| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $231.27 | 1,045,000 | 85.94% | 227.98 | 226.93 | 230.05 | 227.25 | 211.60 | 54.86 | 79.35 | 72.72 | 97.58 | 87.45 | 0.34 | -0.34 | 0.68 | 0.85 | ||
| CAH | CARDINAL HEALTH INC | $226.28 | 2,077,000 | -26.66% | 216.63 | 207.48 | 203.60 | 210.53 | 196.92 | 75.36 | 94.54 | 95.61 | 97.09 | 99.03 | 7.15 | 4.14 | 3.01 | 0.40 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $53.04 | 8,177,000 | -3.08% | 55.99 | 57.12 | 57.27 | 55.41 | 49.16 | 36.28 | 9.29 | 15.21 | 0.00 | 6.70 | -0.93 | -0.40 | -0.53 | 0.73 | ||
| FLEX | FLEX LTD | $143.13 | 7,262,000 | 30.05% | 148.99 | 146.95 | 120.22 | 92.33 | 76.67 | 53.12 | 29.71 | 38.83 | 12.84 | 20.65 | 7.07 | 9.83 | -2.76 | 1.51 | ||
| FANG | DIAMONDBACK ENERGY INC | $185.48 | 2,267,000 | 3.71% | 193.18 | 196.17 | 195.84 | 186.91 | 166.68 | 39.88 | 18.89 | 18.02 | 1.18 | 5.07 | -2.34 | -0.79 | -1.56 | 0.83 | ||
| CTVA | CORTEVA INC | $77.37 | 4,201,000 | 30.83% | 76.08 | 77.45 | 79.81 | 78.81 | 72.75 | 47.25 | 33.63 | 25.65 | 72.94 | 55.25 | -1.14 | -1.21 | 0.07 | 0.64 | ||
| FAST | FASTENAL CO | $44.88 | 5,774,000 | 17.74% | 46.25 | 45.36 | 45.12 | 45.41 | 44.41 | 46.35 | 53.47 | 62.63 | 28.08 | 43.69 | 0.37 | 0.39 | -0.02 | 0.80 | ||
| ROK | ROCKWELL AUTOMATION INC | $458.69 | 664,000 | 4.24% | 456.67 | 454.78 | 433.99 | 410.49 | 392.59 | 55.09 | 66.33 | 68.35 | 57.94 | 57.72 | 7.48 | 8.41 | -0.93 | 1.19 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $94.11 | 9,429,000 | -19.11% | 93.36 | 94.14 | 90.26 | 80.65 | 72.37 | 51.39 | 70.37 | 72.16 | 68.33 | 68.45 | 1.10 | 1.26 | -0.16 | 1.79 | ||
| EA | ELECTRONIC ARTS INC | $203.02 | 2,221,000 | 148.71% | 203.08 | 202.33 | 202.17 | 201.74 | 199.11 | 57.50 | 71.80 | 76.32 | 52.91 | 63.67 | 0.41 | 0.33 | 0.08 | 0.47 | ||
| ETR | ENTERGY CORP | $110.86 | 1,407,000 | -59.58% | 110.36 | 110.18 | 112.36 | 108.04 | 100.80 | 50.49 | 80.50 | 78.70 | 93.27 | 96.50 | -0.16 | -0.52 | 0.35 | 0.42 | ||
| AZO | AUTOZONE INC | $3,059.63 | 523,000 | -5.60% | 3,101.10 | 3,122.84 | 3,353.13 | 3,481.91 | 3,652.71 | 39.25 | 67.98 | 63.87 | 90.38 | 92.24 | -73.99 | -88.57 | 14.58 | 0.47 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.68 | 4,072,000 | -12.64% | 86.52 | 86.27 | 83.15 | 82.45 | 81.93 | 54.29 | 62.76 | 52.79 | 39.09 | 26.38 | 1.02 | 1.11 | -0.09 | 0.86 | ||
| FER | FERROVIAL NV | $68.73 | 1,898,000 | 16.73% | 67.15 | 67.47 | 68.70 | 68.42 | 65.64 | 54.28 | 84.24 | 78.99 | 94.27 | 93.74 | -0.01 | -0.34 | 0.33 | 0.68 | ||
