| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC | EXELON CORP | $48.04 | 6,296,000 | -45.32% | 47.72 | 46.73 | 44.98 | 44.27 | 43.87 | 67.74 | 81.45 | 86.02 | 25.48 | 42.54 | 0.97 | 0.93 | 0.04 | 0.39 | ||
| CBRE | CBRE GROUP INC | $162.96 | 1,786,000 | -55.56% | 158.83 | 156.70 | 159.86 | 151.30 | 140.95 | 60.72 | 74.47 | 83.79 | 96.28 | 98.76 | 0.98 | -0.27 | 1.26 | 1.13 | ||
| XYZ | BLOCK INC | $79.54 | 3,867,000 | -17.23% | 76.53 | 76.68 | 76.37 | 73.37 | 69.52 | 57.93 | 62.33 | 55.92 | 46.63 | 40.09 | 0.48 | 0.25 | 0.23 | 2.24 | ||
| SU | SUNCOR ENERGY INC | $39.83 | 3,131,000 | -27.34% | 39.06 | 40.09 | 40.66 | 39.79 | 38.35 | 47.57 | 43.47 | 29.49 | 73.31 | 44.39 | -0.58 | -0.54 | -0.05 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $219.59 | 1,117,000 | -34.53% | 222.66 | 227.82 | 232.91 | 233.98 | 230.54 | 33.39 | 22.10 | 24.76 | 41.04 | 40.61 | -3.71 | -3.06 | -0.65 | 0.61 | ||
| GRMN | GARMIN LTD | $250.45 | 559,000 | 16.46% | 249.45 | 251.72 | 242.36 | 229.98 | 218.77 | 54.62 | 26.43 | 26.92 | 11.40 | 12.74 | 2.10 | 2.97 | -0.87 | 1.00 | ||
| TCOM | TRIPCOM GROUP LTD | $72.79 | 1,007,000 | 2.97% | 70.84 | 71.95 | 71.76 | 66.40 | 64.78 | 55.10 | 49.81 | 43.98 | 80.87 | 64.32 | -0.36 | -0.32 | -0.04 | 0.95 | ||
| VEEV | VEEVA SYSTEMS INC | $293.02 | 720,000 | -0.96% | 288.78 | 293.09 | 284.85 | 283.84 | 257.60 | 54.36 | 40.27 | 36.09 | 32.49 | 26.85 | 1.34 | 1.87 | -0.54 | 1.06 | ||
| XEL | XCEL ENERGY INC | $80.39 | 2,910,000 | -30.53% | 80.85 | 80.81 | 76.21 | 73.06 | 71.03 | 58.93 | 25.56 | 32.44 | 0.49 | 1.76 | 1.29 | 1.66 | -0.37 | 0.37 | ||
| DHI | HORTON D R INC | $157.95 | 2,234,000 | 19.08% | 155.83 | 160.54 | 166.57 | 151.86 | 140.32 | 45.26 | 38.11 | 33.06 | 69.70 | 55.51 | -2.79 | -3.02 | 0.23 | 1.02 | ||
| JD | JDCOM INC | $33.19 | 8,410,000 | -23.08% | 33.03 | 34.01 | 33.28 | 32.87 | 35.39 | 47.85 | 33.12 | 31.17 | 42.62 | 36.33 | -0.26 | -0.11 | -0.15 | 1.08 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.12 | 957,000 | -8.16% | 258.43 | 257.84 | 247.73 | 240.51 | 225.01 | 50.87 | 29.78 | 44.30 | 1.76 | 19.30 | 2.44 | 3.51 | -1.07 | 0.81 | ||
| BKR | BAKER HUGHES CO | $47.30 | 13,059,000 | 36.82% | 46.11 | 47.21 | 46.48 | 43.60 | 42.57 | 52.23 | 66.51 | 60.94 | 78.06 | 71.05 | 0.02 | -0.06 | 0.07 | 0.90 | ||
| FER | FERROVIAL SE | $64.40 | 1,225,000 | 64.87% | 62.85 | 61.21 | 58.07 | 55.20 | 50.42 | 74.07 | 89.28 | 87.65 | 84.89 | 80.01 | 1.75 | 1.60 | 0.15 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $91.02 | 556,000 | 11.65% | 87.23 | 88.54 | 89.22 | 85.26 | 77.06 | 57.62 | 76.52 | 52.46 | 94.49 | 70.94 | -0.47 | -0.69 | 0.22 | 0.74 | ||
