| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW | EDWARDS LIFESCIENCES CORP | $78.21 | 6,206,000 | 28.92% | 75.76 | 76.26 | 75.64 | 73.47 | 71.69 | 62.62 | 93.46 | 84.96 | 99.61 | 93.15 | 0.39 | 0.12 | 0.27 | 0.90 | ||
| DDOG | DATADOG INC | $132.08 | 4,556,000 | 17.39% | 129.24 | 124.76 | 114.90 | 113.10 | 124.07 | 73.63 | 91.80 | 89.52 | 87.94 | 80.75 | 4.91 | 4.38 | 0.53 | 1.70 | ||
| HEI | HEICO CORP | $325.73 | 634,000 | 31.54% | 316.66 | 309.29 | 282.63 | 266.11 | 260.03 | 80.59 | 96.34 | 92.78 | 94.38 | 82.01 | 11.49 | 10.82 | 0.68 | 0.88 | ||
| TGT | TARGET CORP | $99.23 | 6,387,000 | 20.42% | 96.93 | 96.70 | 96.21 | 104.25 | 123.88 | 54.47 | 52.72 | 47.69 | 60.51 | 53.58 | 0.40 | 0.10 | 0.29 | 0.93 | ||
| CMI | CUMMINS INC | $325.72 | 911,000 | -9.26% | 320.27 | 321.87 | 314.44 | 324.26 | 335.79 | 57.34 | 85.53 | 75.76 | 88.92 | 74.36 | 1.40 | 1.16 | 0.23 | 0.90 | ||
| KDP | KEURIG DR PEPPER INC | $32.85 | 10,276,000 | 48.20% | 33.15 | 33.03 | 33.58 | 33.55 | 33.68 | 47.81 | 35.22 | 39.46 | 31.10 | 41.86 | -0.10 | -0.12 | 0.03 | 0.38 | ||
| MSCI | MSCI INC | $576.41 | 880,000 | 145.81% | 560.41 | 560.12 | 556.77 | 559.73 | 577.35 | 60.60 | 86.55 | 83.21 | 85.80 | 84.14 | 3.14 | 0.56 | 2.58 | 1.16 | ||
| GLW | CORNING INC | $51.82 | 5,295,000 | 87.17% | 51.29 | 50.92 | 47.99 | 47.68 | 47.56 | 69.84 | 84.25 | 77.20 | 76.57 | 63.27 | 1.01 | 1.01 | -0.00 | 1.05 | ||
| FICO | FAIR ISAAC CORP | $1,816.26 | 446,000 | 39.38% | 1,832.11 | 1,801.06 | 1,889.07 | 1,856.48 | 1,954.52 | 49.71 | 44.25 | 57.53 | 35.56 | 52.30 | -3.00 | -14.21 | 11.21 | 1.20 | ||
| VALE | VALE SA | $9.74 | 66,573,000 | 0.87% | 9.39 | 9.43 | 9.47 | 9.55 | 9.77 | 56.55 | 75.71 | 52.35 | 77.49 | 52.73 | -0.00 | -0.03 | 0.03 | 0.75 | ||
| CCI | CROWN CASTLE INC | $100.65 | 3,004,000 | -28.54% | 100.86 | 100.23 | 101.53 | 99.27 | 101.08 | 57.56 | 57.61 | 58.99 | 54.58 | 57.90 | 0.22 | -0.10 | 0.33 | 0.56 | ||
| ALC | ALCON INC | $87.81 | 1,800,000 | 15.98% | 86.46 | 86.81 | 89.93 | 90.29 | 90.48 | 53.32 | 62.40 | 58.24 | 91.49 | 87.24 | -0.45 | -0.84 | 0.39 | 0.83 | ||
| EXC | EXELON CORP | $42.91 | 7,323,000 | 61.19% | 42.75 | 42.89 | 44.23 | 44.10 | 41.56 | 51.84 | 51.16 | 37.16 | 81.76 | 69.23 | -0.29 | -0.41 | 0.11 | 0.42 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.10 | 6,770,000 | 57.77% | 18.73 | 18.41 | 16.36 | 14.77 | 13.15 | 69.75 | 79.93 | 73.34 | 45.18 | 32.46 | 0.70 | 0.75 | -0.05 | 1.01 | ||
