| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $276.93 | -0.73% | 1.75% | -9.94% | 17.86% | 17.93% | 17.01% | 158.69% | 64.23% | 486.34% | $314.28 | $186.67 | 11.88% | 48.35% | 0.99 | 802,000 | 58.19% |
| TER | TERADYNE INC | $341.15 | 2.49% | -11.09% | -23.02% | -16.66% | 14.38% | 199.44% | 252.57% | 177.04% | 1,535.43% | $487.91 | $115.09 | 30.08% | 196.42% | 1.94 | 2,550,000 | -5.27% |
| DVN | DEVON ENERGY CORP | $48.44 | -5.63% | -1.10% | 1.83% | 12.94% | 3.84% | 38.52% | -2.14% | 59.82% | 18.18% | $52.71 | $31.47 | 8.10% | 53.90% | 0.87 | 14,976,000 | 30.14% |
| F | FORD MOTOR CO | $13.35 | -1.11% | -0.74% | -4.98% | -7.36% | 14.01% | 14.99% | 8.18% | -0.37% | 10.24% | $17.78 | $11.11 | 24.92% | 20.16% | 1.23 | 50,930,000 | 11.20% |
| AME | AMETEK INC | $232.19 | -0.96% | -1.73% | -8.65% | 0.13% | 8.24% | 23.99% | 52.29% | 75.40% | 396.45% | $261.16 | $179.24 | 11.09% | 29.55% | 0.86 | 1,359,000 | -4.90% |
| NKE | NIKE INC | $35.78 | -1.21% | -4.20% | -8.47% | -20.56% | -34.70% | -50.82% | -62.54% | -77.30% | -35.16% | $76.96 | $35.76 | 53.51% | 0.06% | 1.07 | 30,714,000 | 3.44% |
| DEO | DIAGEO PLC | $86.95 | 0.17% | 0.99% | -5.30% | 7.96% | 13.07% | -13.11% | -44.91% | -54.63% | -22.85% | $102.74 | $72.45 | 15.36% | 20.01% | 0.53 | 1,381,000 | 112.46% |
| HONA | HONEYWELL AEROSPACE INC | $164.18 | 3.59% | 8.31% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 38.42% | 10.05% | 1.68 | 4,577,000 | -13.33% |
| PSA | PUBLIC STORAGE | $294.68 | -0.67% | 0.03% | -9.14% | -7.96% | 1.68% | 3.47% | 9.19% | -7.16% | 37.09% | $335.55 | $256.54 | 12.18% | 14.87% | 0.59 | 804,000 | -22.17% |
| EW | EDWARDS LIFESCIENCES CORP | $89.28 | 4.13% | 3.60% | -1.68% | 0.79% | 6.85% | 18.90% | 22.40% | -26.03% | 129.71% | $96.29 | $72.30 | 7.28% | 23.49% | 0.84 | 0 | -100.00% |
| DAL | DELTA AIR LINES INC | $77.87 | -1.29% | -1.12% | -11.10% | -6.34% | 27.99% | 34.58% | 100.23% | 93.61% | 111.78% | $95.68 | $55.03 | 18.61% | 41.50% | 1.44 | 6,971,000 | 13.20% |
| AU | ANGLOGOLD ASHANTI PLC | $99.74 | -0.96% | -8.10% | 0.14% | 6.19% | 3.12% | 52.04% | 452.58% | 568.50% | 554.03% | $129.14 | $62.55 | 22.77% | 59.46% | 0.68 | 1,820,000 | 31.03% |
| STT | STATE STREET CORP | $182.90 | -1.20% | -4.68% | -5.25% | 6.78% | 52.14% | 65.54% | 156.67% | 110.11% | 163.96% | $195.93 | $104.64 | 6.65% | 74.80% | 1.14 | 1,860,000 | 0.65% |
| FNV | FRANCO NEVADA CORP | $259.41 | -1.40% | -2.27% | 8.74% | 12.70% | 2.08% | 29.43% | 80.00% | 86.10% | 269.64% | $285.67 | $181.50 | 9.19% | 42.93% | 0.55 | 641,000 | 14.26% |
| NTRA | NATERA INC | $345.34 | -1.55% | 4.55% | 9.92% | 56.89% | 74.70% | 97.33% | 576.34% | 186.90% | 3,279.06% | $357.15 | $157.43 | 3.31% | 119.37% | 1.44 | 1,424,000 | -19.82% |
