| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHERENT CORP | $257.21 | 4.64% | 2.31% | 14.88% | 46.38% | 138.05% | 293.41% | 635.94% | 275.87% | 1,097.44% | $300.20 | $45.58 | 14.32% | 464.30% | 1.98 | 9,944,000 | 31.01% |
| CARR | CARRIER GLOBAL CORP | $57.61 | 1.11% | -1.84% | -10.45% | 8.29% | -5.71% | -14.40% | 28.05% | 40.51% | N/A | $81.09 | $50.24 | 28.96% | 14.67% | 1.14 | 6,800,000 | 30.12% |
| NOK | NOKIA CORP | $8.36 | -2.22% | 5.82% | 12.52% | 31.03% | 75.63% | 54.24% | 82.93% | 113.81% | 37.50% | $8.82 | $4.00 | 5.22% | 109.00% | 0.94 | 52,448,000 | 5.48% |
| EW | EDWARDS LIFESCIENCES CORP | $82.61 | -1.97% | -2.91% | 4.60% | -2.58% | 10.81% | 17.44% | 1.89% | 4.99% | 188.82% | $87.89 | $65.94 | 6.01% | 25.28% | 0.87 | 3,511,000 | N/A |
| CCJ | CAMECO CORP | $109.40 | -1.90% | -5.19% | -6.09% | 24.91% | 32.43% | 153.89% | 339.89% | 513.57% | 720.09% | $135.24 | $35.00 | 19.11% | 212.57% | 1.32 | 2,671,000 | 4.83% |
| UI | UBIQUITI INC | $784.88 | -0.46% | 2.48% | 10.99% | 42.27% | 25.18% | 148.88% | 190.77% | 132.39% | 2,276.98% | $810.00 | $255.00 | 3.10% | 207.80% | 1.32 | 84,000 | -14.29% |
| ETR | ENTERGY CORP | $104.26 | -1.71% | 0.42% | 1.83% | 13.07% | 18.71% | 24.89% | 96.59% | 112.67% | 167.57% | $107.93 | $75.57 | 3.40% | 37.96% | 0.45 | 2,510,000 | 45.34% |
| TER | TERADYNE INC | $300.07 | 0.22% | -0.64% | -4.69% | 57.56% | 152.54% | 237.65% | 181.76% | 167.04% | 1,312.09% | $344.92 | $65.77 | 13.00% | 356.24% | 1.84 | 2,653,000 | 6.89% |
| F | FORD MOTOR CO | $11.79 | -1.26% | -2.64% | -14.87% | -11.49% | 0.43% | 18.49% | 5.46% | -5.60% | -13.56% | $14.80 | $8.44 | 20.31% | 39.68% | 1.23 | 53,667,000 | -9.79% |
| FNV | FRANCO NEVADA CORP | $243.33 | -4.53% | -8.43% | -4.27% | 16.67% | 20.16% | 57.72% | 68.30% | 97.32% | 270.70% | $285.67 | $140.03 | 14.82% | 73.77% | 0.53 | 1,090,000 | 162.02% |
| MSTR | STRATEGY INC | $140.56 | -6.47% | 1.61% | 12.27% | -11.17% | -59.74% | -50.37% | 432.50% | 92.01% | 702.65% | $457.22 | $104.17 | 69.26% | 34.94% | 2.67 | 21,253,000 | 15.66% |
| KR | KROGER CO | $73.28 | -1.13% | 1.51% | 6.42% | 16.71% | 11.05% | 11.05% | 54.76% | 111.24% | 90.04% | $76.58 | $58.60 | 4.31% | 25.05% | 0.15 | 6,349,000 | 34.94% |
| FER | FERROVIAL SE | $64.31 | -1.37% | -2.09% | -12.29% | -3.26% | 10.52% | 45.40% | N/A | N/A | N/A | $74.79 | $40.46 | 14.01% | 58.95% | 0.61 | 1,137,000 | 31.60% |
| DDOG | DATADOG INC | $131.26 | 1.85% | 2.96% | 7.78% | -5.08% | -4.06% | 27.52% | 98.25% | 60.29% | N/A | $201.69 | $81.63 | 34.92% | 60.80% | 1.75 | 3,452,000 | 17.70% |
| HLN | HALEON PLC | $10.31 | -2.74% | 3.10% | -8.11% | 4.78% | 11.58% | 0.19% | 30.01% | N/A | N/A | $11.42 | $8.71 | 9.72% | 18.37% | 0.30 | 5,981,000 | -33.21% |