| VRSK | VERISK ANALYTICS INC | $308.66 | 2,480,000 | 291.79% | 307.68 | 311.71 | 306.09 | 299.42 | 288.17 | 53.72 | 41.14 | 25.78 | 52.08 | 28.58 | -0.24 | 0.45 | -0.69 | 0.67 | ||
| HMC | HONDA MOTOR CO LTD | $29.70 | 1,204,000 | 42.49% | 29.16 | 29.25 | 29.70 | 28.91 | 28.89 | 45.62 | 42.97 | 34.09 | 48.48 | 33.96 | -0.16 | -0.13 | -0.03 | 0.75 | ||
| FERG | FERGUSON ENTERPRISES INC | $218.00 | 2,289,000 | 91.71% | 216.19 | 213.30 | 189.74 | 179.00 | 186.57 | 70.88 | 70.20 | 75.46 | 31.23 | 38.40 | 8.35 | 9.21 | -0.86 | 0.99 | ||
| HES | HESS CORP | $138.97 | 6,272,000 | 124.32% | 141.01 | 139.08 | 134.66 | 140.36 | 139.87 | 50.87 | 29.68 | 36.88 | 11.65 | 12.58 | 1.36 | 1.76 | -0.40 | 0.89 | ||
| F | FORD MOTOR CO | $10.80 | 181,978,000 | 105.93% | 10.63 | 10.48 | 10.35 | 9.97 | 10.25 | 60.06 | 78.37 | 71.10 | 80.54 | 67.55 | 0.12 | 0.09 | 0.03 | 1.20 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.44 | 4,577,000 | 174.57% | 240.29 | 236.05 | 229.74 | 218.89 | 195.93 | 63.57 | 75.02 | 74.86 | 64.38 | 68.32 | 3.94 | 3.65 | 0.28 | 0.83 | ||
| IDXX | IDEXX LABORATORIES INC | $531.32 | 625,000 | 14.26% | 527.41 | 525.25 | 497.56 | 462.88 | 454.29 | 66.51 | 82.80 | 82.39 | 66.44 | 55.58 | 8.98 | 10.12 | -1.14 | 1.16 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $80.80 | 4,301,000 | 6.20% | 80.76 | 80.65 | 79.36 | 75.83 | 80.11 | 56.20 | 52.46 | 52.36 | 30.70 | 31.87 | 0.56 | 0.65 | -0.09 | 0.91 | ||
| KMB | KIMBERLY CLARK CORP | $127.89 | 1,951,000 | -17.57% | 128.77 | 131.98 | 134.67 | 136.76 | 136.02 | 39.20 | 20.14 | 13.27 | 49.16 | 37.01 | -2.48 | -2.18 | -0.30 | 0.24 | ||
| VLO | VALERO ENERGY CORP | $134.69 | 8,049,000 | 193.33% | 137.48 | 133.88 | 127.35 | 127.34 | 130.69 | 52.92 | 47.05 | 53.58 | 10.94 | 20.19 | 2.34 | 2.82 | -0.48 | 0.85 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $322.83 | 2,052,000 | 209.04% | 316.67 | 310.42 | 285.39 | 269.05 | 266.02 | 68.98 | 86.70 | 85.28 | 61.04 | 64.70 | 10.23 | 9.90 | 0.32 | 0.93 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.10 | 1,898,000 | 10.16% | 92.26 | 92.27 | 90.38 | 87.61 | 82.58 | 57.22 | 22.10 | 20.96 | 17.82 | 7.10 | 0.55 | 0.79 | -0.23 | 0.65 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | 20,689,000 | 73.30% | 43.89 | 43.63 | 42.10 | 44.17 | 47.37 | 43.92 | 10.33 | 13.34 | 6.66 | 6.15 | 0.15 | 0.51 | -0.35 | 0.96 | ||
| ROST | ROSS STORES INC | $127.90 | 4,423,000 | 6.37% | 128.15 | 134.02 | 139.73 | 136.97 | 142.71 | 31.87 | 15.39 | 13.62 | 15.23 | 9.10 | -4.12 | -3.63 | -0.48 | 1.00 | ||