| NDAQ | NASDAQ INC | $88.76 | -0.53% | -5.79% | -8.19% | -0.59% | 3.39% | -4.08% | 73.97% | 36.25% | 283.30% | $101.79 | $76.55 | 12.80% | 15.95% | 0.84 | 3,116,000 | 4.04% |
| BDX | BECTON DICKINSON & CO | $181.85 | -2.19% | 1.14% | -0.13% | 25.28% | 13.46% | -2.34% | -31.27% | -30.77% | 3.80% | $213.08 | $140.11 | 14.66% | 29.79% | 0.48 | 1,734,000 | -16.91% |
| EBAY | EBAY INC | $109.17 | 1.06% | 5.47% | 8.15% | -0.14% | 19.43% | 22.87% | 148.62% | 46.14% | 243.63% | $119.31 | $78.03 | 8.50% | 39.91% | 0.89 | 4,650,000 | 26.98% |
| MSTR | STRATEGY INC | $126.18 | -2.64% | -4.91% | 29.18% | 2.74% | -14.38% | -62.34% | 270.44% | 99.34% | 665.47% | $365.15 | $81.81 | 65.44% | 54.24% | 2.70 | 22,074,000 | -4.59% |
| CIEN | CIENA CORP | $340.50 | 1.85% | 0.74% | -23.51% | -20.87% | -6.43% | 147.67% | 596.89% | 533.13% | 1,503.11% | $637.51 | $133.67 | 46.59% | 154.73% | 1.51 | 3,932,000 | 40.53% |
| TEAM | ATLASSIAN CORP | $190.28 | 0.25% | 7.06% | 20.17% | 116.35% | 149.81% | 10.60% | -7.13% | -52.89% | 534.27% | $198.60 | $56.01 | 4.19% | 239.73% | 1.71 | 2,592,000 | 18.63% |
| AMP | AMERIPRISE FINANCIAL INC | $540.86 | -3.30% | -2.00% | -3.70% | 14.75% | 23.20% | 11.26% | 55.83% | 99.40% | 444.62% | $572.56 | $422.37 | 5.54% | 28.05% | 1.16 | 610,000 | -11.08% |
| ETR | ENTERGY CORP | $102.32 | -0.58% | -4.53% | -5.71% | -8.96% | -3.63% | 15.93% | 107.17% | 82.05% | 160.79% | $118.45 | $87.38 | 13.61% | 17.10% | 0.42 | 2,871,000 | 21.96% |
| FITB | FIFTH THIRD BANCORP | $52.41 | -4.13% | -3.28% | -9.01% | -1.93% | 18.84% | 16.47% | 93.18% | 29.73% | 156.16% | $59.50 | $40.05 | 11.92% | 30.88% | 1.08 | 7,442,000 | -24.08% |
| ABEV | AMBEV SA | $2.99 | -0.99% | -0.66% | 7.55% | -6.56% | 3.10% | 26.69% | 9.52% | -1.32% | -49.32% | $3.45 | $2.10 | 13.33% | 42.38% | 0.55 | 24,899,000 | 62.29% |
| VST | VISTRA CORP | $140.39 | -0.81% | -7.09% | -3.91% | -11.49% | -13.33% | -32.97% | 319.20% | 684.30% | N/A | $219.81 | $132.66 | 36.13% | 5.83% | 1.25 | 3,704,000 | -33.83% |
| ALAB | ASTERA LABS INC | $269.18 | 6.59% | -10.43% | -15.93% | -25.58% | 111.15% | 12.73% | N/A | N/A | N/A | $499.48 | $97.89 | 46.11% | 174.98% | 2.78 | 3,582,000 | 18.49% |
| LHX | L3HARRIS TECHNOLOGIES INC | $250.74 | 0.43% | 0.13% | -9.93% | -19.23% | -31.53% | -11.80% | 43.17% | 13.44% | 180.60% | $379.23 | $244.76 | 33.88% | 2.44% | 0.40 | 1,285,000 | -11.07% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $276.37 | -0.63% | -1.46% | -8.08% | 1.56% | 15.54% | 47.28% | 155.64% | 211.86% | 268.94% | $306.64 | $185.95 | 9.87% | 48.63% | 1.01 | 793,000 | 37.67% |
