| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $35.14 | 5,122,000 | -15.83% | 34.90 | 34.20 | 33.71 | 33.84 | 33.21 | 64.20 | 74.47 | 81.65 | 97.59 | 97.36 | 0.45 | 0.36 | 0.10 | 0.38 | ||
| WCN | WASTE CONNECTIONS INC | $184.78 | 806,000 | 31.27% | 186.13 | 186.98 | 185.77 | 189.81 | 187.04 | 45.50 | 30.14 | 31.60 | 19.91 | 21.97 | -0.20 | 0.02 | -0.23 | 0.50 | ||
| VEEV | VEEVA SYSTEMS INC | $290.86 | 961,000 | -9.68% | 281.08 | 282.72 | 282.62 | 261.20 | 244.12 | 60.28 | 80.59 | 72.19 | 90.81 | 90.01 | 0.81 | 0.19 | 0.62 | 1.06 | ||
| CPRT | COPART INC | $48.96 | 6,225,000 | 68.47% | 47.49 | 46.81 | 47.37 | 52.58 | 55.02 | 63.16 | 78.19 | 80.20 | 95.09 | 94.65 | 0.15 | -0.17 | 0.32 | 1.00 | ||
| OKE | ONEOK INC | $74.84 | 2,382,000 | -28.68% | 74.08 | 76.51 | 79.41 | 81.61 | 91.84 | 41.50 | 26.54 | 18.57 | 61.17 | 38.75 | -1.83 | -1.82 | -0.01 | 0.97 | ||
| F | FORD MOTOR CO | $11.74 | 58,510,000 | 13.08% | 11.43 | 11.26 | 11.20 | 10.64 | 10.37 | 61.40 | 75.91 | 77.23 | 73.82 | 80.48 | 0.11 | 0.07 | 0.03 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.38 | 3,124,000 | -9.71% | 80.75 | 79.41 | 81.60 | 82.23 | 79.34 | 64.71 | 95.97 | 96.66 | 100.00 | 100.00 | 0.38 | -0.32 | 0.69 | 0.88 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.62 | 1,664,000 | 115.82% | 229.49 | 227.10 | 222.52 | 199.50 | 191.56 | 63.88 | 70.64 | 75.30 | 66.29 | 74.48 | 3.12 | 2.90 | 0.21 | 0.99 | ||
| KR | KROGER CO | $69.56 | 6,984,000 | 33.74% | 71.04 | 71.24 | 70.88 | 69.92 | 66.00 | 42.98 | 39.21 | 40.30 | 34.09 | 34.60 | -0.13 | 0.12 | -0.25 | 0.17 | ||
| VALE | VALE SA | $10.12 | 31,606,000 | 119.29% | 9.97 | 9.90 | 9.83 | 9.62 | 9.59 | 55.77 | 28.11 | 24.93 | 26.83 | 15.64 | 0.01 | 0.03 | -0.02 | 0.73 | ||
| CRWV | COREWEAVE INC | $93.99 | 33,837,000 | 25.38% | 107.18 | 109.53 | 132.93 | 103.96 | N/A | 39.05 | 10.76 | 8.74 | 2.93 | 3.78 | -9.41 | -7.24 | -2.17 | 2.20 | ||
| GRMN | GARMIN LTD | $235.92 | 499,000 | -13.37% | 232.76 | 230.37 | 220.57 | 208.87 | 211.57 | 60.23 | 72.74 | 72.03 | 35.88 | 42.99 | 3.24 | 3.70 | -0.47 | 0.99 | ||
| EXC | EXELON CORP | $44.96 | 3,730,000 | -27.84% | 44.70 | 44.72 | 43.79 | 44.36 | 42.32 | 55.05 | 50.09 | 43.80 | 41.71 | 36.14 | 0.25 | 0.30 | -0.05 | 0.41 | ||
| EBAY | EBAY INC | $99.22 | 6,652,000 | 53.91% | 98.85 | 93.49 | 83.72 | 76.67 | 70.91 | 70.19 | 81.00 | 84.50 | 1.36 | 10.07 | 5.04 | 5.08 | -0.03 | 0.92 | ||
| DDOG | DATADOG INC | $131.22 | 3,826,000 | 29.08% | 128.52 | 134.35 | 135.97 | 121.27 | 127.48 | 46.21 | 24.20 | 22.07 | 66.26 | 53.02 | -2.63 | -2.16 | -0.47 | 1.70 | ||