| IDXX | IDEXX LABORATORIES INC | $577.12 | -1.68% | -3.90% | -9.10% | -17.21% | -11.96% | 37.57% | 19.42% | 19.12% | 664.90% | $769.98 | $356.14 | 25.05% | 62.05% | 1.19 | 515,000 | 24.70% |
| DEO | DIAGEO PLC | $75.19 | -2.11% | -5.64% | -20.99% | -14.93% | -23.43% | -30.46% | -57.14% | -55.37% | -30.70% | $116.69 | $75.11 | 35.56% | 0.11% | 0.54 | 1,243,000 | -9.99% |
| URI | UNITED RENTALS INC | $725.30 | -2.65% | -7.08% | -17.60% | -9.40% | -23.07% | 19.09% | 91.65% | 128.00% | 1,052.92% | $1.02k | $525.91 | 28.99% | 37.91% | 1.42 | 419,000 | -17.36% |
| CVE | CENOVUS ENERGY INC | $23.93 | 1.61% | 0.97% | 7.55% | 45.56% | 36.98% | 75.83% | 47.62% | 204.07% | 75.70% | $24.14 | $10.23 | 0.87% | 133.92% | 0.93 | 8,676,000 | 7.01% |
| BDX | BECTON DICKINSON & CO | $158.08 | -2.20% | -3.12% | -13.47% | -18.81% | -16.08% | -31.90% | -33.72% | -33.91% | 5.22% | $233.07 | $156.35 | 32.17% | 1.11% | 0.49 | 2,083,000 | -12.26% |
| MET | METLIFE INC | $68.60 | -1.01% | -1.94% | -13.41% | -16.04% | -13.24% | -15.97% | 20.39% | 11.08% | 53.36% | $85.00 | $65.21 | 19.29% | 5.20% | 0.94 | 3,814,000 | 6.45% |
| ABEV | AMBEV SA | $2.83 | -2.41% | -5.35% | -7.21% | 14.11% | 23.04% | 20.43% | 5.60% | 2.54% | -44.40% | $3.24 | $2.10 | 12.65% | 34.76% | 0.55 | 29,688,000 | 99.48% |
| GRMN | GARMIN LTD | $231.60 | -1.49% | -1.90% | -2.47% | 14.54% | -2.38% | 12.08% | 139.21% | 84.62% | 484.41% | $261.69 | $169.26 | 11.50% | 36.83% | 1.01 | 502,000 | -4.92% |
| ESLT | ELBIT SYSTEMS LTD | $953.57 | -5.99% | 8.22% | 34.47% | 76.21% | 94.36% | 133.41% | 444.46% | 602.03% | 958.70% | $1.02k | $354.68 | 6.15% | 168.85% | 0.42 | 261,000 | -40.14% |
| YUM | YUM BRANDS INC | $159.10 | -2.80% | 1.60% | -2.34% | 2.84% | 9.53% | 1.14% | 23.45% | 46.89% | 103.17% | $169.39 | $137.33 | 6.07% | 15.85% | 0.56 | 1,713,000 | -17.60% |
| BE | BLOOM ENERGY CORP | $156.58 | -2.17% | -1.65% | -0.44% | 95.21% | 93.38% | 557.62% | 810.35% | 510.69% | N/A | $180.90 | $15.15 | 13.44% | 933.53% | 2.06 | 8,578,000 | 34.87% |
| CRWV | COREWEAVE INC | $82.82 | 0.85% | 1.05% | -13.23% | 22.37% | -31.77% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 55.71% | 147.11% | 2.51 | 17,114,000 | -0.32% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.85 | 0.97% | 2.84% | 22.06% | 56.72% | 49.54% | 57.48% | 8.40% | 19.20% | 11.14% | $22.90 | $11.26 | 0.22% | 102.93% | 0.76 | 1,453,000 | 17.46% |
| FERG | FERGUSON ENTERPRISES INC | $221.86 | -1.80% | -4.22% | -14.67% | -1.86% | -3.20% | 36.13% | 69.19% | 83.55% | N/A | $271.64 | $146.00 | 18.33% | 51.96% | 1.00 | 1,237,000 | 9.66% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.08 | -4.65% | -4.99% | -8.21% | 4.81% | 7.82% | 12.26% | 71.17% | 85.16% | N/A | $110.90 | $81.00 | 13.36% | 18.62% | 0.58 | 1,997,000 | 87.34% |
