | 257.75% | 132.03% | $200.47 | $114.00 | 28.53% | 25.68% | 1.02 | 2,028,000 | 16.89% |
| KVUE | KENVUE INC | $21.61 | 0.79% | 1.93% | -4.68% | -8.04% | -7.25% | 0.23% | N/A | N/A | N/A | $25.17 | $19.75 | 14.14% | 9.42% | 0.32 | 8,621,000 | -3.99% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.34 | -0.93% | -0.40% | -8.90% | 1.98% | 3.60% | 15.36% | 73.83% | 120.13% | N/A | $100.67 | $73.40 | 10.26% | 23.08% | 0.64 | 1,827,000 | 30.59% |
| YUM | YUM BRANDS INC | $147.87 | -0.09% | -0.21% | -0.44% | 1.63% | -1.57% | 8.12% | 28.87% | 53.14% | 91.57% | $163.30 | $122.13 | 9.45% | 21.08% | 0.60 | 1,995,000 | 2.62% |
| RDDT | REDDIT INC | $217.31 | -0.61% | -11.84% | 49.05% | 121.02% | 31.25% | 285.10% | N/A | N/A | N/A | $253.14 | $55.02 | 14.15% | 294.97% | 2.03 | 7,624,000 | 90.89% |
| PCG | PG&E CORP | $15.19 | 3.54% | 1.13% | 11.20% | -10.75% | -5.12% | -18.51% | 29.61% | 66.37% | -69.87% | $21.72 | $12.97 | 30.06% | 17.12% | 0.66 | 27,073,000 | -26.67% |
| ALC | ALCON INC | $82.02 | 3.59% | -6.49% | -7.49% | -4.78% | -8.15% | -13.96% | 20.72% | 39.42% | N/A | $101.10 | $78.12 | 18.87% | 4.99% | 0.83 | 3,318,000 | -27.25% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $844.00 | 2.83% | 2.12% | 17.23% | 25.56% | 29.30% | -7.10% | 71.67% | 214.80% | 1,754.95% | $959.64 | $438.86 | 12.05% | 92.32% | 2.07 | 549,000 | 32.93% |
| FER | FERROVIAL SE | $55.97 | 1.73% | 2.04% | 5.54% | 7.14% | 27.64% | 37.32% | N/A | N/A | N/A | $56.43 | $37.93 | 0.82% | 47.56% | 0.56 | 369,000 | -25.90% |
| ARGX | ARGENX SE | $660.00 | -0.56% | 0.94% | 15.54% | 13.51% | 5.41% | 27.01% | 70.16% | 183.54% | N/A | $696.21 | $510.06 | 5.20% | 29.40% | 0.67 | 220,000 | -21.71% |
| DAL | DELTA AIR LINES INC | $61.69 | 6.66% | 2.41% | 10.81% | 27.20% | 0.33% | 53.69% | 90.52% | 107.01% | 46.36% | $69.98 | $34.74 | 11.85% | 77.60% | 1.38 | 10,302,000 | 99.30% |
| ETR | ENTERGY CORP | $89.33 | 0.12% | 0.24% | 0.90% | 9.90% | 4.74% | 50.39% | 48.06% | 81.12% | 171.11% | $92.40 | $59.05 | 3.32% | 51.28% | 0.47 | 2,029,000 | 38.97% |
| ROK | ROCKWELL AUTOMATION INC | $351.19 | 3.44% | 2.60% | -0.69% | 14.66% | 20.01% | 33.52% | 43.99% | 52.17% | 233.93% | $360.92 | $215.00 | 2.70% | 63.34% | 1.11 | 663,000 | 24.86% |
| LYV | LIVE NATION ENTERTAINMENT INC | $165.72 | 2.00% | 2.98% | 9.77% | 14.74% | 7.18% | 72.70% | 81.35% | 206.38% | 591.08% | $166.54 | $92.57 | 0.49% | 79.02% | 1.17 | 1,915,000 | 26.15% |
| PRU | PRUDENTIAL FINANCIAL INC | $109.89 | 2.54% | 3.75% | 5.44% | 7.40% | -0.56% | -4.64% | 10.88% | 59.05% | 44.76% | $130.55 | $90.38 | 15.83% | 21.59% | 1.00 | 1,957,000 | 70.32% |
| CSGP | COSTAR GROUP INC | $91.22 | 3.24% | 1.74% | 7.12% | 23.04% | 17.72% | 20.74% | 27.46% | 6.95% | 436.59% | $97.43 | $68.26 | 6.37% | 33.64% | 1.06 | 2,876,000 | 39.21% |