| JD | JDCOM INC | $31.88 | 11,994,000 | 139.83% | 31.63 | 31.67 | 32.23 | 33.34 | 36.06 | 49.87 | 29.54 | 29.36 | 40.36 | 38.15 | -0.25 | -0.26 | 0.01 | 1.08 | ||
| CCI | CROWN CASTLE INC | $103.79 | 2,388,000 | 29.15% | 102.31 | 104.41 | 103.80 | 102.58 | 99.40 | 49.54 | 38.74 | 27.64 | 62.65 | 47.33 | -0.71 | -0.50 | -0.22 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $145.37 | 2,106,000 | -12.03% | 137.48 | 137.27 | 140.29 | 130.98 | 131.79 | 62.81 | 94.01 | 84.81 | 99.03 | 99.35 | 0.08 | -0.96 | 1.05 | 0.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $45.83 | 11,271,000 | 69.72% | 44.48 | 44.20 | 44.19 | 42.71 | 45.87 | 61.42 | 81.50 | 71.76 | 87.44 | 75.80 | 0.24 | 0.12 | 0.13 | 0.95 | ||
| TGT | TARGET CORP | $99.24 | 13,659,000 | 27.94% | 102.82 | 103.05 | 101.93 | 98.86 | 114.48 | 42.74 | 30.58 | 44.04 | 8.88 | 28.49 | -0.55 | 0.27 | -0.82 | 0.94 | ||
| TEAM | ATLASSIAN CORP | $170.79 | 1,725,000 | 20.71% | 165.00 | 175.97 | 190.41 | 200.55 | 230.57 | 41.99 | 32.09 | 28.10 | 83.42 | 74.09 | -8.06 | -8.49 | 0.44 | 1.68 | ||
| B | BARRICK MINING CORP | $26.20 | 21,541,000 | -0.24% | 24.27 | 23.16 | 21.96 | 20.57 | 18.95 | 78.74 | 96.02 | 93.33 | 99.14 | 92.42 | 1.05 | 0.80 | 0.26 | 0.51 | ||
| HLN | HALEON PLC | $9.82 | 13,073,000 | 158.82% | 9.71 | 9.62 | 9.95 | 10.25 | 10.00 | 52.98 | 86.85 | 89.23 | 89.91 | 94.56 | -0.03 | -0.09 | 0.06 | 0.32 | ||
| IMO | IMPERIAL OIL LTD | $87.37 | 493,000 | 56.01% | 83.83 | 84.25 | 82.49 | 75.88 | 72.63 | 67.85 | 59.27 | 38.61 | 60.24 | 33.61 | 0.71 | 0.71 | 0.00 | 0.75 | ||
| MSCI | MSCI INC | $574.83 | 380,000 | -29.10% | 562.99 | 559.40 | 562.56 | 557.42 | 573.85 | 57.32 | 85.37 | 79.72 | 89.40 | 86.71 | 2.20 | -0.29 | 2.50 | 1.15 | ||
| KMB | KIMBERLY CLARK CORP | $133.49 | 1,843,000 | 21.81% | 133.29 | 132.26 | 130.51 | 133.79 | 134.13 | 54.61 | 43.36 | 50.61 | 28.55 | 36.27 | 0.81 | 0.86 | -0.05 | 0.24 | ||
| BKR | BAKER HUGHES CO | $44.76 | 4,486,000 | 5.06% | 43.10 | 43.73 | 41.34 | 39.44 | 41.55 | 64.23 | 62.01 | 42.64 | 61.45 | 35.61 | 0.52 | 0.61 | -0.10 | 0.88 | ||
| XEL | XCEL ENERGY INC | $74.26 | 3,374,000 | 10.91% | 72.83 | 72.95 | 70.44 | 70.13 | 69.28 | 64.45 | 80.78 | 74.55 | 59.00 | 44.29 | 0.69 | 0.75 | -0.06 | 0.38 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $95.57 | 1,440,000 | 4.65% | 94.52 | 94.89 | 92.35 | 87.56 | 75.97 | 54.34 | 26.72 | 18.41 | 34.15 | 20.35 | 0.55 | 0.98 | -0.43 | 0.60 | ||