| GWW | WW GRAINGER INC | $968.41 | 303,000 | -2.88% | 960.57 | 958.10 | 981.41 | 1,005.58 | 1,018.87 | 50.69 | 73.74 | 78.08 | 87.22 | 91.28 | -3.36 | -6.48 | 3.11 | 0.78 | ||
| HMC | HONDA MOTOR CO LTD | $31.52 | 753,000 | -3.34% | 31.05 | 31.07 | 32.78 | 31.72 | 30.24 | 48.34 | 84.38 | 80.13 | 91.45 | 95.90 | -0.35 | -0.53 | 0.18 | 0.78 | ||
| WCN | WASTE CONNECTIONS INC | $176.82 | 1,231,000 | -15.16% | 173.80 | 173.75 | 176.95 | 181.64 | 185.67 | 55.43 | 77.05 | 76.05 | 88.34 | 93.39 | -0.13 | -1.01 | 0.88 | 0.49 | ||
| AMP | AMERIPRISE FINANCIAL INC | $479.18 | 310,000 | -16.89% | 476.97 | 484.12 | 494.25 | 507.84 | 507.34 | 45.06 | 36.54 | 35.02 | 55.38 | 49.73 | -5.62 | -5.59 | -0.03 | 1.22 | ||
| WDC | WESTERN DIGITAL CORP | $129.43 | 6,540,000 | -9.86% | 122.31 | 122.73 | 104.06 | 85.03 | 67.68 | 64.91 | 56.62 | 44.50 | 48.66 | 28.79 | 5.52 | 6.15 | -0.63 | 1.53 | ||
| PAYX | PAYCHEX INC | $124.60 | 4,437,000 | 122.52% | 126.67 | 126.14 | 131.34 | 138.75 | 143.75 | 37.80 | 33.12 | 51.17 | 43.47 | 64.80 | -1.46 | -1.69 | 0.23 | 0.83 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.10 | 3,166,000 | 0.64% | 74.73 | 75.52 | 77.29 | 77.25 | 74.90 | 51.79 | 69.49 | 67.56 | 91.96 | 95.72 | -0.29 | -0.64 | 0.35 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $98.15 | 1,802,000 | -29.28% | 104.05 | 106.40 | 103.70 | 97.80 | 85.77 | 39.24 | 19.13 | 16.17 | 12.39 | 9.58 | -1.62 | -0.03 | -1.58 | 0.57 | ||
| UI | UBIQUITI INC | $735.63 | 177,000 | 51.28% | 729.29 | 699.80 | 613.25 | 517.42 | 435.12 | 62.51 | 52.65 | 52.43 | 19.89 | 19.59 | 31.75 | 35.92 | -4.16 | 1.26 | ||
| KR | KROGER CO | $67.11 | 6,073,000 | 20.07% | 68.44 | 67.63 | 67.75 | 69.03 | 67.58 | 46.48 | 66.69 | 70.73 | 53.47 | 68.10 | 0.25 | 0.20 | 0.06 | 0.15 | ||
| EBAY | EBAY INC | $97.20 | 4,352,000 | 10.46% | 93.32 | 91.95 | 92.82 | 87.00 | 77.30 | 65.25 | 89.66 | 90.08 | 95.82 | 93.95 | 1.17 | 0.48 | 0.69 | 0.91 | ||
| HEI | HEICO CORP | $316.77 | 160,000 | -34.16% | 312.04 | 315.09 | 315.97 | 316.16 | 284.31 | 51.92 | 58.96 | 53.83 | 80.17 | 72.55 | -1.04 | -1.49 | 0.45 | 0.88 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.01 | 1,468,000 | -14.05% | 13.97 | 14.19 | 14.75 | 14.76 | 14.54 | 38.00 | 40.18 | 40.92 | 88.32 | 91.78 | -0.21 | -0.23 | 0.02 | 0.36 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $79.00 | 2,634,000 | -17.87% | 79.32 | 80.28 | 79.88 | 80.95 | 80.49 | 47.20 | 25.58 | 22.14 | 24.55 | 21.07 | -0.26 | 0.03 | -0.29 | 0.87 | ||