| VMC | VULCAN MATERIALS CO | $292.40 | 1.43% | 0.27% | 9.19% | 7.63% | 16.23% | 17.91% | 69.83% | 134.54% | 230.99% | $298.31 | $215.08 | 1.98% | 35.95% | 0.92 | 530,000 | -15.47% |
| RKT | ROCKET COMPANIES INC | $19.21 | 9.27% | 3.67% | 20.06% | 52.82% | 46.64% | -2.68% | 107.23% | -34.01% | N/A | $21.38 | $10.06 | 10.15% | 90.95% | 1.30 | 30,189,000 | 102.04% |
| SYY | SYSCO CORP | $80.29 | 0.72% | 0.97% | 0.11% | 11.54% | 9.02% | 3.49% | -5.40% | 34.92% | 104.51% | $82.64 | $67.12 | 2.84% | 19.62% | 0.70 | 2,429,000 | 18.60% |
| STLA | STELLANTIS NV | $10.13 | 5.08% | 3.47% | 9.28% | -2.13% | -27.49% | -37.85% | -25.84% | -10.43% | -26.27% | $16.92 | $8.39 | 40.13% | 20.70% | 1.28 | 16,261,000 | 109.23% |
| CHTR | CHARTER COMMUNICATIONS INC | $277.58 | 3.58% | 3.65% | -29.88% | -32.29% | -24.12% | -18.44% | -36.70% | -54.68% | 61.85% | $437.06 | $254.67 | 36.49% | 9.00% | 0.85 | 1,821,000 | 55.38% |
| VRSK | VERISK ANALYTICS INC | $271.06 | -0.31% | 1.19% | -9.08% | -13.77% | -8.74% | 0.42% | 36.74% | 46.43% | 278.68% | $322.92 | $259.01 | 16.06% | 4.65% | 0.66 | 830,000 | -2.01% |
| LVS | LAS VEGAS SANDS CORP | $55.05 | 2.88% | 2.59% | 13.46% | 37.32% | 22.04% | 34.04% | 50.41% | 10.52% | 19.54% | $56.61 | $30.18 | 2.75% | 82.41% | 1.10 | 4,015,000 | 16.31% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.02 | 0.62% | 2.65% | 8.77% | 3.85% | 17.75% | 20.03% | 99.29% | 224.11% | 201.30% | $134.94 | $104.93 | 0.68% | 27.72% | 0.68 | 1,459,000 | 35.72% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $71.76 | 3.18% | 1.31% | -12.10% | -8.40% | 3.45% | -8.82% | -26.38% | -49.35% | 8.78% | $91.98 | $66.51 | 21.98% | 7.89% | 0.92 | 3,013,000 | -21.27% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 3.72% | 0.60% | 6.13% | -4.56% | 8.89% | -10.20% | -12.54% | -4.02% | 28.72% | $5.74 | $3.75 | 12.54% | 33.87% | 0.66 | 472,000 | -1.26% |
| MCHP | MICROCHIP TECHNOLOGY INC | $69.14 | 4.60% | 5.22% | -8.13% | 19.10% | 13.66% | -13.34% | 1.54% | 28.73% | 244.49% | $82.65 | $34.13 | 16.35% | 102.61% | 1.79 | 12,430,000 | 109.51% |
| TKO | TKO GROUP HOLDINGS INC | $186.17 | 1.05% | -1.42% | 11.82% | 19.16% | 15.81% | 58.09% | N/A | N/A | N/A | $194.76 | $113.16 | 4.41% | 64.52% | 0.78 | 774,000 | 77.52% |
| HSY | HERSHEY CO | $181.43 | 1.15% | 1.93% | -0.14% | 17.92% | 2.02% | -7.23% | -21.60% | 21.90% | 109.82% | $208.03 | $140.13 | 12.79% | 29.47% | 0.28 | 1,110,000 | -5.21% |
| ED | CONSOLIDATED EDISON INC | $101.65 | 0.15% | 0.87% | -1.87% | -1.71% | 1.98% | 0.97% | 2.25% | 36.77% | 60.41% | $114.87 | $87.28 | 11.51% | 16.46% | 0.22 | 2,753,000 | 20.59% |
| MLM | MARTIN MARIETTA MATERIALS INC | $607.89 | 1.19% | -0.28% | 6.46% | 7.65% | 23.90% | 12.11% | 70.61% | 186.69% | 292.64% | $633.23 | $441.95 | 4.00% | 37.55% | 0.98 | 364,000 | 7.06% |
| HUM | HUMANA INC | $299.51 | 1.71% | 4.58% | 29.59% | 31.86% | 17.45% | -15.57% | -40.21% | -26.24% | 70.97% | $382.72 | $206.87 | 21.74% | 44.78% | 0.44 | 1,616,000 | 8.02% |