| AME | AMETEK INC | $186.95 | 970,000 | -5.83% | 184.21 | 183.15 | 181.01 | 175.76 | 180.34 | 58.81 | 41.91 | 41.50 | 43.60 | 40.97 | 1.18 | 1.10 | 0.08 | 0.87 | ||
| RMD | RESMED INC | $293.73 | 627,000 | -30.49% | 286.88 | 283.48 | 267.82 | 251.35 | 243.93 | 70.02 | 84.12 | 76.79 | 48.53 | 27.41 | 6.47 | 6.57 | -0.10 | 0.83 | ||
| HEI | HEICO CORP | $309.59 | 422,000 | 23.39% | 309.78 | 315.99 | 317.04 | 292.29 | 271.16 | 44.92 | 14.38 | 11.05 | 30.17 | 13.96 | -2.74 | -1.50 | -1.24 | 0.88 | ||
| EA | ELECTRONIC ARTS INC | $171.40 | 1,707,000 | 6.36% | 174.02 | 166.00 | 158.25 | 152.34 | 148.55 | 61.08 | 61.92 | 63.77 | 14.78 | 21.80 | 4.90 | 5.05 | -0.15 | 0.55 | ||
| TCOM | TRIPCOM GROUP LTD | $64.92 | 2,900,000 | 46.24% | 62.29 | 62.00 | 61.28 | 60.84 | 63.64 | 59.23 | 84.13 | 83.53 | 81.64 | 85.33 | 0.54 | 0.17 | 0.37 | 0.94 | ||
| CCL | CARNIVAL CORP | $31.30 | 27,179,000 | 160.81% | 29.83 | 29.62 | 28.38 | 24.48 | 24.41 | 64.31 | 62.85 | 55.27 | 49.89 | 39.66 | 0.43 | 0.45 | -0.02 | 1.87 | ||
| ZS | ZSCALER INC | $272.52 | 840,000 | 4.35% | 273.90 | 278.55 | 292.03 | 263.60 | 231.41 | 41.95 | 25.18 | 29.79 | 42.06 | 47.76 | -4.62 | -4.53 | -0.08 | 1.65 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $229.03 | 1,089,000 | 14.63% | 230.32 | 227.17 | 232.94 | 227.49 | 210.40 | 49.35 | 53.45 | 55.08 | 63.10 | 65.47 | -0.36 | -0.82 | 0.47 | 0.82 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.70 | 3,117,000 | 27.43% | 85.50 | 86.88 | 84.55 | 82.39 | 83.78 | 42.51 | 8.63 | 8.78 | 7.81 | 7.19 | -0.21 | 0.44 | -0.65 | 0.54 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.28 | 2,028,000 | 16.89% | 139.39 | 143.19 | 143.08 | 140.02 | 152.61 | 53.00 | 27.44 | 19.74 | 43.52 | 27.09 | -1.05 | -0.82 | -0.23 | 1.02 | ||
| KVUE | KENVUE INC | $21.61 | 8,621,000 | -3.99% | 21.44 | 21.60 | 21.54 | 22.31 | 22.38 | 50.00 | 51.18 | 46.12 | 64.21 | 52.90 | -0.09 | -0.09 | -0.00 | 0.32 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.34 | 1,827,000 | 30.59% | 91.53 | 94.08 | 94.56 | 91.72 | 85.78 | 39.38 | 25.56 | 23.90 | 32.09 | 26.57 | -1.40 | -0.95 | -0.44 | 0.64 | ||
| YUM | YUM BRANDS INC | $147.87 | 1,995,000 | 2.62% | 146.97 | 145.37 | 146.07 | 146.33 | 143.53 | 53.39 | 66.71 | 75.66 | 66.49 | 79.08 | 0.75 | 0.13 | 0.63 | 0.60 | ||
| RDDT | REDDIT INC | $217.31 | 7,624,000 | 90.89% | 229.38 | 206.49 | 168.46 | 138.23 | 148.62 | 62.13 | 45.23 | 58.72 | 0.16 | 13.05 | 19.08 | 21.07 | -1.99 | 2.03 | ||
| PCG | PG&E CORP | $15.19 | 27,073,000 | -26.67% | 15.21 | 14.88 | 14.18 | 15.51 | 16.83 | 56.36 | 57.66 | 71.58 | 24.72 | 39.75 | 0.27 | 0.28 | -0.01 | 0.66 | ||