| MT | ARCELORMITTAL | $65.03 | 2,840,000 | 195.22% | 67.87 | 68.07 | 63.46 | 60.37 | 50.67 | 47.36 | 44.27 | 59.59 | 29.18 | 43.24 | 1.35 | 1.90 | -0.55 | 1.29 | ||
| ABEV | AMBEV SA | $3.14 | 34,910,000 | 24.06% | 3.16 | 3.19 | 3.13 | 3.04 | 2.71 | 47.88 | 53.44 | 62.48 | 63.39 | 77.71 | 0.01 | 0.02 | -0.00 | 0.56 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.42 | 2,363,000 | 48.06% | 15.68 | 15.79 | 16.51 | 17.29 | 16.01 | 36.68 | 56.85 | 64.52 | 75.08 | 86.50 | -0.25 | -0.30 | 0.04 | 0.33 | ||
| LNG | CHENIERE ENERGY INC | $231.41 | 2,952,000 | 100.00% | 237.67 | 236.02 | 248.69 | 246.47 | 230.17 | 39.82 | 39.21 | 53.78 | 57.83 | 72.18 | -3.65 | -4.10 | 0.45 | 0.50 | ||
| XEL | XCEL ENERGY INC | $77.46 | 6,236,000 | 28.98% | 78.37 | 78.85 | 79.67 | 79.65 | 78.45 | 42.94 | 50.08 | 54.09 | 72.32 | 76.74 | -0.38 | -0.41 | 0.04 | 0.33 | ||
| CVE | CENOVUS ENERGY INC | $25.60 | 7,591,000 | -19.70% | 27.85 | 28.45 | 28.09 | 25.51 | 21.40 | 34.71 | 8.81 | 20.42 | 0.00 | 12.92 | -0.49 | -0.09 | -0.40 | 0.87 | ||
| DEO | DIAGEO PLC | $78.84 | 1,075,000 | 5.70% | 80.24 | 81.80 | 81.08 | 83.34 | 88.45 | 41.88 | 17.68 | 24.34 | 29.85 | 36.14 | -0.48 | -0.23 | -0.24 | 0.55 | ||
| EBAY | EBAY INC | $107.89 | 3,019,000 | -4.94% | 108.66 | 110.68 | 107.29 | 98.43 | 93.41 | 47.17 | 40.79 | 36.01 | 54.12 | 48.15 | 0.08 | 0.63 | -0.55 | 0.92 | ||
| MDLN | MEDLINE INC | $36.42 | 10,731,000 | 28.67% | 35.90 | 35.91 | 40.51 | 42.57 | N/A | 45.89 | 83.02 | 84.05 | 92.66 | 94.90 | -0.87 | -1.39 | 0.52 | 0.51 | ||
| FITB | FIFTH THIRD BANCORP | $52.58 | 9,166,000 | 118.86% | 52.70 | 51.12 | 50.20 | 49.63 | 47.39 | 59.66 | 67.52 | 73.10 | 79.60 | 88.89 | 1.08 | 0.87 | 0.20 | 1.11 | ||
| INFY | INFOSYS LTD | $11.70 | 32,433,000 | 137.88% | 11.99 | 12.34 | 12.72 | 13.73 | 15.54 | 40.85 | 15.93 | 14.43 | 17.95 | 12.86 | -0.27 | -0.21 | -0.06 | 0.77 | ||
| STT | STATE STREET CORP | $171.10 | 2,453,000 | 21.20% | 165.36 | 161.12 | 153.60 | 140.34 | 130.20 | 74.63 | 85.57 | 88.18 | 96.40 | 96.41 | 4.94 | 4.25 | 0.69 | 1.16 | ||
| HEI | HEICO CORP | $337.33 | 491,000 | 92.55% | 331.51 | 326.24 | 300.56 | 305.55 | 313.49 | 61.66 | 60.12 | 61.54 | 23.67 | 23.09 | 10.36 | 10.79 | -0.43 | 0.87 | ||
| NDAQ | NASDAQ INC | $83.29 | 8,527,000 | 100.92% | 87.61 | 89.00 | 89.03 | 87.77 | 89.71 | 36.27 | 39.24 | 43.02 | 41.68 | 47.87 | -0.68 | -0.35 | -0.33 | 0.85 | ||