| PUK | PRUDENTIAL PLC | $27.06 | 0.19% | 1.50% | 8.63% | 19.73% | 51.26% | 55.34% | 20.59% | -15.41% | -36.25% | $27.20 | $14.39 | 0.51% | 88.05% | 1.14 | 612,000 | -18.62% |
| FNV | FRANCO NEVADA CORP | $185.10 | 1.78% | 4.36% | 15.28% | 12.85% | 32.50% | 51.82% | 43.77% | 26.35% | 323.47% | $186.12 | $112.70 | 0.55% | 64.24% | 0.52 | 809,000 | 59.57% |
| VICI | VICI PROPERTIES INC | $33.40 | 1.33% | 2.77% | -0.15% | 7.05% | 4.54% | 3.31% | -1.56% | 45.28% | N/A | $34.29 | $27.98 | 2.60% | 19.37% | 0.70 | 9,534,000 | 31.63% |
| RYAAY | RYANAIR HOLDINGS PLC | $66.72 | 2.44% | 0.14% | 8.12% | 20.89% | 47.25% | 63.50% | 136.56% | 101.16% | 138.49% | $67.18 | $38.52 | 0.68% | 73.21% | 0.88 | 511,000 | -14.98% |
| CAH | CARDINAL HEALTH INC | $148.10 | -2.29% | -1.01% | -5.73% | -2.88% | 16.11% | 34.11% | 118.08% | 197.39% | 87.52% | $168.44 | $106.54 | 12.08% | 39.01% | 0.49 | 2,686,000 | -19.24% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.37 | 1.81% | 3.39% | -5.77% | -9.42% | -14.41% | -5.11% | 8.16% | 7.02% | 20.96% | $90.82 | $65.52 | 20.31% | 10.45% | 0.96 | 3,583,000 | 63.01% |
| LEN | LENNAR CORP | $135.75 | 5.12% | 2.88% | 14.53% | 28.93% | 13.30% | -24.05% | 65.05% | 72.38% | 171.07% | $193.80 | $98.42 | 29.95% | 37.93% | 1.06 | 3,925,000 | 72.83% |
| ABEV | AMBEV SA | $2.23 | 1.83% | 1.83% | -6.30% | -11.16% | 17.37% | -4.29% | -24.15% | -4.29% | -55.58% | $2.64 | $1.76 | 15.37% | 26.70% | 0.61 | 16,213,000 | 15.68% |
| TRGP | TARGA RESOURCES CORP | $163.26 | 0.72% | 0.04% | 0.45% | 2.62% | -17.74% | 14.29% | 140.51% | 792.13% | 175.36% | $218.51 | $142.11 | 25.28% | 14.88% | 1.02 | 1,000,000 | -36.39% |
| XYL | XYLEM INC | $143.74 | 2.51% | 2.08% | 9.68% | 14.74% | 12.10% | 6.14% | 48.22% | 76.58% | 365.03% | $145.27 | $100.48 | 1.05% | 43.06% | 1.00 | 1,186,000 | 95.39% |
| WEC | WEC ENERGY GROUP INC | $108.54 | 0.06% | 1.10% | -1.42% | 2.89% | 3.49% | 16.76% | 1.65% | 17.67% | 122.55% | $111.90 | $91.89 | 3.00% | 18.12% | 0.31 | 1,324,000 | -12.72% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.41 | -0.14% | 2.97% | 4.96% | 1.57% | 4.31% | -12.30% | 101.18% | 192.36% | 317.14% | $116.47 | $82.49 | 19.80% | 13.23% | 0.63 | 1,820,000 | 14.90% |
| OTIS | OTIS WORLDWIDE CORP | $88.58 | 1.15% | 1.32% | -12.29% | -8.85% | -10.24% | -5.48% | 14.55% | 38.84% | N/A | $106.83 | $84.25 | 17.08% | 5.14% | 0.74 | 5,452,000 | 34.58% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.71 | -1.74% | -0.42% | 1.41% | 0.68% | 13.94% | 16.71% | 9.93% | 20.74% | 53.12% | $47.03 | $36.61 | 4.93% | 22.12% | 0.22 | 147,000 | -3.92% |
| A | AGILENT TECHNOLOGIES INC | $121.63 | 3.82% | 2.04% | 4.68% | 10.90% | -10.09% | -13.26% | -9.19% | 24.62% | 250.72% | $153.84 | $96.43 | 20.94% | 26.13% | 1.02 | 1,291,000 | 73.29% |