| ALC | ALCON INC | $82.02 | 3,318,000 | -27.25% | 85.22 | 86.35 | 87.13 | 88.78 | 88.70 | 40.45 | 13.55 | 33.70 | 9.87 | 36.62 | -1.31 | -0.70 | -0.61 | 0.83 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $844.00 | 549,000 | 32.93% | 836.13 | 804.65 | 755.60 | 687.77 | 656.60 | 61.19 | 65.81 | 72.87 | 10.04 | 25.83 | 27.44 | 27.68 | -0.23 | 2.07 | ||
| FER | FERROVIAL SE | $55.97 | 369,000 | -25.90% | 54.66 | 53.32 | 52.80 | 50.67 | 46.60 | 68.24 | 91.45 | 89.67 | 86.49 | 85.56 | 0.83 | 0.56 | 0.26 | 0.56 | ||
| ARGX | ARGENX SE | $660.00 | 220,000 | -21.71% | 653.22 | 652.09 | 596.85 | 591.47 | 606.68 | 62.43 | 46.27 | 46.92 | 24.80 | 23.10 | 17.88 | 20.16 | -2.28 | 0.67 | ||
| DAL | DELTA AIR LINES INC | $61.69 | 10,302,000 | 99.30% | 59.07 | 56.28 | 53.62 | 49.46 | 55.00 | 66.08 | 78.86 | 80.86 | 60.76 | 70.61 | 1.91 | 1.55 | 0.36 | 1.38 | ||
| ETR | ENTERGY CORP | $89.33 | 2,029,000 | 38.97% | 89.64 | 89.70 | 85.84 | 84.28 | 81.86 | 54.52 | 39.13 | 33.59 | 30.70 | 24.77 | 0.88 | 1.26 | -0.38 | 0.47 | ||
| ROK | ROCKWELL AUTOMATION INC | $351.19 | 663,000 | 24.86% | 342.50 | 343.65 | 340.60 | 308.01 | 295.22 | 57.60 | 81.42 | 77.23 | 70.55 | 62.51 | 0.55 | 0.57 | -0.02 | 1.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $165.72 | 1,915,000 | 26.15% | 160.94 | 155.57 | 150.91 | 143.23 | 139.12 | 71.67 | 92.27 | 92.40 | 93.01 | 93.98 | 4.01 | 3.15 | 0.87 | 1.17 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.89 | 1,957,000 | 70.32% | 106.55 | 104.58 | 105.08 | 104.14 | 110.92 | 64.14 | 92.90 | 91.46 | 96.74 | 92.24 | 0.97 | 0.37 | 0.60 | 1.00 | ||
| CSGP | COSTAR GROUP INC | $91.22 | 2,876,000 | 39.21% | 89.11 | 92.28 | 87.05 | 82.13 | 79.03 | 54.83 | 36.60 | 32.50 | 18.58 | 13.33 | 0.30 | 1.03 | -0.73 | 1.06 | ||
| VMC | VULCAN MATERIALS CO | $292.40 | 530,000 | -15.47% | 290.72 | 284.44 | 272.38 | 264.42 | 264.05 | 63.13 | 66.27 | 71.24 | 14.77 | 21.48 | 5.65 | 5.82 | -0.17 | 0.92 | ||
| RKT | ROCKET COMPANIES INC | $19.21 | 30,189,000 | 102.04% | 18.31 | 17.33 | 15.49 | 14.09 | 13.60 | 63.31 | 56.59 | 58.00 | 14.98 | 17.31 | 0.95 | 0.97 | -0.02 | 1.30 | ||
| SYY | SYSCO CORP | $80.29 | 2,429,000 | 18.60% | 80.32 | 80.14 | 78.12 | 75.08 | 75.01 | 53.29 | 42.87 | 37.09 | 28.13 | 23.05 | 0.56 | 0.77 | -0.21 | 0.70 | ||
| STLA | STELLANTIS NV | $10.13 | 16,261,000 | 109.23% | 9.74 | 9.43 | 9.66 | 9.77 | 11.39 | 59.32 | 82.48 | 82.92 | 83.09 | 85.20 | 0.08 | -0.01 | 0.09 | 1.28 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $277.58 | 1,821,000 | 55.38% | 266.79 | 268.29 | 342.57 | 361.64 | 364.21 | 38.55 | 77.91 | 64.47 | 99.21 | 98.66 | -21.49 | -26.91 | 5.42 | 0.85 | ||