| AME | AMETEK INC | $180.53 | 1,601,000 | 48.93% | 178.45 | 178.37 | 174.91 | 175.68 | 178.04 | 57.97 | 82.19 | 71.15 | 74.19 | 62.28 | 1.00 | 0.96 | 0.04 | 0.87 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.52 | 2,756,000 | 15.75% | 82.64 | 81.67 | 80.48 | 81.28 | 84.37 | 65.46 | 90.29 | 86.52 | 93.64 | 87.58 | 0.96 | 0.69 | 0.27 | 0.54 | ||
| CBRE | CBRE GROUP INC | $139.38 | 2,667,000 | 40.37% | 136.43 | 133.07 | 127.89 | 130.01 | 130.34 | 66.33 | 89.66 | 82.59 | 59.99 | 54.33 | 3.30 | 2.73 | 0.57 | 1.13 | ||
| YUM | YUM BRANDS INC | $148.41 | 3,075,000 | -6.68% | 143.43 | 143.65 | 145.40 | 148.72 | 141.13 | 60.72 | 87.54 | 81.88 | 98.66 | 99.24 | 0.23 | -0.70 | 0.93 | 0.61 | ||
| XYZ | BLOCK INC | $66.63 | 9,854,000 | 93.82% | 64.83 | 64.29 | 59.28 | 61.58 | 71.32 | 66.86 | 86.76 | 79.39 | 72.06 | 56.99 | 1.82 | 1.72 | 0.10 | 2.21 | ||
| FANG | DIAMONDBACK ENERGY INC | $139.77 | 2,782,000 | 75.85% | 143.82 | 143.81 | 139.75 | 144.64 | 160.07 | 43.04 | 10.98 | 11.68 | 8.81 | 7.64 | -0.04 | 1.26 | -1.31 | 1.04 | ||
| IMO | IMPERIAL OIL LTD | $79.35 | 444,000 | 28.32% | 80.31 | 77.75 | 73.08 | 70.57 | 70.74 | 59.99 | 69.97 | 72.74 | 15.75 | 25.84 | 2.19 | 2.36 | -0.17 | 0.76 | ||
| GRMN | GARMIN LTD | $208.36 | 1,110,000 | 42.13% | 203.26 | 204.76 | 200.09 | 205.81 | 201.34 | 59.10 | 70.77 | 60.10 | 66.79 | 57.20 | 1.22 | 0.94 | 0.28 | 0.98 | ||
| KVUE | KENVUE INC | $20.88 | 24,150,000 | 47.78% | 21.25 | 21.58 | 22.78 | 22.75 | 22.57 | 33.05 | 11.34 | 12.25 | 15.60 | 24.57 | -0.54 | -0.52 | -0.02 | 0.31 | ||
| CAH | CARDINAL HEALTH INC | $167.18 | 2,603,000 | 67.61% | 164.89 | 160.23 | 152.28 | 141.01 | 129.40 | 76.58 | 95.61 | 91.33 | 83.97 | 75.33 | 4.30 | 4.03 | 0.28 | 0.50 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.32 | 380,000 | -0.78% | 5.37 | 5.32 | 5.22 | 4.92 | 4.77 | 58.06 | 61.70 | 53.03 | 41.96 | 29.34 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $87.33 | 2,629,000 | 52.23% | 89.88 | 90.20 | 85.78 | 79.22 | 70.29 | 54.12 | 45.15 | 41.39 | 26.62 | 20.69 | 1.07 | 1.58 | -0.51 | 0.62 | ||
| EA | ELECTRONIC ARTS INC | $157.74 | 2,316,000 | 59.18% | 154.83 | 151.33 | 149.56 | 143.36 | 145.60 | 71.01 | 93.02 | 92.26 | 97.73 | 97.67 | 2.82 | 1.81 | 1.01 | 0.56 | ||
| DHI | HORTON D R INC | $128.69 | 4,090,000 | 35.57% | 125.94 | 124.27 | 123.53 | 125.53 | 145.30 | 58.63 | 78.29 | 76.05 | 79.63 | 77.82 | 1.60 | 0.95 | 0.65 | 1.03 | ||
| XEL | XCEL ENERGY INC | $67.78 | 4,020,000 | 86.46% | 67.25 | 67.97 | 69.34 | 69.27 | 67.88 | 48.81 | 66.97 | 63.02 | 92.09 | 87.11 | -0.50 | -0.62 | 0.12 | 0.38 | ||