| EXC | EXELON CORP | $45.56 | 8,693,000 | 19.08% | 45.62 | 45.54 | 45.97 | 46.74 | 45.84 | 49.46 | 71.49 | 74.89 | 80.72 | 89.51 | 0.07 | -0.09 | 0.15 | 0.29 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $249.33 | 7,192,000 | -3.44% | 238.22 | 227.39 | 194.10 | 153.51 | 152.87 | 60.25 | 70.23 | 75.08 | 45.09 | 58.49 | 17.28 | 16.47 | 0.82 | 2.11 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $271.86 | 438,000 | -41.05% | 264.50 | 262.18 | 263.80 | 255.77 | 230.72 | 59.35 | 82.79 | 80.86 | 99.32 | 92.97 | 1.90 | 0.64 | 1.25 | 1.03 | ||
| CCJ | CAMECO CORP | $105.67 | 2,437,000 | 4.19% | 104.07 | 107.07 | 113.30 | 114.29 | 102.82 | 47.12 | 45.73 | 38.57 | 54.19 | 45.27 | -2.44 | -2.53 | 0.09 | 1.37 | ||
| AU | ANGLOGOLD ASHANTI PLC | $90.92 | 2,738,000 | 101.32% | 87.03 | 90.23 | 96.34 | 100.28 | 89.18 | 49.36 | 69.95 | 59.76 | 94.25 | 83.59 | -2.06 | -2.74 | 0.68 | 0.66 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $218.36 | 2,587,000 | 31.32% | 240.07 | 230.22 | 216.72 | 204.35 | 176.10 | 44.62 | 35.92 | 58.84 | 0.00 | 11.67 | 6.72 | 8.62 | -1.90 | 1.21 | ||
| IX | ORIX CORP | $39.63 | 308,000 | 21.74% | 38.80 | 38.89 | 35.48 | 33.76 | 30.42 | 62.08 | 63.49 | 50.96 | 31.32 | 20.34 | 0.92 | 1.10 | -0.18 | 0.74 | ||
| GRMN | GARMIN LTD | $231.89 | 883,000 | 67.87% | 236.50 | 237.28 | 244.64 | 237.16 | 228.80 | 42.93 | 39.34 | 53.00 | 37.49 | 56.16 | -1.57 | -1.58 | 0.02 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $229.62 | 1,155,000 | 21.07% | 230.26 | 228.15 | 242.14 | 243.05 | 239.89 | 47.41 | 74.29 | 74.20 | 87.21 | 85.79 | -1.77 | -3.20 | 1.43 | 1.01 | ||
| ON | ON SEMICONDUCTOR CORP | $112.92 | 11,152,000 | 10.72% | 118.70 | 120.14 | 104.53 | 83.97 | 68.14 | 48.62 | 40.28 | 42.56 | 23.73 | 26.92 | 3.34 | 5.35 | -2.01 | 2.00 | ||
| GFS | GLOBALFOUNDRIES INC | $80.64 | 2,394,000 | 18.87% | 79.43 | 80.71 | 69.70 | 57.35 | 46.62 | 55.21 | 61.22 | 59.02 | 40.37 | 39.46 | 2.84 | 3.58 | -0.74 | 1.72 | ||
| FNV | FRANCO NEVADA CORP | $226.93 | 959,000 | 20.03% | 218.69 | 223.30 | 234.32 | 243.16 | 225.54 | 51.21 | 62.21 | 44.18 | 86.43 | 57.95 | -3.55 | -4.63 | 1.08 | 0.56 | ||
| CLS | CELESTICA INC | $380.37 | 1,100,000 | -9.24% | 386.32 | 387.69 | 384.47 | 335.03 | 312.39 | 48.95 | 35.37 | 38.40 | 20.75 | 24.37 | 3.07 | 5.51 | -2.43 | 1.80 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $97.12 | 1,701,000 | 12.06% | 96.92 | 94.75 | 94.90 | 96.48 | 93.16 | 56.31 | 84.37 | 90.09 | 87.27 | 95.44 | 1.30 | 0.66 | 0.64 | 0.57 | ||
| HUM | HUMANA INC | $362.00 | 1,414,000 | 5.29% | 364.32 | 337.89 | 278.59 | 230.64 | 248.68 | 70.02 | 86.83 | 93.14 | 40.85 | 71.68 | 27.30 | 27.66 | -0.36 | 0.42 | ||