| VRSK | VERISK ANALYTICS INC | $271.06 | 830,000 | -2.01% | 267.77 | 270.97 | 291.15 | 296.54 | 291.51 | 41.37 | 65.71 | 55.24 | 98.26 | 97.82 | -6.43 | -8.19 | 1.75 | 0.66 | ||
| LVS | LAS VEGAS SANDS CORP | $55.05 | 4,015,000 | 16.31% | 53.76 | 53.15 | 49.17 | 43.61 | 45.40 | 70.67 | 76.41 | 67.84 | 39.87 | 28.16 | 1.35 | 1.50 | -0.15 | 1.10 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.02 | 1,459,000 | 35.72% | 131.30 | 128.44 | 125.70 | 124.82 | 119.89 | 67.93 | 93.41 | 93.52 | 87.57 | 87.37 | 2.38 | 1.81 | 0.57 | 0.68 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $71.76 | 3,013,000 | -21.27% | 70.69 | 73.56 | 77.76 | 77.44 | 78.27 | 42.05 | 17.37 | 8.82 | 64.33 | 48.76 | -2.44 | -2.40 | -0.04 | 0.92 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 472,000 | -1.26% | 4.95 | 4.88 | 5.06 | 5.05 | 4.72 | 54.30 | 52.69 | 46.54 | 53.48 | 47.82 | -0.02 | -0.03 | 0.02 | 0.66 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $69.14 | 12,430,000 | 109.51% | 65.52 | 66.43 | 69.45 | 60.52 | 59.77 | 55.58 | 76.71 | 64.69 | 96.84 | 91.00 | -0.77 | -1.15 | 0.38 | 1.79 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.17 | 774,000 | 77.52% | 186.06 | 175.49 | 173.57 | 165.58 | 155.56 | 62.26 | 75.47 | 75.15 | 75.08 | 75.64 | 4.61 | 3.49 | 1.12 | 0.78 | ||
| HSY | HERSHEY CO | $181.43 | 1,110,000 | -5.21% | 179.18 | 183.31 | 176.28 | 169.99 | 169.30 | 52.68 | 36.51 | 34.49 | 33.28 | 30.87 | 0.85 | 1.67 | -0.82 | 0.28 | ||
| ED | CONSOLIDATED EDISON INC | $101.65 | 2,753,000 | 20.59% | 102.09 | 102.89 | 101.68 | 104.39 | 100.65 | 46.60 | 31.10 | 26.05 | 36.75 | 29.78 | -0.21 | 0.11 | -0.32 | 0.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $607.89 | 364,000 | 7.06% | 607.73 | 599.01 | 573.04 | 548.86 | 541.47 | 58.94 | 52.54 | 61.11 | 7.25 | 5.78 | 9.87 | 11.49 | -1.62 | 0.98 | ||
| HUM | HUMANA INC | $299.51 | 1,616,000 | 8.02% | 285.08 | 267.74 | 248.24 | 250.02 | 261.16 | 78.81 | 95.93 | 94.66 | 100.00 | 100.00 | 14.81 | 11.99 | 2.82 | 0.44 | ||
| PUK | PRUDENTIAL PLC | $27.06 | 612,000 | -18.62% | 26.67 | 26.05 | 25.27 | 23.55 | 20.40 | 69.38 | 92.94 | 88.28 | 73.65 | 66.96 | 0.54 | 0.49 | 0.05 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $185.10 | 809,000 | 59.57% | 178.21 | 171.79 | 166.29 | 165.78 | 149.02 | 73.04 | 90.97 | 83.38 | 76.22 | 65.88 | 4.83 | 3.81 | 1.02 | 0.52 | ||