| TCOM | TRIPCOM GROUP LTD | $58.67 | 874,000 | -46.22% | 58.54 | 60.14 | 60.88 | 61.62 | 62.97 | 44.05 | 43.68 | 46.42 | 65.63 | 67.57 | -0.96 | -0.84 | -0.13 | 0.96 | ||
| OTIS | OTIS WORLDWIDE CORP | $97.60 | 2,999,000 | 16.02% | 96.57 | 96.01 | 96.31 | 97.80 | 98.14 | 60.91 | 89.62 | 86.05 | 99.85 | 94.67 | 0.34 | -0.04 | 0.38 | 0.75 | ||
| FER | FERROVIAL SE | $53.26 | 147,000 | -5.77% | 51.82 | 51.61 | 50.41 | 47.32 | 44.43 | 67.00 | 93.02 | 86.78 | 100.00 | 99.79 | 0.68 | 0.53 | 0.14 | 0.56 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $77.74 | 3,969,000 | 34.22% | 77.91 | 79.03 | 77.96 | 79.01 | 78.57 | 47.27 | 40.52 | 36.53 | 46.40 | 41.52 | -0.42 | -0.14 | -0.28 | 0.96 | ||
| STLA | STELLANTIS NV | $10.19 | 31,048,000 | 188.15% | 9.74 | 9.85 | 9.90 | 10.97 | 12.22 | 51.87 | 67.39 | 59.82 | 83.85 | 72.45 | -0.06 | -0.10 | 0.04 | 1.26 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $70.49 | 6,886,000 | -2.48% | 69.51 | 67.71 | 58.44 | 55.08 | 61.20 | 66.58 | 79.82 | 85.94 | 32.31 | 42.22 | 3.35 | 3.59 | -0.23 | 1.79 | ||
| VG | VENTURE GLOBAL INC | $15.69 | 4,850,000 | 26.63% | 16.99 | 16.20 | 12.31 | 12.21 | N/A | 52.88 | 26.68 | 37.19 | 4.04 | 4.45 | 1.16 | 1.54 | -0.38 | 1.89 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 2,153,000 | 44.69% | 105.55 | 105.05 | 104.11 | 106.45 | 114.15 | 59.06 | 86.60 | 77.80 | 100.00 | 94.05 | 0.65 | 0.34 | 0.31 | 1.00 | ||
| TRGP | TARGA RESOURCES CORP | $174.38 | 2,892,000 | 93.57% | 170.84 | 168.46 | 166.66 | 179.06 | 179.53 | 57.56 | 81.58 | 74.13 | 79.62 | 70.70 | 2.00 | 1.18 | 0.82 | 1.04 | ||
| BKR | BAKER HUGHES CO | $38.06 | 9,915,000 | -4.35% | 38.47 | 38.30 | 37.51 | 40.31 | 40.45 | 51.78 | 32.58 | 29.01 | 30.45 | 20.99 | 0.14 | 0.21 | -0.07 | 0.88 | ||
| SLF | SUN LIFE FINANCIAL INC | $65.93 | 629,000 | 26.31% | 64.98 | 64.95 | 62.60 | 59.38 | 58.97 | 71.43 | 86.10 | 80.20 | 79.80 | 60.28 | 0.80 | 0.81 | -0.01 | 0.70 | ||
| PCG | PG&E CORP | $13.99 | 31,196,000 | -26.49% | 13.89 | 14.57 | 16.13 | 16.27 | 17.91 | 34.45 | 31.72 | 26.33 | 95.76 | 93.45 | -0.70 | -0.75 | 0.05 | 0.66 | ||
| RMD | RESMED INC | $255.16 | 1,498,000 | 33.87% | 254.40 | 252.18 | 244.54 | 234.99 | 238.24 | 65.40 | 68.63 | 72.12 | 57.46 | 69.88 | 3.49 | 3.42 | 0.07 | 0.83 | ||
| ROK | ROCKWELL AUTOMATION INC | $329.95 | 940,000 | -14.47% | 324.85 | 323.18 | 296.67 | 281.84 | 280.25 | 70.64 | 88.44 | 75.77 | 35.58 | 23.83 | 7.71 | 8.68 | -0.97 | 1.11 | ||