| AZO | AUTOZONE INC | $2,849.04 | -0.39% | -2.13% | -5.64% | -8.91% | -18.34% | -32.55% | 12.96% | 77.24% | 287.35% | $4.33k | $2.85k | 34.24% | 0.00% | 0.45 | 291,000 | 19.75% |
| HUM | HUMANA INC | $384.72 | -3.00% | -3.82% | 0.11% | 4.12% | 126.32% | 41.27% | -18.84% | -3.62% | 120.32% | $428.88 | $163.11 | 10.30% | 135.87% | 0.43 | 1,036,000 | 21.60% |
| ROK | ROCKWELL AUTOMATION INC | $414.92 | -0.50% | -2.62% | -6.68% | -11.02% | 13.97% | 21.23% | 43.71% | 30.89% | 264.32% | $497.36 | $332.71 | 16.58% | 24.71% | 1.19 | 679,000 | -18.00% |
| ADSK | AUTODESK INC | $220.31 | -2.73% | 6.63% | -8.83% | 9.40% | -11.80% | -30.83% | 3.18% | -24.21% | 225.90% | $326.71 | $185.51 | 32.57% | 18.76% | 1.29 | 1,890,000 | -44.18% |
| XYZ | BLOCK INC | $76.63 | -2.15% | -3.49% | -4.45% | 2.61% | 28.04% | 1.12% | 49.52% | -69.96% | 573.97% | $86.92 | $48.21 | 11.84% | 58.95% | 2.26 | 4,193,000 | 18.25% |
| CRWV | COREWEAVE INC | $83.35 | 3.00% | -12.21% | -21.37% | -28.78% | -2.92% | -29.81% | N/A | N/A | N/A | $153.20 | $60.55 | 45.59% | 37.65% | 2.71 | 18,048,000 | 15.14% |
| KB | KB FINANCIAL GROUP INC | $128.00 | -1.23% | 1.04% | 6.39% | 12.11% | 25.31% | 51.01% | 199.07% | 188.09% | 279.93% | $133.29 | $77.44 | 3.97% | 65.29% | 0.91 | 113,000 | -19.86% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.73 | -0.27% | -1.05% | -2.69% | 3.52% | 2.11% | 15.74% | 62.62% | 72.71% | 161.60% | $113.64 | $84.66 | 9.60% | 21.35% | 0.54 | 2,372,000 | 94.59% |
| XEL | XCEL ENERGY INC | $72.71 | 0.30% | -4.57% | -8.21% | -7.94% | -10.93% | 0.83% | 25.38% | 11.86% | 76.48% | $84.23 | $71.35 | 13.68% | 1.91% | 0.32 | 7,678,000 | 12.81% |
| WDAY | WORKDAY INC | $187.76 | -1.53% | 0.92% | -1.79% | 48.11% | 40.51% | -14.27% | -23.15% | -30.73% | 111.13% | $249.85 | $110.36 | 24.85% | 70.13% | 1.15 | 1,927,000 | -2.77% |
| CBRS | CEREBRAS SYSTEMS INC | $190.47 | 3.50% | -2.92% | -24.41% | -10.26% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 50.70% | 18.44% | 2.98 | 4,991,000 | 39.76% |
| VTR | VENTAS INC | $88.21 | -0.40% | -1.31% | -3.25% | 5.15% | 0.48% | 29.59% | 101.90% | 52.93% | 29.64% | $101.60 | $66.54 | 13.18% | 32.57% | 0.52 | 2,907,000 | -5.65% |
| PYPL | PAYPAL HOLDINGS INC | $52.71 | -2.04% | 1.04% | -12.83% | 20.76% | 16.05% | -21.15% | -16.25% | -81.37% | 29.51% | $79.22 | $38.46 | 33.46% | 37.05% | 1.41 | 8,283,000 | 1.72% |
| INFY | INFOSYS LTD | $11.08 | -2.12% | 1.37% | -4.65% | -7.44% | -16.44% | -35.05% | -37.61% | -52.01% | 37.90% | $30.00 | $10.30 | 63.07% | 7.59% | 0.74 | 10,696,000 | -38.31% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.53 | -1.83% | 4.56% | 5.68% | 17.08% | 30.79% | 106.26% | 265.56% | 330.50% | -25.53% | $39.52 | $18.21 | 2.51% | 111.59% | 0.90 | 4,822,000 | -32.34% |