| VICI | VICI PROPERTIES INC | $33.40 | 9,534,000 | 31.63% | 32.78 | 32.89 | 32.88 | 32.28 | 31.59 | 57.24 | 51.08 | 34.90 | 68.79 | 45.25 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.72 | 511,000 | -14.98% | 65.64 | 64.48 | 60.51 | 55.07 | 50.20 | 66.25 | 71.08 | 72.16 | 18.11 | 20.94 | 1.64 | 1.74 | -0.11 | 0.88 | ||
| CAH | CARDINAL HEALTH INC | $148.10 | 2,686,000 | -19.24% | 150.33 | 153.52 | 158.87 | 151.75 | 138.06 | 38.86 | 59.95 | 59.95 | 67.69 | 62.82 | -2.46 | -2.23 | -0.23 | 0.49 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.37 | 3,583,000 | 63.01% | 70.26 | 70.98 | 75.03 | 75.65 | 78.16 | 50.66 | 74.88 | 59.14 | 97.16 | 97.16 | -1.21 | -1.66 | 0.45 | 0.96 | ||
| LEN | LENNAR CORP | $135.75 | 3,925,000 | 72.83% | 129.92 | 123.51 | 116.15 | 112.18 | 125.98 | 70.25 | 77.99 | 79.57 | 45.48 | 61.22 | 5.21 | 4.37 | 0.83 | 1.06 | ||
| ABEV | AMBEV SA | $2.23 | 16,213,000 | 15.68% | 2.20 | 2.23 | 2.33 | 2.39 | 2.22 | 45.61 | 35.56 | 25.82 | 62.59 | 45.64 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $163.26 | 1,000,000 | -36.39% | 163.96 | 164.83 | 167.92 | 167.58 | 181.23 | 45.88 | 31.69 | 24.58 | 38.47 | 24.47 | -1.37 | -1.19 | -0.18 | 1.02 | ||
| XYL | XYLEM INC | $143.74 | 1,186,000 | 95.39% | 142.10 | 141.00 | 134.18 | 126.95 | 125.21 | 64.28 | 34.40 | 41.32 | 24.53 | 19.19 | 2.37 | 2.79 | -0.43 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $108.54 | 1,324,000 | -12.72% | 108.53 | 109.06 | 106.94 | 106.92 | 103.52 | 50.91 | 40.90 | 36.44 | 42.67 | 36.55 | 0.24 | 0.51 | -0.26 | 0.31 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.41 | 1,820,000 | 14.90% | 91.18 | 89.43 | 89.53 | 91.10 | 92.52 | 62.97 | 88.35 | 90.15 | 98.81 | 97.29 | 1.03 | 0.45 | 0.58 | 0.63 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.58 | 5,452,000 | 34.58% | 87.99 | 87.28 | 93.39 | 94.96 | 96.52 | 46.00 | 68.02 | 73.64 | 89.50 | 91.17 | -1.40 | -1.93 | 0.52 | 0.74 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.71 | 147,000 | -3.92% | 45.21 | 44.68 | 44.99 | 43.39 | 40.87 | 48.51 | 71.90 | 85.69 | 52.16 | 76.71 | 0.23 | 0.19 | 0.05 | 0.22 | ||
| A | AGILENT TECHNOLOGIES INC | $121.63 | 1,291,000 | 73.29% | 118.60 | 117.16 | 117.82 | 113.50 | 124.36 | 58.66 | 78.75 | 81.06 | 73.84 | 74.25 | 0.69 | 0.24 | 0.45 | 1.02 | ||
| ONC | BEONE MEDICINES LTD | $313.67 | 157,000 | -1.88% | 308.52 | 304.10 | 280.24 | 261.23 | 239.25 | 61.69 | 64.02 | 64.69 | 51.60 | 55.73 | 9.44 | 9.63 | -0.19 | 0.95 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.22 | 3,667,000 | 42.35% | 73.92 | 73.09 | 73.95 | 71.42 | 77.94 | 56.21 | 76.86 | 73.34 | 77.82 | 73.86 | 0.02 | -0.20 | 0.22 | 1.15 | ||