| MSCI | MSCI INC | $596.89 | 357,000 | -27.14% | 606.30 | 607.67 | 589.22 | 572.40 | 569.15 | 48.25 | 30.33 | 32.34 | 16.63 | 15.52 | 4.46 | 7.20 | -2.74 | 1.11 | ||
| COIN | COINBASE GLOBAL INC | $164.92 | 7,940,000 | 27.53% | 161.21 | 171.34 | 185.44 | 183.72 | 238.82 | 44.07 | 45.63 | 40.55 | 81.30 | 71.75 | -7.32 | -7.79 | 0.48 | 2.73 | ||
| XYZ | BLOCK INC | $72.84 | 6,062,000 | 0.08% | 70.44 | 71.13 | 70.33 | 64.58 | 67.31 | 54.30 | 69.85 | 58.68 | 67.25 | 56.29 | 0.56 | 0.35 | 0.20 | 2.27 | ||
| DHI | HORTON D R INC | $152.48 | 2,233,000 | 91.84% | 150.65 | 148.15 | 147.99 | 148.78 | 152.67 | 55.78 | 64.62 | 75.71 | 84.91 | 94.02 | 2.24 | 1.23 | 1.01 | 1.00 | ||
| SLF | SUN LIFE FINANCIAL INC | $77.94 | 613,000 | 90.37% | 75.38 | 73.91 | 71.69 | 67.97 | 64.22 | 75.37 | 93.78 | 94.75 | 99.54 | 99.54 | 1.66 | 1.26 | 0.40 | 0.65 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $125.56 | 510,000 | 37.10% | 125.03 | 122.93 | 120.06 | 114.81 | 105.90 | 57.93 | 67.52 | 76.66 | 59.02 | 73.94 | 1.98 | 1.68 | 0.30 | 0.48 | ||
| IDXX | IDEXX LABORATORIES INC | $546.09 | 600,000 | 27.93% | 563.18 | 560.80 | 562.44 | 589.81 | 632.91 | 43.75 | 49.01 | 51.49 | 45.62 | 46.50 | 0.50 | 0.42 | 0.08 | 1.17 | ||
| CCL | CARNIVAL CORP LTD | $29.91 | 21,961,000 | -10.20% | 28.42 | 27.77 | 27.13 | 27.83 | 28.37 | 60.45 | 82.85 | 88.42 | 90.81 | 94.17 | 0.86 | 0.52 | 0.34 | 1.96 | ||
| YUM | YUM BRANDS INC | $154.07 | 1,789,000 | -5.49% | 152.30 | 151.59 | 154.90 | 157.13 | 153.10 | 52.72 | 77.72 | 83.27 | 89.71 | 96.57 | 0.17 | -0.79 | 0.96 | 0.54 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.97 | 317,000 | -51.08% | 457.16 | 452.47 | 460.12 | 465.81 | 474.53 | 62.82 | 87.77 | 83.71 | 100.00 | 97.63 | 1.28 | -1.63 | 2.91 | 1.18 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.09 | 5,147,000 | 31.17% | 89.12 | 86.93 | 83.01 | 76.91 | 72.03 | 69.58 | 88.37 | 86.47 | 100.00 | 95.82 | 2.81 | 2.18 | 0.63 | 1.16 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $228.03 | 2,670,000 | -21.03% | 216.42 | 220.64 | 219.11 | 213.00 | 230.89 | 58.53 | 71.13 | 50.20 | 81.98 | 55.68 | -0.39 | -1.04 | 0.65 | 0.81 | ||
| VIK | VIKING HOLDINGS LTD | $94.71 | 3,117,000 | -4.30% | 91.68 | 90.14 | 85.03 | 79.36 | 71.98 | 63.42 | 76.82 | 78.59 | 79.04 | 71.95 | 2.72 | 2.51 | 0.21 | 1.63 | ||
| KDP | KEURIG DR PEPPER INC | $30.89 | 15,385,000 | 28.65% | 31.21 | 30.48 | 28.96 | 28.45 | 27.94 | 56.41 | 71.93 | 78.13 | 51.16 | 62.83 | 0.75 | 0.73 | 0.02 | 0.33 | ||