| CARR | CARRIER GLOBAL CORP | $54.26 | -2.30% | -6.37% | -13.27% | -23.74% | -2.85% | -10.95% | -0.24% | -1.47% | N/A | $76.76 | $50.24 | 29.31% | 8.00% | 1.15 | 8,189,000 | -38.28% |
| SLF | SUN LIFE FINANCIAL INC | $80.27 | -0.32% | 2.28% | -0.55% | 3.36% | 25.74% | 36.51% | 59.11% | 55.44% | 155.56% | $84.38 | $57.22 | 4.87% | 40.28% | 0.64 | 379,000 | 28.91% |
| TRI | THOMSON REUTERS CORP | $101.31 | -1.27% | 4.46% | 2.27% | 24.84% | 3.76% | -41.23% | -23.41% | -18.57% | 137.64% | $172.26 | $76.28 | 41.19% | 32.81% | 0.56 | 935,000 | -35.38% |
| IQV | IQVIA HOLDINGS INC | $268.82 | -0.32% | 4.61% | 11.43% | 50.04% | 63.03% | 43.90% | 28.41% | 4.25% | 247.72% | $273.56 | $154.50 | 1.73% | 73.99% | 1.11 | 1,672,000 | 16.19% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.07 | -3.79% | -4.63% | -2.29% | 11.02% | 3.92% | 40.93% | -5.06% | N/A | 12.65% | $25.19 | $14.27 | 8.42% | 61.67% | 0.66 | 694,000 | -39.39% |
| EXC | EXELON CORP | $42.44 | 0.57% | -2.88% | -6.87% | -8.91% | -15.61% | -0.68% | 2.29% | -15.42% | 25.45% | $50.65 | $42.14 | 16.21% | 0.71% | 0.27 | 5,348,000 | -2.64% |
| STM | STMICROELECTRONICS NV | $48.06 | 0.29% | -6.77% | -13.86% | -35.53% | 43.63% | 76.43% | 10.74% | 1.82% | 527.42% | $81.42 | $21.11 | 40.97% | 127.66% | 1.79 | 9,033,000 | 40.99% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.81 | -0.85% | -1.36% | 1.75% | 7.39% | -0.85% | 7.00% | 6.61% | -16.52% | -11.30% | $7.31 | $4.94 | 20.52% | 17.61% | 0.68 | 4,459,000 | -0.11% |
| COIN | COINBASE GLOBAL INC | $164.51 | -4.42% | -5.84% | 9.27% | -2.81% | -19.09% | -49.83% | 101.58% | -32.36% | N/A | $402.16 | $139.11 | 59.09% | 18.26% | 2.74 | 13,773,000 | -26.61% |
| MDLN | MEDLINE INC | $32.99 | 2.74% | -3.11% | -5.42% | -11.05% | -20.98% | N/A | N/A | N/A | N/A | $50.88 | $31.63 | 35.16% | 4.32% | 0.65 | 10,943,000 | 50.32% |
| IX | ORIX CORP | $39.59 | -0.25% | 1.46% | -1.35% | 0.56% | 30.27% | 46.30% | 99.39% | 98.65% | 178.14% | $42.39 | $24.19 | 6.61% | 63.66% | 0.75 | 227,000 | -46.08% |
| A | AGILENT TECHNOLOGIES INC | $153.69 | 2.28% | 6.18% | 3.53% | 19.75% | 37.43% | 20.83% | 36.38% | -11.31% | 243.13% | $163.75 | $108.35 | 6.14% | 41.85% | 1.02 | 2,508,000 | 49.11% |
| KDP | KEURIG DR PEPPER INC | $31.80 | 0.98% | -0.87% | 5.02% | -0.63% | 15.43% | 17.95% | -5.50% | -10.40% | -64.96% | $33.82 | $24.88 | 5.97% | 27.84% | 0.31 | 11,157,000 | -6.50% |