| FICO | FAIR ISAAC CORP | $1,415.90 | 275,000 | 22.77% | 1,348.34 | 1,380.00 | 1,572.90 | 1,731.75 | 1,865.42 | 47.84 | 59.87 | 44.83 | 90.06 | 90.68 | -55.74 | -73.90 | 18.16 | 1.20 | ||
| NUE | NUCOR CORP | $147.93 | 1,408,000 | 42.80% | 144.00 | 142.08 | 137.61 | 126.17 | 129.83 | 62.27 | 58.53 | 56.64 | 66.83 | 67.88 | 2.18 | 2.04 | 0.15 | 1.16 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $159.21 | 1,920,000 | -16.52% | 156.32 | 153.90 | 147.13 | 121.63 | 108.53 | 61.00 | 84.92 | 88.74 | 70.19 | 72.49 | 3.28 | 3.38 | -0.10 | 1.22 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $195.74 | 853,000 | 52.87% | 192.18 | 191.24 | 201.35 | 195.44 | 194.77 | 50.93 | 71.60 | 68.44 | 95.49 | 93.19 | -2.48 | -3.40 | 0.92 | 1.02 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.91 | 512,000 | 51.48% | 58.15 | 59.48 | 61.97 | 61.21 | 59.74 | 42.59 | 43.43 | 40.64 | 70.58 | 64.42 | -1.03 | -1.14 | 0.11 | 0.70 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.13 | 1,962,000 | -4.29% | 151.23 | 150.38 | 158.41 | 158.91 | 175.52 | 56.01 | 67.94 | 67.78 | 81.35 | 83.10 | -1.63 | -2.89 | 1.26 | 1.18 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $102.98 | 6,040,000 | 61.84% | 99.22 | 93.96 | 87.35 | 80.14 | 87.27 | 66.67 | 81.69 | 84.56 | 60.30 | 73.30 | 3.98 | 3.44 | 0.54 | 1.54 | ||
| KHC | KRAFT HEINZ CO | $28.06 | 9,402,000 | 54.49% | 27.60 | 27.64 | 27.14 | 27.68 | 29.11 | 55.71 | 72.12 | 62.74 | 67.43 | 57.32 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | 850,000 | 35.35% | 17.32 | 17.25 | 16.49 | 15.00 | 15.18 | 59.19 | 59.23 | 46.83 | 36.51 | 22.21 | 0.24 | 0.32 | -0.09 | 0.68 | ||
| WTW | WILLIS TOWERS WATSON PLC | $339.25 | 348,000 | -1.97% | 333.15 | 324.97 | 312.82 | 312.61 | 317.10 | 71.68 | 89.61 | 90.09 | 81.65 | 77.10 | 7.20 | 6.34 | 0.86 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.27 | 678,000 | -10.08% | 164.34 | 165.31 | 159.59 | 150.57 | 153.93 | 54.77 | 32.79 | 32.10 | 16.19 | 8.65 | 0.95 | 1.61 | -0.66 | 1.05 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.23 | 4,051,000 | -19.29% | 90.27 | 91.01 | 86.23 | 73.90 | 73.13 | 54.27 | 36.98 | 29.06 | 20.12 | 9.96 | 0.85 | 1.54 | -0.69 | 1.25 | ||
| STT | STATE STREET CORP | $115.48 | 2,145,000 | 36.97% | 111.95 | 111.51 | 108.06 | 99.25 | 97.75 | 65.49 | 77.46 | 67.03 | 65.03 | 45.39 | 1.37 | 1.32 | 0.05 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.