| CTVA | CORTEVA INC | $63.66 | 2,628,000 | -18.59% | 62.39 | 63.26 | 68.48 | 70.83 | 66.91 | 44.63 | 53.00 | 41.20 | 100.00 | 88.51 | -1.63 | -2.04 | 0.41 | 0.70 | ||
| AME | AMETEK INC | $187.14 | 1,387,000 | 29.99% | 186.07 | 185.16 | 185.96 | 183.18 | 179.81 | 52.93 | 74.96 | 77.19 | 80.64 | 85.20 | 0.39 | -0.08 | 0.47 | 0.87 | ||
| CPRT | COPART INC | $44.66 | 3,590,000 | -17.24% | 44.66 | 44.62 | 46.36 | 47.02 | 52.20 | 45.86 | 55.77 | 66.07 | 60.83 | 74.97 | -0.37 | -0.53 | 0.16 | 1.00 | ||
| OKE | ONEOK INC | $68.61 | 3,289,000 | -35.81% | 68.88 | 70.56 | 72.34 | 76.34 | 84.42 | 37.52 | 40.54 | 39.17 | 78.18 | 71.51 | -1.20 | -1.20 | 0.00 | 0.97 | ||
| ETR | ENTERGY CORP | $96.58 | 2,218,000 | 12.88% | 96.25 | 95.63 | 91.63 | 88.33 | 85.57 | 60.19 | 34.46 | 42.10 | 11.11 | 7.02 | 1.37 | 1.59 | -0.22 | 0.47 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $243.92 | 2,229,000 | 61.52% | 250.04 | 250.84 | 274.87 | 280.12 | 264.73 | 34.68 | 71.47 | 74.67 | 85.40 | 93.41 | -7.29 | -8.57 | 1.29 | 1.07 | ||
| CCI | CROWN CASTLE INC | $98.49 | 2,109,000 | -47.06% | 97.90 | 96.90 | 97.08 | 100.27 | 98.72 | 56.68 | 69.84 | 72.99 | 76.89 | 82.03 | 0.52 | 0.22 | 0.30 | 0.53 | ||
| TGT | TARGET CORP | $94.26 | 4,881,000 | 2.61% | 91.66 | 90.30 | 92.11 | 96.74 | 104.15 | 60.84 | 90.42 | 92.82 | 96.48 | 97.42 | 0.67 | -0.22 | 0.89 | 0.96 | ||
| TEAM | ATLASSIAN CORP | $162.64 | 1,978,000 | -23.33% | 158.08 | 154.95 | 164.27 | 180.03 | 210.50 | 53.01 | 77.32 | 84.38 | 87.51 | 93.72 | -0.49 | -2.95 | 2.46 | 1.71 | ||
| FANG | DIAMONDBACK ENERGY INC | $145.86 | 1,434,000 | -39.29% | 142.24 | 143.72 | 142.44 | 142.92 | 146.41 | 55.81 | 52.93 | 41.38 | 64.32 | 48.13 | 0.26 | 0.05 | 0.21 | 1.01 | ||
| HLN | HALEON PLC | $9.25 | 8,984,000 | 68.37% | 9.29 | 9.11 | 9.38 | 9.73 | 9.94 | 50.56 | 80.32 | 83.90 | 74.82 | 80.10 | 0.03 | -0.03 | 0.05 | 0.32 | ||
| A | AGILENT TECHNOLOGIES INC | $148.03 | 1,136,000 | -6.12% | 142.90 | 139.89 | 130.23 | 123.89 | 123.45 | 74.62 | 82.95 | 79.77 | 90.92 | 82.13 | 4.91 | 4.43 | 0.48 | 1.03 | ||
| MSCI | MSCI INC | $542.29 | 393,000 | 41.88% | 541.47 | 551.53 | 560.89 | 561.45 | 564.40 | 42.89 | 29.47 | 28.11 | 32.20 | 27.52 | -7.07 | -6.00 | -1.07 | 1.17 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.57 | 7,213,000 | -47.79% | 41.76 | 43.61 | 45.14 | 44.57 | 44.93 | 43.45 | 35.00 | 23.41 | 73.99 | 46.04 | -1.10 | -1.06 | -0.04 | 0.93 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 1,163,000 | -7.92% | 90.41 | 89.41 | 89.45 | 92.10 | 88.45 | 57.80 | 80.57 | 86.64 | 81.71 | 90.71 | 0.53 | 0.09 | 0.43 | 0.64 | ||