| HSY | HERSHEY CO | $212.72 | -2.29% | -2.35% | -4.20% | 13.05% | 12.50% | 25.56% | -13.01% | 36.30% | 133.81% | $239.48 | $150.04 | 11.17% | 41.78% | 0.23 | 1,813,000 | 53.13% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.73 | -1.55% | -7.13% | -13.44% | -2.05% | 3.80% | 20.89% | 18.39% | -22.15% | 21.14% | $7.31 | $4.26 | 21.61% | 34.67% | 0.66 | 1,067,000 | 29.33% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.64 | -5.14% | -3.57% | -15.70% | -13.26% | -18.01% | -31.70% | 1.35% | 14.18% | 258.41% | $58.42 | $29.75 | 44.13% | 9.71% | 1.05 | 18,971,000 | 10.75% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.21 | -0.63% | 2.31% | -0.18% | 4.40% | 3.72% | 2.48% | 41.96% | 43.78% | 84.47% | $91.26 | $74.67 | 7.72% | 12.78% | 0.51 | 2,202,000 | -1.65% |
| ARGX | ARGENX SE | $684.77 | -3.01% | -5.95% | -19.00% | -19.16% | -6.42% | 12.04% | 87.62% | 125.39% | N/A | $934.62 | $510.06 | 26.73% | 34.25% | 0.64 | 348,000 | 38.65% |
| WCN | WASTE CONNECTIONS INC | $163.71 | -1.99% | -1.79% | 0.58% | -6.78% | -6.67% | -12.73% | 20.82% | 57.81% | 275.89% | $201.66 | $155.65 | 18.82% | 5.18% | 0.49 | 1,121,000 | 26.52% |
| TRI | THOMSON REUTERS CORP | $93.90 | -1.70% | -8.93% | 9.58% | -28.58% | -41.54% | -45.51% | -28.05% | 2.84% | 130.67% | $218.42 | $79.71 | 57.01% | 17.80% | 0.62 | 1,881,000 | 25.90% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $314.80 | -1.75% | -1.76% | -5.37% | -20.51% | -30.38% | 28.86% | 67.88% | 124.79% | 426.42% | $495.55 | $205.87 | 36.47% | 52.91% | 0.89 | 1,024,000 | -43.02% |
| DAL | DELTA AIR LINES INC | $63.81 | -1.57% | 7.90% | -10.27% | -9.04% | 7.30% | 38.96% | 92.55% | 29.75% | 27.49% | $76.38 | $34.74 | 16.46% | 83.71% | 1.43 | 11,810,000 | -51.73% |
| VTR | VENTAS INC | $87.33 | -0.76% | 1.77% | 1.85% | 9.29% | 28.48% | 28.07% | 97.53% | 58.67% | 41.20% | $88.37 | $60.15 | 1.17% | 45.19% | 0.59 | 3,429,000 | 34.95% |
| BIDU | BAIDU INC | $121.87 | 0.98% | -2.62% | -11.61% | 1.15% | -9.89% | 18.89% | -18.85% | -53.99% | -35.15% | $165.30 | $74.71 | 26.27% | 63.12% | 1.16 | 2,775,000 | 93.78% |
| RBLX | ROBLOX CORP | $58.27 | 0.83% | -3.51% | -7.60% | -30.56% | -57.01% | 4.09% | 34.39% | -13.42% | N/A | $150.59 | $50.10 | 61.31% | 16.31% | 1.75 | 11,068,000 | 75.68% |
| EBAY | EBAY INC | $91.77 | -1.97% | 0.10% | 11.67% | 9.69% | 2.42% | 40.67% | 113.22% | 55.81% | 286.07% | $101.15 | $58.71 | 9.27% | 56.31% | 0.94 | 4,325,000 | -20.69% |