| VEEV | VEEVA SYSTEMS INC | $264.90 | -0.65% | 1.57% | 11.14% | 62.14% | 42.97% | -3.28% | 27.24% | -13.15% | 546.89% | $310.50 | $148.05 | 14.69% | 78.93% | 1.01 | 1,113,000 | -17.62% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.68 | -3.30% | -6.52% | -0.24% | 3.28% | -1.17% | -14.30% | -13.12% | -12.20% | 311.43% | $42.82 | $28.04 | 21.35% | 20.14% | 1.00 | 13,027,000 | -34.81% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.46 | -1.24% | 1.93% | 7.78% | 17.26% | 19.59% | 48.34% | 76.36% | 7.58% | -39.77% | $17.71 | $11.12 | 1.41% | 57.01% | 0.51 | 3,803,000 | 30.69% |
| RVMD | REVOLUTION MEDICINES INC | $195.92 | -4.36% | -5.66% | -7.58% | 25.12% | 97.90% | 338.30% | 533.43% | 554.16% | N/A | $224.31 | $42.18 | 12.66% | 364.49% | 1.33 | 3,037,000 | 139.51% |
| HEI | HEICO CORP | $299.43 | 0.87% | -4.13% | -19.35% | -10.76% | 2.73% | -7.24% | 78.17% | 139.51% | 755.76% | $376.62 | $256.11 | 20.50% | 16.91% | 0.87 | 388,000 | -16.38% |
| HMC | HONDA MOTOR CO LTD | $32.11 | -0.31% | 2.59% | 0.66% | 19.59% | 24.94% | -5.28% | -8.83% | 2.92% | 11.03% | $34.16 | $23.25 | 6.00% | 38.14% | 0.79 | 1,114,000 | 153.18% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.02 | -0.48% | 2.58% | 3.19% | -4.62% | 13.09% | 32.52% | 10.28% | 36.18% | 40.46% | $141.47 | $90.87 | 14.46% | 33.18% | 0.47 | 230,000 | -68.06% |
| PAYX | PAYCHEX INC | $116.72 | -1.34% | 1.72% | -1.54% | 16.39% | 25.37% | -11.32% | 0.35% | 6.72% | 100.45% | $132.87 | $85.45 | 12.15% | 36.59% | 0.74 | 2,425,000 | -11.37% |
| FERG | FERGUSON ENTERPRISES INC | $214.35 | -0.35% | -3.97% | -12.50% | -8.71% | -4.12% | -7.42% | 39.42% | 45.01% | N/A | $271.64 | $213.14 | 21.09% | 0.57% | 1.01 | 1,439,000 | -22.34% |
| HLN | HALEON PLC | $9.21 | -0.32% | -0.22% | -3.86% | 1.32% | -11.95% | -0.75% | 12.73% | N/A | N/A | $11.28 | $8.65 | 18.35% | 6.47% | 0.26 | 9,314,000 | -39.61% |
| WAT | WATERS CORP | $418.64 | 0.37% | 3.42% | 2.67% | 16.11% | 44.35% | 38.13% | 53.13% | 4.73% | 172.04% | $426.22 | $282.77 | 1.78% | 48.05% | 0.98 | 711,000 | -13.82% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.00 | -1.86% | -1.79% | 4.56% | 8.95% | 20.14% | 36.33% | 7.34% | 34.92% | 102.24% | $88.75 | $55.58 | 4.23% | 52.93% | 0.45 | 4,165,000 | 32.98% |
| IDXX | IDEXX LABORATORIES INC | $513.62 | 0.57% | -0.30% | -5.95% | -10.36% | -12.41% | -20.45% | 14.07% | -22.58% | 368.89% | $769.98 | $500.61 | 33.29% | 2.60% | 1.17 | 372,000 | -38.41% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.04 | -1.90% | -0.47% | -6.04% | 7.22% | 25.55% | 14.58% | 18.33% | 12.96% | 47.37% | $127.72 | $91.89 | 8.36% | 27.37% | 0.96 | 2,223,000 | 68.03% |
| LYV | LIVE NATION ENTERTAINMENT INC | $171.13 | 0.52% | 0.67% | -7.22% | -1.71% | 8.96% | 0.42% | 105.88% | 97.13% | 559.21% | $189.25 | $125.34 | 9.57% | 36.53% | 1.10 | 1,722,000 | -8.01% |