| BIDU | BAIDU INC | $122.76 | 2,821,000 | -23.03% | 120.97 | 128.59 | 116.38 | 101.95 | 95.24 | 49.40 | 11.70 | 8.26 | 14.90 | 7.50 | -0.39 | 1.62 | -2.01 | 1.19 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.11 | 3,082,000 | 67.59% | 83.56 | 82.72 | 82.48 | 83.26 | 82.60 | 51.30 | 52.53 | 56.62 | 54.04 | 60.74 | 0.33 | 0.23 | 0.10 | 0.55 | ||
| STLA | STELLANTIS NV | $10.88 | 13,328,000 | 9.94% | 10.52 | 10.38 | 9.88 | 9.78 | 10.66 | 60.08 | 78.08 | 81.81 | 53.71 | 59.94 | 0.29 | 0.25 | 0.04 | 1.33 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 382,000 | 28.62% | 5.27 | 5.33 | 5.30 | 5.20 | 4.96 | 55.75 | 80.80 | 78.55 | 80.94 | 82.38 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| RDDT | REDDIT INC | $214.20 | 6,272,000 | 125.29% | 201.50 | 205.99 | 225.73 | 190.40 | 164.80 | 51.33 | 57.22 | 50.99 | 75.84 | 78.19 | -6.54 | -7.66 | 1.12 | 2.04 | ||
| ROK | ROCKWELL AUTOMATION INC | $356.48 | 419,000 | 1.21% | 350.19 | 348.04 | 345.83 | 342.01 | 308.04 | 58.88 | 77.49 | 77.83 | 91.65 | 92.45 | 2.56 | 1.35 | 1.21 | 1.12 | ||
| FICO | FAIR ISAAC CORP | $1,667.00 | 189,000 | -42.55% | 1,621.48 | 1,659.18 | 1,557.02 | 1,589.37 | 1,730.37 | 55.53 | 20.91 | 13.82 | 17.71 | 8.66 | 11.96 | 24.20 | -12.24 | 1.19 | ||
| CCL | CARNIVAL CORP | $29.40 | 19,776,000 | 3.64% | 29.01 | 28.85 | 30.18 | 28.93 | 25.54 | 50.18 | 73.91 | 81.39 | 85.52 | 92.84 | -0.19 | -0.37 | 0.19 | 1.93 | ||
| DAL | DELTA AIR LINES INC | $60.95 | 8,854,000 | 15.29% | 60.55 | 58.97 | 59.57 | 56.00 | 54.41 | 54.77 | 54.77 | 65.52 | 48.68 | 62.92 | 0.59 | 0.44 | 0.15 | 1.40 | ||
| YUM | YUM BRANDS INC | $143.36 | 1,289,000 | 4.12% | 145.14 | 146.92 | 147.38 | 146.40 | 146.12 | 42.28 | 56.89 | 62.79 | 69.25 | 79.06 | -0.64 | -0.61 | -0.03 | 0.60 | ||
| LVS | LAS VEGAS SANDS CORP | $57.60 | 6,124,000 | -54.34% | 50.67 | 51.77 | 53.29 | 50.49 | 45.76 | 65.54 | 80.69 | 64.78 | 96.23 | 82.72 | 0.10 | -0.71 | 0.82 | 1.13 | ||
| KMB | KIMBERLY CLARK CORP | $118.93 | 2,424,000 | -9.82% | 119.92 | 120.81 | 125.32 | 128.00 | 132.10 | 36.39 | 30.09 | 33.29 | 46.26 | 57.69 | -1.60 | -1.75 | 0.15 | 0.22 | ||
| VMC | VULCAN MATERIALS CO | $292.74 | 708,000 | 6.47% | 297.80 | 300.63 | 296.36 | 282.85 | 268.67 | 43.07 | 3.95 | 9.96 | 1.66 | 4.43 | -0.72 | 0.89 | -1.61 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $161.89 | 1,823,000 | 28.83% | 157.04 | 156.82 | 152.78 | 156.05 | 145.41 | 64.22 | 86.34 | 86.03 | 97.27 | 89.31 | 1.75 | 1.31 | 0.44 | 0.48 | ||