| PYPL | PAYPAL HOLDINGS INC | $44.59 | -3.34% | -2.15% | 7.58% | -24.98% | -34.92% | -35.26% | -39.09% | -81.30% | 13.14% | $79.50 | $38.46 | 43.91% | 15.94% | 1.45 | 19,663,000 | -9.89% |
| ED | CONSOLIDATED EDISON INC | $113.53 | -1.19% | 1.60% | 1.72% | 13.54% | 17.83% | 5.31% | 17.15% | 57.20% | 50.87% | $116.23 | $94.96 | 2.32% | 19.56% | 0.17 | 1,175,000 | -34.43% |
| MSCI | MSCI INC | $556.74 | -0.65% | 1.77% | 2.11% | -1.01% | 0.14% | -2.10% | 2.28% | 37.26% | 681.17% | $626.28 | $486.74 | 11.10% | 14.38% | 1.14 | 474,000 | 17.91% |
| AXON | AXON ENTERPRISE INC | $508.41 | 0.36% | -1.77% | 18.20% | -9.74% | -33.67% | -5.85% | 137.89% | 263.25% | 2,564.62% | $885.92 | $396.41 | 42.61% | 28.25% | 1.19 | 520,000 | -27.27% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.79 | -0.08% | -3.33% | -8.31% | 11.32% | 24.91% | 30.83% | 146.62% | 212.14% | 197.13% | $266.27 | $151.81 | 10.70% | 56.64% | 1.02 | 648,000 | -16.39% |
| HEI | HEICO CORP | $288.33 | -1.33% | -6.03% | -15.75% | -6.61% | -10.38% | 10.55% | 74.60% | 124.35% | 837.32% | $361.69 | $229.07 | 20.28% | 25.87% | 0.86 | 350,000 | 17.85% |
| RKT | ROCKET COMPANIES INC | $14.23 | -4.11% | -6.07% | -22.87% | -23.70% | -32.69% | -6.81% | 69.61% | -38.40% | N/A | $24.36 | $10.94 | 41.58% | 30.07% | 1.32 | 15,456,000 | -12.24% |
| PCG | PG&E CORP | $18.17 | -1.03% | 0.17% | 1.62% | 14.85% | 21.95% | 5.64% | 13.56% | 60.80% | -69.07% | $19.16 | $12.97 | 5.14% | 40.09% | 0.66 | 31,449,000 | 18.93% |
| ROK | ROCKWELL AUTOMATION INC | $355.11 | -0.64% | -4.86% | -10.43% | -9.32% | 1.88% | 37.57% | 27.59% | 36.42% | 212.84% | $438.72 | $215.00 | 19.06% | 65.17% | 1.18 | 929,000 | -40.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.33 | -3.01% | -4.67% | -6.84% | -13.76% | -4.74% | -11.55% | 52.16% | 55.44% | 38.39% | $88.07 | $71.25 | 15.60% | 4.32% | 0.82 | 6,981,000 | 110.65% |
| DHI | HORTON D R INC | $137.25 | -3.44% | -3.80% | -17.94% | -9.35% | -19.08% | 7.35% | 42.04% | 66.00% | 354.32% | $184.55 | $110.44 | 25.63% | 24.28% | 1.01 | 2,294,000 | -4.18% |
| EQT | EQT CORP | $63.52 | -1.41% | -0.49% | 8.34% | 18.15% | 28.61% | 20.85% | 110.61% | 260.91% | -3.38% | $65.68 | $43.57 | 3.29% | 45.79% | 0.91 | 7,273,000 | 23.65% |
| FITB | FIFTH THIRD BANCORP | $43.90 | -0.72% | -2.57% | -18.20% | -7.89% | -5.14% | 12.88% | 67.49% | 12.54% | 152.88% | $55.44 | $32.25 | 20.81% | 36.12% | 1.12 | 7,672,000 | -5.00% |
| CBRE | CBRE GROUP INC | $133.91 | -1.74% | 1.07% | -11.91% | -16.60% | -19.20% | 6.02% | 79.12% | 70.91% | 367.89% | $174.27 | $108.45 | 23.16% | 23.48% | 1.12 | 2,668,000 | 70.48% |
| SYY | SYSCO CORP | $82.51 | -2.11% | -2.42% | -7.58% | 9.91% | 0.71% | 10.96% | 11.36% | 4.68% | 76.95% | $91.85 | $67.12 | 10.16% | 22.93% | 0.61 | 2,574,000 | 13.14% |