| VIV | TELEFONICA BRASIL SA | $12.96 | 1,001,000 | 5.93% | 13.03 | 13.26 | 14.73 | 15.14 | 13.79 | 36.32 | 47.36 | 55.27 | 72.79 | 84.99 | -0.43 | -0.52 | 0.09 | 0.45 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.86 | 11,430,000 | -4.42% | 30.78 | 31.21 | 32.69 | 34.28 | 35.87 | 51.44 | 81.39 | 80.70 | 92.97 | 97.37 | -0.22 | -0.57 | 0.35 | 1.03 | ||
| MSTR | STRATEGY INC | $116.56 | 17,829,000 | 0.67% | 122.40 | 137.59 | 154.77 | 144.79 | 192.98 | 35.71 | 20.98 | 23.16 | 57.50 | 56.70 | -11.56 | -10.41 | -1.15 | 2.68 | ||
| ADSK | AUTODESK INC | $193.07 | 2,806,000 | -3.64% | 213.11 | 225.89 | 233.46 | 238.50 | 270.40 | 27.67 | 7.01 | 6.98 | 3.68 | 2.52 | -10.74 | -6.68 | -4.06 | 1.33 | ||
| HMC | HONDA MOTOR CO LTD | $26.19 | 2,377,000 | 64.16% | 26.79 | 26.73 | 25.41 | 26.77 | 28.91 | 49.19 | 27.02 | 30.72 | 17.69 | 21.34 | 0.33 | 0.44 | -0.12 | 0.80 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.52 | 1,732,000 | 28.77% | 167.71 | 167.19 | 163.39 | 158.63 | 153.64 | 57.99 | 87.89 | 89.70 | 83.39 | 92.72 | 2.51 | 1.79 | 0.73 | 1.13 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.37 | 2,408,000 | 3.53% | 5.33 | 5.39 | 5.72 | 6.03 | 5.94 | 44.23 | 57.61 | 61.15 | 89.02 | 94.12 | -0.08 | -0.11 | 0.03 | 0.68 | ||
| VTR | VENTAS INC | $82.15 | 2,953,000 | 42.93% | 82.56 | 83.89 | 85.23 | 84.37 | 79.25 | 43.80 | 53.22 | 53.06 | 79.98 | 79.94 | -0.82 | -0.92 | 0.10 | 0.55 | ||
| HLN | HALEON PLC | $8.87 | 13,514,000 | 30.26% | 9.04 | 9.07 | 9.27 | 9.87 | 9.72 | 41.94 | 56.17 | 59.79 | 80.67 | 88.80 | -0.07 | -0.09 | 0.02 | 0.27 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.77 | 1,826,000 | 31.46% | 74.78 | 75.12 | 76.11 | 76.43 | 77.70 | 47.37 | 62.69 | 58.64 | 79.46 | 85.53 | -0.35 | -0.46 | 0.11 | 0.79 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.40 | 2,048,000 | 57.30% | 79.14 | 78.89 | 79.46 | 81.15 | 81.18 | 51.52 | 75.35 | 74.26 | 87.32 | 92.35 | 0.17 | -0.10 | 0.27 | 0.50 | ||
| JBL | JABIL INC | $374.98 | 2,933,000 | 79.72% | 370.36 | 368.08 | 346.95 | 302.31 | 259.87 | 56.08 | 58.17 | 73.50 | 60.48 | 64.31 | 9.10 | 9.47 | -0.36 | 1.37 | ||
| ED | CONSOLIDATED EDISON INC | $107.04 | 1,692,000 | 56.96% | 106.64 | 106.36 | 108.06 | 109.48 | 104.35 | 50.31 | 74.09 | 73.87 | 91.23 | 95.35 | -0.10 | -0.51 | 0.41 | 0.15 | ||
| WCN | WASTE CONNECTIONS INC | $155.12 | 1,917,000 | 18.48% | 155.82 | 154.07 | 157.08 | 161.56 | 167.17 | 49.41 | 68.08 | 68.41 | 69.42 | 70.08 | -0.11 | -0.67 | 0.56 | 0.45 | ||
| BDX | BECTON DICKINSON & CO | $141.61 | 2,049,000 | 117.75% | 147.64 | 147.16 | 149.23 | 162.27 | 177.00 | 37.36 | 17.06 | 24.60 | 8.72 | 17.07 | -1.07 | -0.74 | -0.33 | 0.49 | ||