| ABEV | AMBEV SA | $2.36 | 38,587,000 | 23.96% | 2.39 | 2.43 | 2.47 | 2.31 | 2.23 | 47.68 | 36.36 | 25.83 | 54.87 | 34.75 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| CCL | CARNIVAL CORP | $27.26 | 46,831,000 | 61.12% | 25.13 | 24.47 | 22.24 | 21.90 | 22.53 | 75.69 | 96.38 | 89.43 | 97.96 | 92.26 | 1.19 | 0.86 | 0.33 | 1.86 | ||
| SYY | SYSCO CORP | $75.01 | 3,546,000 | 56.49% | 74.98 | 74.64 | 72.84 | 72.77 | 74.35 | 59.17 | 47.91 | 51.11 | 25.52 | 25.87 | 0.70 | 0.72 | -0.02 | 0.70 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 114,000 | -10.24% | 46.28 | 45.24 | 43.44 | 41.22 | 39.74 | 69.69 | 91.32 | 90.49 | 88.00 | 89.02 | 0.94 | 0.90 | 0.04 | 0.23 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $207.69 | 1,172,000 | 11.09% | 204.04 | 203.98 | 197.29 | 190.20 | 191.40 | 65.43 | 88.79 | 81.80 | 84.60 | 68.99 | 2.31 | 2.18 | 0.12 | 1.01 | ||
| ETR | ENTERGY CORP | $82.48 | 3,236,000 | 87.59% | 81.90 | 82.17 | 82.69 | 83.16 | 77.90 | 54.46 | 61.23 | 50.26 | 77.16 | 63.41 | -0.08 | -0.20 | 0.12 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $179.35 | 2,283,000 | 175.39% | 175.21 | 169.77 | 163.86 | 158.72 | 145.86 | 72.06 | 94.13 | 88.95 | 94.05 | 88.11 | 4.82 | 3.71 | 1.11 | 0.78 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.99 | 385,000 | -30.38% | 101.88 | 103.82 | 104.33 | 99.73 | 95.95 | 48.24 | 38.47 | 31.67 | 44.95 | 29.76 | -0.80 | -0.53 | -0.27 | 0.52 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.68 | 3,616,000 | 89.12% | 125.67 | 126.48 | 126.00 | 121.42 | 118.16 | 52.04 | 37.12 | 23.53 | 49.04 | 32.66 | -0.36 | -0.19 | -0.17 | 0.69 | ||
| ED | CONSOLIDATED EDISON INC | $98.15 | 2,880,000 | 8.43% | 100.10 | 101.40 | 105.02 | 104.38 | 101.01 | 43.76 | 20.53 | 13.21 | 28.79 | 12.76 | -1.51 | -1.39 | -0.12 | 0.22 | ||
| B | BARRICK MINING CORP | $20.46 | 12,866,000 | 6.23% | 21.00 | 20.68 | 19.61 | 19.12 | 18.56 | 55.34 | 53.52 | 57.98 | 18.24 | 16.91 | 0.41 | 0.48 | -0.07 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | 562,000 | 13.54% | 711.12 | 703.95 | 664.41 | 635.24 | 681.44 | 60.21 | 85.62 | 81.68 | 73.23 | 69.23 | 16.40 | 14.98 | 1.41 | 2.07 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.99 | 3,436,000 | 130.29% | 147.82 | 144.60 | 140.21 | 137.21 | 131.19 | 63.57 | 82.87 | 73.18 | 75.44 | 65.65 | 2.69 | 2.28 | 0.41 | 1.17 | ||
| EQT | EQT CORP | $58.31 | 10,530,000 | 41.88% | 58.96 | 57.25 | 54.88 | 52.92 | 47.67 | 56.49 | 63.99 | 66.70 | 44.95 | 49.26 | 1.11 | 1.15 | -0.04 | 0.88 | ||