| AMP | AMERIPRISE FINANCIAL INC | $432.54 | -1.23% | -4.03% | -9.47% | -11.31% | -11.98% | -11.53% | 50.29% | 90.63% | 358.39% | $550.18 | $396.14 | 21.38% | 9.19% | 1.21 | 702,000 | -35.95% |
| MT | ARCELORMITTAL | $51.41 | -1.44% | -9.23% | -21.05% | 14.24% | 47.86% | 58.09% | 90.48% | 91.04% | 275.80% | $67.60 | $23.20 | 23.95% | 121.64% | 1.24 | 1,642,000 | 39.27% |
| TKO | TKO GROUP HOLDINGS INC | $201.03 | 0.32% | -0.49% | -5.74% | -5.00% | -0.87% | 38.19% | N/A | N/A | N/A | $226.94 | $133.07 | 11.42% | 51.07% | 0.76 | 1,130,000 | 47.33% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.47 | -3.69% | 0.09% | 2.69% | 19.35% | 42.13% | 40.05% | 114.79% | -14.34% | 16.80% | $12.12 | $6.64 | 5.32% | 72.74% | 0.88 | 11,342,000 | -23.97% |
| JD | JDCOM INC | $28.20 | -1.19% | 0.32% | 2.88% | -2.08% | -20.29% | -37.22% | -27.06% | -66.39% | 4.14% | $43.59 | $24.51 | 35.30% | 15.06% | 1.05 | 6,810,000 | 0.47% |
| GFI | GOLD FIELDS LTD | $42.77 | -7.84% | -15.46% | -18.24% | -3.17% | 12.94% | 100.70% | 261.84% | 338.67% | 1,037.50% | $61.64 | $19.35 | 30.61% | 121.03% | 0.52 | 4,756,000 | 119.58% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.57 | -1.01% | -3.29% | -5.80% | 15.15% | 28.22% | 12.64% | 9.51% | 58.69% | 684.24% | $221.63 | $126.01 | 17.62% | 44.89% | 1.21 | 1,768,000 | -5.45% |
| PUK | PRUDENTIAL PLC | $28.57 | -3.28% | -4.19% | -7.36% | -6.36% | 1.60% | 41.37% | 15.11% | -33.25% | -27.91% | $34.03 | $17.79 | 16.04% | 60.64% | 1.15 | 917,000 | 50.33% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $204.22 | -1.21% | -3.25% | 2.56% | -17.20% | -18.23% | -0.05% | 75.58% | 22.13% | 485.66% | $264.79 | $188.56 | 22.87% | 8.31% | 0.82 | 1,497,000 | -5.55% |
| KB | KB FINANCIAL GROUP INC | $101.01 | -2.02% | -1.67% | -11.22% | 19.17% | 19.92% | 81.54% | 173.37% | 126.07% | 260.62% | $119.71 | $46.38 | 15.62% | 117.79% | 0.87 | 242,000 | 0.41% |
| WEC | WEC ENERGY GROUP INC | $115.85 | -1.23% | 2.25% | 1.87% | 10.07% | 5.83% | 7.46% | 22.53% | 31.59% | 98.03% | $118.53 | $100.61 | 2.26% | 15.15% | 0.28 | 1,776,000 | 47.26% |
| NTR | NUTRIEN LTD | $77.88 | -2.10% | -1.80% | 10.81% | 26.37% | 38.50% | 49.57% | 5.49% | 35.23% | N/A | $85.36 | $45.78 | 8.76% | 70.12% | 0.65 | 4,393,000 | 33.28% |
| BBD | BANK BRADESCO | $3.53 | -1.94% | -8.07% | -11.31% | 6.33% | 7.95% | 59.73% | 40.64% | -9.32% | -18.49% | $4.29 | $1.98 | 17.62% | 78.28% | 0.65 | 33,068,000 | -15.37% |
| RKLB | ROCKET LAB CORP | $69.48 | -11.59% | -3.45% | -6.64% | 15.95% | 47.27% | 286.43% | 1,704.68% | 505.75% | N/A | $99.58 | $14.71 | 30.23% | 372.33% | 1.96 | 33,095,000 | 15.94% |