| STLD | STEEL DYNAMICS INC | $270.13 | 1,132,000 | -6.29% | 272.96 | 263.38 | 237.17 | 210.81 | 183.43 | 60.63 | 55.30 | 69.84 | 2.25 | 19.90 | 11.57 | 12.64 | -1.07 | 1.16 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.39 | 8,340,000 | -59.78% | 12.17 | 12.71 | 12.23 | 11.75 | 10.46 | 38.21 | 12.08 | 21.10 | 13.63 | 19.98 | -0.17 | 0.03 | -0.19 | 0.89 | ||
| CBRE | CBRE GROUP INC | $130.79 | 1,603,000 | 38.07% | 132.95 | 130.63 | 138.50 | 142.36 | 151.00 | 45.08 | 73.82 | 75.49 | 82.45 | 83.68 | -0.96 | -1.83 | 0.87 | 1.11 | ||
| VMC | VULCAN MATERIALS CO | $294.82 | 812,000 | -41.33% | 284.14 | 279.02 | 284.31 | 287.65 | 291.39 | 59.23 | 81.08 | 83.11 | 92.21 | 93.71 | 3.30 | 0.63 | 2.67 | 0.94 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.10 | 1,622,000 | 112.58% | 21.54 | 21.87 | 22.58 | 21.73 | 18.82 | 35.99 | 1.96 | 15.62 | 7.01 | 33.28 | -0.44 | -0.29 | -0.15 | 0.70 | ||
| ESLT | ELBIT SYSTEMS LTD | $821.82 | 82,000 | -12.77% | 837.37 | 833.29 | 838.36 | 822.10 | 674.90 | 48.29 | 10.59 | 26.57 | 4.52 | 20.34 | 2.45 | 3.58 | -1.13 | 0.44 | ||
| KB | KB FINANCIAL GROUP INC | $106.41 | 523,000 | 207.65% | 106.41 | 104.95 | 106.61 | 105.23 | 94.87 | 50.76 | 75.89 | 77.53 | 81.20 | 86.61 | 0.89 | 0.02 | 0.87 | 0.89 | ||
| BIDU | BAIDU INC | $111.61 | 1,561,000 | -30.50% | 118.71 | 125.36 | 127.14 | 128.08 | 127.69 | 34.21 | 6.27 | 9.56 | 2.51 | 2.51 | -4.74 | -2.72 | -2.02 | 1.20 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.56 | 4,254,000 | 5.58% | 33.83 | 34.02 | 33.61 | 32.83 | 28.69 | 42.08 | 23.24 | 43.10 | 18.22 | 35.99 | -0.15 | 0.05 | -0.20 | 0.93 | ||
| KR | KROGER CO | $61.82 | 13,074,000 | 85.53% | 63.51 | 63.87 | 66.03 | 67.87 | 66.53 | 38.60 | 51.14 | 59.54 | 68.68 | 83.41 | -0.86 | -1.00 | 0.14 | 0.10 | ||
| SYY | SYSCO CORP | $79.00 | 3,692,000 | 33.05% | 78.02 | 76.71 | 75.13 | 79.58 | 78.35 | 61.76 | 85.23 | 87.89 | 87.21 | 91.03 | 1.21 | 0.80 | 0.41 | 0.60 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $282.72 | 1,296,000 | 6.84% | 291.24 | 294.07 | 301.53 | 314.32 | 375.24 | 41.40 | 18.02 | 15.94 | 17.28 | 17.92 | -4.36 | -3.34 | -1.02 | 0.89 | ||
| JD | JDCOM INC | $27.91 | 6,273,000 | -25.18% | 28.54 | 29.32 | 30.10 | 29.00 | 30.27 | 37.62 | 26.39 | 29.61 | 29.18 | 33.32 | -0.60 | -0.48 | -0.13 | 1.05 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $115.83 | 5,121,000 | -17.79% | 111.08 | 109.13 | 100.47 | 100.80 | 102.19 | 60.65 | 70.95 | 76.14 | 63.39 | 63.80 | 4.66 | 3.89 | 0.77 | 1.64 | ||