| ONC | BEONE MEDICINES LTD | $313.67 | -0.10% | -2.39% | 6.12% | 31.37% | 21.35% | 60.34% | 81.32% | 32.13% | N/A | $330.43 | $170.99 | 5.07% | 83.44% | 0.95 | 157,000 | -1.88% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.22 | 2.83% | 2.48% | -1.66% | 8.32% | -16.95% | -10.85% | N/A | N/A | N/A | $94.80 | $57.65 | 20.65% | 30.48% | 1.15 | 3,667,000 | 42.35% |
| FICO | FAIR ISAAC CORP | $1,415.90 | 3.98% | 5.42% | -7.56% | -16.73% | -18.26% | -18.49% | 196.26% | 236.59% | 1,654.74% | $2.40k | $1.30k | 41.07% | 8.92% | 1.20 | 275,000 | 22.77% |
| NUE | NUCOR CORP | $147.93 | 3.27% | 1.73% | 2.89% | 33.64% | 8.63% | 1.17% | 9.25% | 221.45% | 256.97% | $170.52 | $97.59 | 13.25% | 51.58% | 1.16 | 1,408,000 | 42.80% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $159.21 | 2.98% | 3.10% | 8.61% | 46.25% | 59.08% | 54.23% | 107.93% | 249.07% | 234.33% | $160.57 | $63.19 | 0.85% | 151.95% | 1.22 | 1,920,000 | -16.52% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.74 | 2.26% | 3.48% | -7.62% | -2.22% | 7.55% | 19.92% | 114.25% | 196.98% | 112.05% | $216.10 | $151.81 | 9.42% | 28.94% | 1.02 | 853,000 | 52.87% |
| SLF | SUN LIFE FINANCIAL INC | $58.91 | 0.32% | 1.43% | -5.82% | -6.66% | 6.86% | 10.44% | 26.77% | 36.24% | 99.09% | $66.81 | $52.44 | 11.82% | 12.34% | 0.70 | 512,000 | 51.48% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.13 | 6.26% | 5.29% | -4.65% | -2.73% | -12.55% | -20.79% | 9.03% | 60.07% | 624.64% | $233.26 | $140.91 | 31.78% | 12.93% | 1.18 | 1,962,000 | -4.29% |
| UAL | UNITED AIRLINES HOLDINGS INC | $102.98 | 5.96% | 2.03% | 13.44% | 35.50% | 5.33% | 148.50% | 183.22% | 183.54% | 96.79% | $116.00 | $40.96 | 11.22% | 151.42% | 1.54 | 6,040,000 | 61.84% |
| KHC | KRAFT HEINZ CO | $28.06 | 2.04% | 1.41% | -2.50% | 5.89% | -10.52% | -21.00% | -26.95% | -20.03% | -60.41% | $36.53 | $25.44 | 23.19% | 10.30% | 0.32 | 9,402,000 | 54.49% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | 2.22% | -0.17% | 6.92% | 26.87% | 19.58% | 0.87% | -23.04% | 20.48% | -19.46% | $18.44 | $11.26 | 5.26% | 55.15% | 0.68 | 850,000 | 35.35% |
| WTW | WILLIS TOWERS WATSON PLC | $339.25 | 0.62% | 2.65% | 9.91% | 10.12% | 3.37% | 18.98% | 60.31% | 74.33% | 196.11% | $344.14 | $282.00 | 1.42% | 20.30% | 0.65 | 348,000 | -1.97% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.27 | 2.00% | 1.19% | 2.90% | 12.84% | 8.96% | 42.22% | 55.77% | 224.14% | 395.90% | $174.32 | $113.91 | 5.19% | 45.09% | 1.05 | 678,000 | -10.08% |
| EL | ESTEE LAUDER COMPANIES INC | $91.23 | 4.00% | 0.29% | 2.51% | 41.62% | 21.48% | -0.23% | -65.61% | -57.08% | 19.16% | $103.44 | $48.37 | 11.80% | 88.61% | 1.25 | 4,051,000 | -19.29% |
| STT | STATE STREET CORP | $115.48 | 2.78% | 3.97% | 5.26% | 19.84% | 17.18% | 39.87% | 62.92% | 67.51% | 66.25% | $115.65 | $72.81 | 0.15% | 58.60% | 1.17 | 2,145,000 | 36.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.