| CBRE | CBRE GROUP INC | $138.56 | -1.11% | -0.80% | -6.35% | 2.28% | 2.58% | -14.91% | 75.55% | 42.42% | 390.48% | $174.27 | $121.71 | 20.49% | 13.84% | 1.09 | 1,868,000 | 19.90% |
| FLEX | FLEX LTD | $107.90 | -0.09% | -4.24% | -17.00% | -26.56% | 67.42% | 88.64% | 320.99% | 473.33% | 735.79% | $166.86 | $53.07 | 35.34% | 103.32% | 1.55 | 2,823,000 | 41.01% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.07 | 0.12% | 1.39% | 0.34% | 1.14% | -0.61% | -0.35% | 23.33% | 39.96% | 31.38% | $87.29 | $71.25 | 12.85% | 6.76% | 0.75 | 4,428,000 | 25.51% |
| FER | FERROVIAL NV | $55.12 | 1.62% | -2.55% | -13.77% | -20.79% | -14.81% | -3.85% | N/A | N/A | N/A | $74.79 | $53.91 | 26.30% | 2.24% | 0.69 | 1,291,000 | 8.49% |
| ONC | BEONE MEDICINES LTD | $348.08 | 0.46% | -0.83% | -3.98% | 31.89% | 20.17% | 6.38% | 66.62% | -9.65% | 966.09% | $385.22 | $253.95 | 9.64% | 37.07% | 0.98 | 352,000 | 36.96% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $211.81 | -0.05% | 0.32% | -12.33% | -7.90% | 1.98% | -14.50% | 49.87% | 39.45% | 373.53% | $265.65 | $187.63 | 20.27% | 12.89% | 0.81 | 2,140,000 | -16.37% |
| CCJ | CAMECO CORP | $90.90 | -0.34% | -9.47% | -7.79% | -15.74% | -17.60% | 13.30% | 124.94% | 278.28% | 936.49% | $135.24 | $77.70 | 32.79% | 16.99% | 1.37 | 2,117,000 | -6.53% |
| WCN | WASTE CONNECTIONS INC | $156.50 | -1.86% | -2.95% | -5.16% | -0.36% | -6.42% | -9.84% | 10.62% | 21.68% | 210.97% | $179.74 | $146.89 | 12.93% | 6.54% | 0.42 | 959,000 | 14.44% |
| MSCI | MSCI INC | $540.61 | -0.73% | -2.51% | -1.83% | -11.11% | -1.71% | -4.66% | 1.41% | -17.10% | 533.33% | $644.77 | $501.08 | 16.15% | 7.89% | 1.09 | 648,000 | 23.66% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.74 | -2.32% | -3.92% | -8.05% | -6.83% | 27.04% | 38.83% | 282.84% | 464.53% | 886.47% | $98.75 | $58.95 | 12.16% | 47.14% | 1.18 | 3,684,000 | -18.64% |
| ED | CONSOLIDATED EDISON INC | $105.42 | 0.17% | -1.93% | -3.28% | -2.72% | -8.70% | 10.31% | 15.13% | 43.12% | 39.98% | $116.23 | $94.96 | 9.30% | 11.02% | 0.13 | 1,741,000 | 1.99% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $81.55 | -1.31% | -0.20% | 7.42% | 14.73% | 34.88% | 61.42% | 186.44% | 148.17% | 132.01% | $85.57 | $47.05 | 4.70% | 73.33% | 0.81 | 159,000 | 21.37% |
| DHI | HORTON D R INC | $138.32 | -1.34% | -0.44% | -6.75% | -11.52% | -2.65% | -19.44% | 22.20% | 53.18% | 361.53% | $176.22 | $131.75 | 21.51% | 4.99% | 1.00 | 3,933,000 | 72.50% |
| VIK | VIKING HOLDINGS LTD | $85.38 | 0.39% | 0.36% | -14.50% | -9.21% | 19.87% | 38.54% | N/A | N/A | N/A | $110.09 | $56.37 | 22.45% | 51.46% | 1.60 | 2,845,000 | -21.75% |