| SYM | SYMBOTIC INC | $65.10 | 1,912,000 | 28.24% | 69.80 | 66.32 | 56.16 | 50.32 | 37.54 | 51.97 | 23.78 | 34.50 | 7.43 | 8.60 | 3.42 | 4.34 | -0.92 | 1.31 | ||
| CCJ | CAMECO CORP | $88.13 | 3,755,000 | -10.77% | 88.32 | 86.73 | 82.04 | 77.51 | 62.25 | 55.65 | 31.63 | 23.55 | 24.80 | 12.78 | 1.14 | 1.73 | -0.59 | 1.25 | ||
| RMD | RESMED INC | $259.49 | 1,110,000 | 55.03% | 268.17 | 272.47 | 275.38 | 269.39 | 251.26 | 32.55 | 8.59 | 16.88 | 0.00 | 4.71 | -2.86 | -1.55 | -1.31 | 0.83 | ||
| ALC | ALCON INC | $76.08 | 1,362,000 | 12.56% | 75.11 | 75.13 | 77.73 | 82.61 | 86.52 | 50.21 | 80.15 | 75.67 | 96.16 | 97.62 | -0.48 | -0.93 | 0.45 | 0.84 | ||
| IQV | IQVIA HOLDINGS INC | $220.52 | 1,294,000 | -36.16% | 211.10 | 205.20 | 194.41 | 181.76 | 177.75 | 71.77 | 82.69 | 86.92 | 97.28 | 95.36 | 7.49 | 5.92 | 1.56 | 1.14 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $621.23 | 293,000 | 55.03% | 630.64 | 630.44 | 620.25 | 593.41 | 553.43 | 47.46 | 11.97 | 18.47 | 1.68 | 5.97 | 1.57 | 4.07 | -2.50 | 0.98 | ||
| WEC | WEC ENERGY GROUP INC | $115.83 | 1,917,000 | 50.00% | 116.50 | 115.27 | 111.34 | 108.98 | 106.83 | 56.71 | 61.49 | 72.63 | 17.49 | 36.40 | 1.51 | 1.65 | -0.14 | 0.30 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.85 | 760,000 | -29.95% | 188.05 | 192.29 | 192.95 | 182.08 | 168.46 | 41.37 | 13.76 | 10.11 | 22.36 | 19.65 | -2.18 | -1.39 | -0.79 | 0.77 | ||
| SYY | SYSCO CORP | $77.35 | 2,228,000 | -42.22% | 79.05 | 79.95 | 80.51 | 78.99 | 75.76 | 36.87 | 13.57 | 21.55 | 27.15 | 34.31 | -0.72 | -0.50 | -0.22 | 0.68 | ||
| KDP | KEURIG DR PEPPER INC | $27.16 | 10,193,000 | -15.91% | 27.33 | 26.48 | 28.13 | 30.79 | 32.02 | 49.96 | 74.53 | 78.86 | 74.30 | 79.73 | -0.01 | -0.29 | 0.28 | 0.36 | ||
| EL | ESTEE LAUDER COMPANIES INC | $102.16 | 2,706,000 | -0.33% | 98.19 | 94.04 | 90.77 | 87.27 | 77.19 | 64.56 | 77.00 | 74.59 | 69.98 | 68.58 | 3.21 | 2.43 | 0.78 | 1.28 | ||
| PUK | PRUDENTIAL PLC | $27.64 | 2,843,000 | 214.14% | 27.20 | 27.44 | 27.21 | 26.06 | 22.83 | 54.68 | 58.38 | 49.63 | 67.42 | 50.46 | -0.01 | 0.01 | -0.02 | 1.15 | ||
| FNV | FRANCO NEVADA CORP | $190.10 | 519,000 | -57.42% | 201.80 | 209.08 | 200.59 | 182.86 | 167.21 | 36.74 | 5.99 | 6.40 | 2.23 | 1.75 | -2.89 | 0.67 | -3.57 | 0.50 | ||