| CCI | CROWN CASTLE INC | $85.77 | 2,821,000 | -5.11% | 91.29 | 91.13 | 89.21 | 87.42 | 89.64 | 37.80 | 6.98 | 23.59 | 0.00 | 15.28 | -0.09 | 0.66 | -0.75 | 0.52 | ||
| RKT | ROCKET COMPANIES INC | $13.22 | 43,176,000 | 31.57% | 13.15 | 13.56 | 14.36 | 15.57 | 17.26 | 46.30 | 57.65 | 54.31 | 88.93 | 84.40 | -0.26 | -0.34 | 0.08 | 1.39 | ||
| IRM | IRON MOUNTAIN INC | $125.44 | 799,000 | -49.14% | 126.02 | 126.66 | 122.89 | 112.75 | 103.36 | 50.25 | 50.94 | 51.68 | 37.24 | 39.52 | 0.86 | 1.27 | -0.42 | 0.95 | ||
| TKO | TKO GROUP HOLDINGS INC | $194.53 | 1,640,000 | 3.73% | 203.23 | 200.14 | 193.22 | 198.72 | 197.66 | 45.58 | 33.91 | 50.45 | 9.09 | 27.92 | 2.46 | 3.34 | -0.88 | 0.76 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.01 | 1,188,000 | -28.65% | 106.04 | 104.07 | 101.04 | 100.43 | 104.13 | 60.66 | 80.18 | 88.72 | 85.28 | 95.09 | 1.98 | 1.54 | 0.44 | 0.98 | ||
| PYPL | PAYPAL HOLDINGS INC | $42.08 | 15,861,000 | -18.53% | 41.85 | 43.04 | 45.93 | 45.59 | 55.00 | 41.76 | 43.91 | 37.17 | 81.08 | 67.03 | -1.02 | -1.16 | 0.14 | 1.42 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.50 | 3,448,000 | 73.70% | 79.88 | 79.88 | 76.38 | 72.79 | 66.71 | 42.04 | 13.30 | 22.09 | 1.54 | 5.93 | 0.37 | 1.11 | -0.74 | 0.48 | ||
| EME | EMCOR GROUP INC | $827.50 | 391,000 | 51.55% | 823.03 | 833.56 | 854.57 | 801.11 | 724.32 | 46.79 | 65.34 | 57.69 | 90.50 | 88.90 | -9.90 | -9.93 | 0.03 | 1.10 | ||
| WEC | WEC ENERGY GROUP INC | $112.54 | 1,353,000 | -31.67% | 113.03 | 112.21 | 113.60 | 113.97 | 111.98 | 49.29 | 74.48 | 74.80 | 87.32 | 91.30 | 0.15 | -0.20 | 0.35 | 0.27 | ||
| BAP | CREDICORP LTD | $386.94 | 551,000 | 38.10% | 352.17 | 346.46 | 335.82 | 339.02 | 305.54 | 68.59 | 85.33 | 86.19 | 87.89 | 89.72 | 10.76 | 6.23 | 4.53 | 0.78 | ||
| BBD | BANK BRADESCO | $3.43 | 41,605,000 | 43.99% | 3.40 | 3.45 | 3.70 | 3.78 | 3.58 | 44.76 | 54.17 | 59.01 | 83.02 | 90.34 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| PCG | PG&E CORP | $16.44 | 24,223,000 | 159.40% | 16.72 | 16.58 | 16.74 | 17.11 | 16.42 | 46.66 | 42.32 | 52.66 | 39.17 | 52.17 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| HSY | HERSHEY CO | $175.31 | 3,286,000 | 31.65% | 179.71 | 185.34 | 188.98 | 202.79 | 193.89 | 36.53 | 24.99 | 28.03 | 35.11 | 38.81 | -3.60 | -3.23 | -0.37 | 0.21 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.64 | 1,078,000 | 60.42% | 129.38 | 130.27 | 133.91 | 135.67 | 133.89 | 46.39 | 60.24 | 48.48 | 89.04 | 84.15 | -1.18 | -1.52 | 0.35 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.