| VMC | VULCAN MATERIALS CO | $262.18 | 2,120,000 | 135.29% | 259.44 | 261.89 | 261.94 | 253.10 | 259.18 | 49.13 | 46.75 | 37.65 | 62.49 | 50.87 | -1.00 | -0.64 | -0.36 | 0.91 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $163.68 | 6,623,000 | 296.35% | 159.93 | 160.93 | 160.34 | 167.23 | 182.89 | 51.83 | 47.82 | 43.72 | 64.77 | 58.74 | -0.14 | -0.43 | 0.29 | 1.17 | ||
| TW | TRADEWEB MARKETS INC | $144.93 | 2,330,000 | 60.69% | 141.56 | 140.18 | 140.74 | 137.67 | 133.71 | 62.73 | 90.64 | 89.61 | 93.89 | 93.89 | 0.82 | 0.00 | 0.82 | 0.71 | ||
| VICI | VICI PROPERTIES INC | $32.28 | 4,032,000 | -30.90% | 32.40 | 32.17 | 31.99 | 31.74 | 31.55 | 57.88 | 60.41 | 62.66 | 31.26 | 37.18 | 0.19 | 0.18 | 0.01 | 0.71 | ||
| CSGP | COSTAR GROUP INC | $80.76 | 3,554,000 | 40.09% | 80.60 | 79.70 | 78.04 | 77.77 | 76.52 | 55.72 | 48.80 | 58.52 | 23.37 | 33.45 | 1.06 | 1.07 | -0.00 | 1.07 | ||
| TTD | TRADE DESK INC | $69.33 | 9,298,000 | -3.08% | 69.46 | 70.86 | 67.18 | 67.44 | 94.08 | 54.53 | 50.00 | 39.93 | 54.62 | 44.69 | 0.08 | 0.38 | -0.30 | 2.06 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.38 | 6,817,000 | 33.88% | 72.64 | 72.32 | 70.51 | 75.86 | 80.86 | 58.53 | 82.78 | 78.54 | 84.96 | 74.69 | 0.70 | 0.50 | 0.20 | 1.15 | ||
| ARGX | ARGENX SE | $560.14 | 462,000 | 67.39% | 551.28 | 565.63 | 581.93 | 595.37 | 594.10 | 42.96 | 46.98 | 47.14 | 60.53 | 67.25 | -7.46 | -7.59 | 0.13 | 0.67 | ||
| EBAY | EBAY INC | $73.76 | 7,446,000 | 6.52% | 75.79 | 76.63 | 72.46 | 69.54 | 66.75 | 47.77 | 16.10 | 11.39 | 5.03 | 2.40 | 0.49 | 1.22 | -0.73 | 0.92 | ||
| IR | INGERSOLL RAND INC | $84.27 | 2,878,000 | 71.62% | 82.47 | 82.45 | 80.22 | 81.00 | 89.06 | 54.20 | 78.24 | 79.79 | 64.05 | 66.89 | 0.74 | 0.65 | 0.09 | 1.16 | ||
| A | AGILENT TECHNOLOGIES INC | $119.17 | 1,735,000 | 16.60% | 117.52 | 116.83 | 112.09 | 117.64 | 128.50 | 56.23 | 56.59 | 56.79 | 46.51 | 48.84 | 1.62 | 1.66 | -0.03 | 1.01 | ||
| DXCM | DEXCOM INC | $86.33 | 4,632,000 | 88.60% | 83.66 | 84.26 | 81.50 | 79.10 | 77.29 | 59.63 | 80.02 | 75.81 | 78.75 | 75.41 | 0.83 | 0.62 | 0.20 | 1.20 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.32 | 2,285,000 | 49.05% | 90.47 | 91.80 | 92.41 | 92.08 | 96.47 | 47.63 | 35.12 | 22.31 | 69.77 | 45.89 | -0.76 | -0.69 | -0.06 | 0.64 | ||
| HSY | HERSHEY CO | $166.99 | 2,472,000 | 24.85% | 169.31 | 167.42 | 164.77 | 166.29 | 171.31 | 48.66 | 33.98 | 47.08 | 1.31 | 11.99 | 1.33 | 1.71 | -0.37 | 0.28 | ||