| HSY | HERSHEY CO | $179.38 | 1,218,000 | 6.94% | 186.23 | 188.81 | 186.69 | 180.59 | 172.04 | 34.45 | 6.73 | 11.52 | 0.00 | 0.00 | -1.36 | 0.10 | -1.46 | 0.26 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.95 | 1,722,000 | -32.47% | 91.40 | 91.23 | 89.39 | 91.83 | 94.64 | 55.37 | 76.67 | 77.71 | 68.27 | 69.38 | 0.67 | 0.56 | 0.11 | 0.74 | ||
| XYL | XYLEM INC | $148.25 | 1,029,000 | 11.85% | 146.50 | 147.03 | 143.77 | 138.11 | 130.02 | 59.41 | 51.07 | 45.20 | 40.25 | 31.89 | 1.02 | 1.12 | -0.09 | 1.02 | ||
| ED | CONSOLIDATED EDISON INC | $100.04 | 1,036,000 | -20.49% | 101.33 | 100.57 | 99.29 | 100.54 | 101.63 | 48.55 | 54.42 | 65.72 | 18.26 | 38.63 | 0.58 | 0.65 | -0.07 | 0.21 | ||
| GFI | GOLD FIELDS LTD | $40.30 | 3,262,000 | -10.38% | 42.29 | 42.06 | 38.11 | 31.83 | 26.04 | 48.99 | 31.93 | 27.68 | 15.89 | 12.85 | 0.74 | 1.38 | -0.64 | 0.46 | ||
| PCG | PG&E CORP | $16.40 | 15,355,000 | -28.92% | 16.47 | 16.15 | 15.50 | 14.85 | 15.75 | 57.27 | 49.39 | 63.23 | 13.20 | 28.18 | 0.34 | 0.36 | -0.01 | 0.69 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.18 | 917,000 | -1.40% | 101.80 | 102.30 | 104.60 | 104.71 | 106.81 | 48.00 | 51.55 | 49.87 | 81.62 | 79.39 | -0.69 | -0.82 | 0.13 | 1.01 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $152.86 | 1,321,000 | -31.02% | 154.52 | 155.59 | 161.74 | 155.15 | 145.54 | 40.61 | 50.08 | 61.01 | 74.10 | 85.65 | -2.01 | -2.19 | 0.18 | 1.18 | ||
| RKT | ROCKET COMPANIES INC | $17.87 | 36,561,000 | -42.11% | 17.03 | 17.38 | 18.58 | 16.72 | 14.80 | 51.68 | 70.98 | 56.32 | 100.00 | 94.21 | -0.40 | -0.54 | 0.14 | 1.24 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.14 | 2,600,000 | 16.33% | 74.80 | 74.81 | 74.77 | 74.27 | 76.35 | 62.99 | 90.99 | 83.05 | 100.00 | 98.21 | 0.51 | 0.02 | 0.49 | 1.16 | ||
| BBD | BANK BRADESCO | $3.35 | 31,429,000 | -31.55% | 3.27 | 3.24 | 3.17 | 3.05 | 2.65 | 59.51 | 82.99 | 81.31 | 79.25 | 77.93 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.79 | 3,801,000 | 11.21% | 67.31 | 67.19 | 67.59 | 73.33 | 74.48 | 52.44 | 60.92 | 61.83 | 67.83 | 69.18 | 0.02 | -0.18 | 0.20 | 0.92 | ||
| NOK | NOKIA CORP | $6.30 | 71,565,000 | -37.64% | 5.71 | 5.35 | 4.83 | 4.81 | 4.91 | 83.30 | 89.02 | 84.34 | 62.90 | 50.19 | 0.34 | 0.27 | 0.07 | 0.83 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $125.11 | 1,459,000 | 5.04% | 126.12 | 129.23 | 130.88 | 127.97 | 123.38 | 37.56 | 16.36 | 14.79 | 21.16 | 18.27 | -1.85 | -1.29 | -0.55 | 0.67 | ||
| HUM | HUMANA INC | $290.65 | 792,000 | -9.17% | 278.59 | 277.39 | 281.29 | 261.16 | 262.51 | 57.32 | 72.41 | 75.11 | 66.05 | 70.01 | 4.01 | 1.93 | 2.08 | 0.43 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.01 | 53,155,000 | 3.92% | 27.79 | 27.30 | 26.59 | 22.84 | 18.17 | 57.72 | 62.73 | 64.41 | 59.47 | 64.93 | 0.47 | 0.42 | 0.05 | 2.02 | ||