| CCI | CROWN CASTLE INC | $84.91 | -3.43% | -3.03% | -2.88% | -2.29% | -8.66% | -19.09% | -35.30% | -48.60% | -1.75% | $115.76 | $77.01 | 26.65% | 10.26% | 0.55 | 2,389,000 | 13.65% |
| ALC | ALCON INC | $75.74 | -2.62% | -6.23% | -7.96% | -4.73% | -2.64% | -16.69% | 14.88% | 11.25% | N/A | $99.20 | $71.55 | 23.65% | 5.86% | 0.82 | 1,713,000 | -8.15% |
| KDP | KEURIG DR PEPPER INC | $27.07 | -1.81% | -2.10% | -7.10% | -3.67% | -0.48% | -19.41% | -23.14% | -20.12% | -70.04% | $36.12 | $25.03 | 25.06% | 8.15% | 0.35 | 11,588,000 | 60.50% |
| LYV | LIVE NATION ENTERTAINMENT INC | $156.47 | 0.42% | -5.64% | 0.44% | 12.67% | -4.99% | 31.26% | 130.00% | 78.03% | 590.82% | $175.25 | $113.20 | 10.72% | 38.22% | 1.13 | 1,921,000 | 37.90% |
| CPNG | COUPANG INC | $20.09 | -3.41% | 7.03% | 11.30% | -11.46% | -39.89% | -12.12% | 52.54% | -54.23% | N/A | $34.08 | $16.74 | 41.04% | 20.01% | 1.36 | 19,502,000 | 5.01% |
| NUE | NUCOR CORP | $161.16 | -0.57% | -6.20% | -12.67% | 2.11% | 20.00% | 24.15% | 8.99% | 128.92% | 245.10% | $196.90 | $97.59 | 18.15% | 65.14% | 1.17 | 1,150,000 | 25.27% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.40 | -1.50% | -3.29% | -6.06% | 3.27% | 13.71% | 6.12% | 19.77% | 41.51% | 12.07% | $116.09 | $83.08 | 9.21% | 26.87% | 0.48 | 286,000 | -21.21% |
| HIG | HARTFORD INSURANCE GROUP INC | $132.71 | -1.94% | -1.67% | -6.05% | -4.48% | 0.99% | 11.61% | 97.96% | 94.73% | 189.07% | $144.50 | $107.49 | 8.16% | 23.47% | 0.65 | 1,167,000 | 10.93% |
| TPL | TEXAS PACIFIC LAND CORP | $530.08 | 0.17% | 1.00% | 20.28% | 77.60% | 74.13% | 18.35% | 183.92% | 209.52% | 3,154.42% | $547.20 | $269.23 | 3.13% | 96.89% | 1.01 | 397,000 | -7.46% |
| VG | VENTURE GLOBAL INC | $14.85 | 14.49% | 19.18% | 55.50% | 145.05% | 7.30% | 36.36% | N/A | N/A | N/A | $19.50 | $5.72 | 23.85% | 159.62% | 1.68 | 55,055,000 | 278.80% |
| LVS | LAS VEGAS SANDS CORP | $53.93 | -0.41% | -1.55% | -8.34% | -19.46% | 1.35% | 24.64% | -1.87% | -16.74% | 0.58% | $70.45 | $30.18 | 23.45% | 78.69% | 1.10 | 4,341,000 | 12.78% |
| ROP | ROPER TECHNOLOGIES INC | $350.79 | -0.60% | -0.41% | 7.08% | -22.13% | -31.08% | -39.19% | -18.83% | -12.58% | 92.90% | $594.25 | $313.07 | 40.97% | 12.05% | 0.75 | 1,337,000 | 58.04% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.37 | -2.58% | -0.21% | -8.24% | 12.27% | 25.72% | 46.04% | 27.39% | -24.53% | -54.47% | $15.91 | $8.05 | 9.68% | 78.51% | 0.54 | 2,708,000 | -13.73% |
| SLF | SUN LIFE FINANCIAL INC | $63.35 | -0.97% | -0.35% | -4.51% | 3.16% | 6.54% | 12.24% | 40.59% | 23.97% | 96.80% | $69.67 | $52.44 | 9.07% | 20.80% | 0.66 | 572,000 | 27.39% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | 0.19% | -1.64% | -18.20% | 1.01% | -2.34% | 19.39% | -21.36% | -11.05% | 163.53% | $83.35 | $34.13 | 22.36% | 89.63% | 1.80 | 9,480,000 | 68.11% |