| RKLB | ROCKET LAB CORP | $63.70 | 0.24% | 1.00% | -22.39% | -39.12% | -10.67% | 34.83% | 1,163.89% | 300.88% | N/A | $151.00 | $37.57 | 57.81% | 69.55% | 2.15 | 17,542,000 | -14.22% |
| AXON | AXON ENTERPRISE INC | $468.42 | 5.96% | -4.40% | -22.49% | 7.59% | -4.33% | -37.60% | 125.01% | 160.90% | 1,740.55% | $792.16 | $339.23 | 40.87% | 38.09% | 1.22 | 2,608,000 | -6.19% |
| VIV | TELEFONICA BRASIL SA | $11.86 | -0.25% | 0.59% | 4.04% | -10.08% | -24.07% | -6.02% | 29.62% | 50.32% | -15.83% | $17.26 | $11.18 | 31.27% | 6.08% | 0.44 | 1,583,000 | -31.97% |
| MCHP | MICROCHIP TECHNOLOGY INC | $69.59 | -2.66% | -4.68% | -13.29% | -27.23% | 9.02% | 7.98% | -10.72% | -14.67% | 130.77% | $105.91 | $48.52 | 34.29% | 43.43% | 1.83 | 6,851,000 | 1.57% |
| SYY | SYSCO CORP | $78.71 | -1.12% | -3.51% | -3.84% | -0.92% | -6.87% | -3.46% | 11.14% | 2.54% | 59.40% | $91.85 | $68.19 | 14.30% | 15.43% | 0.57 | 6,312,000 | -53.80% |
| YUM | YUM BRANDS INC | $137.96 | -2.00% | -4.96% | -4.95% | -12.50% | -14.72% | -6.79% | 8.14% | 7.83% | 56.70% | $170.14 | $137.33 | 18.91% | 0.46% | 0.52 | 2,358,000 | 6.46% |
| NTAP | NETAPP INC | $191.49 | 0.82% | 3.65% | -6.22% | 18.75% | 87.29% | 55.22% | 151.40% | 105.99% | 450.10% | $209.06 | $93.69 | 8.40% | 104.39% | 1.13 | 1,725,000 | -28.78% |
| GFI | GOLD FIELDS LTD | $41.96 | -2.21% | -10.78% | 1.11% | 5.88% | -11.36% | 9.36% | 240.86% | 414.22% | 775.99% | $61.64 | $31.11 | 31.93% | 34.88% | 0.60 | 4,038,000 | 66.79% |
| KR | KROGER CO | $61.14 | -1.78% | 8.33% | 9.04% | -4.66% | -17.92% | -8.40% | 31.37% | 49.60% | 96.72% | $76.58 | $54.15 | 20.16% | 12.91% | 0.08 | 8,507,000 | -17.80% |
| CLS | CELESTICA INC | $323.83 | 2.22% | -2.93% | -4.87% | -15.23% | 19.70% | 27.30% | 1,323.43% | 3,656.73% | 3,050.10% | $474.03 | $227.00 | 31.69% | 42.66% | 1.84 | 1,692,000 | 6.89% |
| ROP | ROPER TECHNOLOGIES INC | $375.82 | -2.11% | -3.72% | -3.56% | 11.41% | 6.71% | -25.20% | -24.71% | -20.67% | 112.10% | $521.28 | $305.96 | 27.90% | 22.83% | 0.69 | 732,000 | -14.59% |
| NTR | NUTRIEN LTD | $77.68 | -1.32% | -3.77% | 13.75% | 18.63% | -0.14% | 36.98% | 23.99% | 22.99% | N/A | $85.36 | $53.03 | 9.00% | 46.48% | 0.57 | 1,496,000 | -41.61% |
| BBD | BANK BRADESCO | $3.50 | 0.00% | 2.04% | 13.27% | 1.16% | -3.05% | 9.03% | 14.01% | -2.29% | -34.24% | $4.30 | $2.98 | 18.60% | 17.45% | 0.66 | 28,366,000 | 22.77% |
| JD | JDCOM INC | $26.90 | -0.70% | -0.37% | -5.61% | -5.21% | -5.58% | -22.50% | -13.56% | -65.14% | 2.55% | $36.86 | $24.51 | 27.02% | 9.76% | 1.04 | 6,421,000 | 46.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.