| PUK | PRUDENTIAL PLC | $25.20 | 1,121,000 | -4.02% | 24.66 | 24.17 | 22.95 | 21.12 | 18.87 | 65.50 | 83.33 | 90.52 | 66.61 | 77.79 | 0.65 | 0.60 | 0.05 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | 449,000 | 1.13% | 543.96 | 546.37 | 539.65 | 515.33 | 535.11 | 52.96 | 53.42 | 40.63 | 54.93 | 42.04 | 0.97 | 1.72 | -0.74 | 0.98 | ||
| WEC | WEC ENERGY GROUP INC | $103.13 | 1,868,000 | -22.23% | 104.07 | 104.95 | 106.39 | 105.93 | 101.31 | 46.05 | 23.35 | 20.12 | 31.26 | 25.18 | -0.73 | -0.63 | -0.09 | 0.32 | ||
| DAL | DELTA AIR LINES INC | $49.59 | 10,175,000 | 22.87% | 48.54 | 48.97 | 47.31 | 49.61 | 54.24 | 52.43 | 58.33 | 55.44 | 42.15 | 39.24 | 0.24 | 0.28 | -0.04 | 1.36 | ||
| BBD | BANK BRADESCO | $3.03 | 26,993,000 | -19.43% | 3.05 | 2.99 | 2.74 | 2.44 | 2.38 | 68.27 | 74.07 | 66.91 | 29.70 | 17.95 | 0.09 | 0.10 | -0.01 | 0.67 | ||
| CCJ | CAMECO CORP | $73.27 | 8,006,000 | 2.40% | 71.20 | 67.01 | 56.57 | 50.06 | 51.16 | 74.47 | 90.16 | 91.51 | 39.95 | 37.69 | 4.93 | 4.76 | 0.17 | 1.22 | ||
| WIT | WIPRO LTD | $3.04 | 6,251,000 | 36.13% | 3.03 | 2.98 | 2.92 | 3.06 | 3.25 | 55.05 | 74.56 | 87.71 | 48.09 | 75.33 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| EFX | EQUIFAX INC | $256.14 | 1,977,000 | 176.50% | 257.89 | 262.53 | 261.83 | 250.81 | 260.85 | 48.08 | 40.36 | 39.81 | 28.95 | 29.47 | -1.52 | -0.59 | -0.93 | 1.12 | ||
| NRG | NRG ENERGY INC | $162.67 | 9,663,000 | 257.10% | 155.44 | 154.94 | 140.88 | 119.87 | 106.79 | 65.52 | 76.27 | 70.69 | 90.21 | 75.57 | 4.23 | 4.43 | -0.21 | 1.07 | ||
| BRO | BROWN & BROWN INC | $109.58 | 12,692,000 | 205.32% | 109.22 | 109.06 | 110.85 | 113.82 | 109.71 | 53.77 | 85.75 | 78.74 | 85.57 | 79.78 | -0.37 | -0.79 | 0.42 | 0.74 | ||
| XYL | XYLEM INC | $128.23 | 3,027,000 | 158.06% | 126.98 | 126.93 | 123.85 | 123.13 | 124.51 | 60.50 | 78.76 | 79.07 | 75.13 | 69.66 | 1.07 | 0.98 | 0.09 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $44.12 | 5,912,000 | 35.01% | 42.68 | 42.01 | 40.13 | 40.50 | 44.94 | 59.93 | 89.78 | 90.78 | 91.18 | 90.97 | 0.84 | 0.71 | 0.13 | 1.09 | ||
| MTB | M&T BANK CORP | $193.78 | 1,352,000 | 38.38% | 187.74 | 185.03 | 179.76 | 180.07 | 187.38 | 67.25 | 93.71 | 92.10 | 100.00 | 100.00 | 3.46 | 2.42 | 1.04 | 0.95 | ||
| FNV | FRANCO NEVADA CORP | $161.32 | 1,258,000 | 157.79% | 166.05 | 168.41 | 167.44 | 158.29 | 141.68 | 45.63 | 25.97 | 21.78 | 16.87 | 9.89 | -0.85 | 0.02 | -0.87 | 0.52 | ||
| IT | GARTNER INC | $402.76 | 1,040,000 | 16.07% | 401.92 | 411.34 | 422.90 | 441.38 | 478.22 | 39.91 | 34.22 | 32.48 | 86.82 | 79.96 | -7.68 | -7.55 | -0.14 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.