| KGC | KINROSS GOLD CORP | $28.95 | -6.61% | -11.09% | -16.23% | 3.43% | 30.05% | 140.85% | 577.99% | 323.25% | 821.97% | $39.11 | $11.12 | 25.98% | 160.34% | 0.77 | 11,742,000 | 50.67% |
| ASTS | AST SPACEMOBILE INC | $90.74 | -5.18% | 2.87% | 7.47% | 37.63% | 118.97% | 245.68% | 1,402.32% | 634.74% | N/A | $129.89 | $18.22 | 30.14% | 398.02% | 2.02 | 9,098,000 | -34.12% |
| XYZ | BLOCK INC | $57.84 | -3.26% | -10.51% | 7.91% | -10.17% | -25.24% | -3.03% | -22.36% | -74.21% | 380.40% | $82.50 | $44.27 | 29.89% | 30.65% | 2.27 | 9,835,000 | 75.66% |
| CCL | CARNIVAL CORP | $24.16 | -3.71% | -6.97% | -25.75% | -14.75% | -23.18% | 20.08% | 180.60% | -14.54% | -51.32% | $34.03 | $15.07 | 29.00% | 60.32% | 1.92 | 26,305,000 | 25.23% |
| MLM | MARTIN MARIETTA MATERIALS INC | $567.92 | -2.50% | -4.96% | -14.18% | -9.48% | -8.46% | 16.33% | 74.83% | 67.14% | 262.12% | $710.97 | $441.95 | 20.12% | 28.50% | 0.99 | 683,000 | 37.42% |
| NRG | NRG ENERGY INC | $159.11 | 2.82% | 7.05% | -6.99% | 2.89% | -3.09% | 68.05% | 373.12% | 337.12% | 1,061.39% | $189.96 | $79.57 | 16.24% | 99.96% | 1.10 | 3,223,000 | 79.96% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.87 | -1.73% | 0.06% | 4.96% | 21.56% | 16.51% | 48.64% | -7.88% | 23.02% | 86.16% | $73.72 | $40.98 | 3.87% | 72.94% | 0.50 | 3,812,000 | -2.66% |
| TCOM | TRIPCOM GROUP LTD | $51.96 | -0.86% | -0.27% | -8.25% | -27.07% | -33.51% | -21.38% | 42.59% | 23.36% | 19.39% | $78.99 | $49.48 | 34.22% | 5.01% | 0.95 | 1,424,000 | 23.83% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.61 | -1.60% | -2.82% | -13.19% | -2.34% | 60.49% | 79.67% | 247.13% | 159.51% | -45.25% | $37.35 | $12.47 | 20.72% | 137.55% | 0.93 | 6,112,000 | -35.86% |
| WDAY | WORKDAY INC | $132.29 | -2.13% | -4.03% | -7.25% | -39.34% | -43.34% | -47.49% | -30.61% | -46.90% | 83.74% | $276.00 | $117.76 | 52.07% | 12.34% | 1.23 | 3,599,000 | 3.48% |
| STT | STATE STREET CORP | $121.09 | -0.39% | -3.90% | -6.62% | -4.93% | 6.95% | 37.43% | 64.88% | 42.04% | 105.06% | $137.05 | $72.81 | 11.65% | 66.31% | 1.17 | 2,104,000 | -11.11% |
| VMC | VULCAN MATERIALS CO | $257.86 | -2.86% | -3.28% | -13.86% | -10.57% | -13.64% | 9.03% | 57.93% | 53.44% | 144.60% | $331.09 | $218.87 | 22.12% | 17.81% | 0.93 | 1,355,000 | 81.15% |
| KVUE | KENVUE INC | $17.51 | -1.46% | -0.79% | -7.26% | 2.40% | -3.26% | -24.98% | N/A | N/A | N/A | $25.17 | $14.02 | 30.43% | 24.89% | 0.30 | 17,808,000 | 32.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.