| FIX | COMFORT SYSTEMS USA INC | $981.66 | 1,052,000 | 71.62% | 844.52 | 834.74 | 776.20 | 675.38 | 539.33 | 73.93 | 57.62 | 48.93 | 46.64 | 21.97 | 25.79 | 21.64 | 4.15 | 1.36 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.39 | 274,000 | -7.12% | 61.46 | 61.05 | 59.65 | 61.20 | 59.68 | 55.70 | 49.16 | 48.54 | 30.70 | 27.57 | 0.45 | 0.51 | -0.06 | 0.69 | ||
| ABEV | AMBEV SA | $2.19 | 67,433,000 | 9.98% | 2.20 | 2.20 | 2.23 | 2.29 | 2.25 | 46.05 | 52.63 | 59.65 | 60.46 | 67.67 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| ONC | BEONE MEDICINES LTD | $310.81 | 113,000 | -44.88% | 316.73 | 327.91 | 325.82 | 299.73 | 269.15 | 40.91 | 9.71 | 12.02 | 1.02 | 1.66 | -4.52 | -1.77 | -2.75 | 0.97 | ||
| CLS | CELESTICA INC | $296.62 | 2,770,000 | 52.28% | 272.35 | 259.18 | 238.31 | 200.02 | 150.82 | 67.09 | 78.00 | 67.03 | 84.69 | 72.20 | 12.53 | 10.23 | 2.30 | 1.68 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $63.17 | 7,533,000 | 4.26% | 65.20 | 65.09 | 65.29 | 67.41 | 60.15 | 43.98 | 49.88 | 61.61 | 53.37 | 70.58 | -0.12 | -0.05 | -0.07 | 1.82 | ||
| DD | DUPONT DE NEMOURS INC | $81.01 | 1,752,000 | -8.18% | 79.38 | 78.87 | 77.44 | 74.52 | 73.48 | 58.26 | 83.86 | 84.03 | 80.07 | 76.40 | 0.99 | 0.72 | 0.27 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $197.63 | 737,000 | -16.44% | 195.66 | 196.82 | 193.99 | 198.44 | 194.18 | 53.36 | 60.41 | 55.15 | 48.58 | 45.28 | 0.47 | 0.50 | -0.03 | 1.03 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.32 | 106,000 | -4.50% | 43.34 | 43.38 | 43.99 | 44.41 | 42.16 | 45.58 | 51.58 | 56.38 | 53.80 | 59.67 | -0.17 | -0.21 | 0.04 | 0.23 | ||
| EQT | EQT CORP | $53.70 | 6,193,000 | -30.19% | 54.26 | 54.91 | 52.79 | 54.02 | 52.95 | 48.90 | 32.68 | 45.73 | 4.37 | 15.34 | 0.32 | 0.57 | -0.25 | 0.88 | ||
| EME | EMCOR GROUP INC | $748.24 | 690,000 | 46.81% | 691.56 | 677.90 | 645.90 | 599.24 | 512.60 | 69.57 | 70.29 | 66.23 | 43.95 | 32.56 | 18.27 | 15.18 | 3.09 | 1.05 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $244.20 | 1,446,000 | -27.88% | 253.51 | 263.46 | 264.81 | 311.33 | 339.23 | 31.81 | 1.35 | 4.62 | 0.57 | 1.26 | -6.80 | -4.56 | -2.24 | 0.84 | ||
| VICI | VICI PROPERTIES INC | $31.19 | 5,885,000 | -32.73% | 31.12 | 31.61 | 32.37 | 32.57 | 31.91 | 41.15 | 36.03 | 32.06 | 80.41 | 67.95 | -0.36 | -0.40 | 0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.