| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $276.93 | 802,000 | 58.19% | 276.93 | 282.80 | 277.78 | 258.29 | 241.37 | 44.45 | 43.36 | 42.05 | 60.78 | 61.09 | -1.99 | -0.79 | -1.20 | 0.99 | ||
| TER | TERADYNE INC | $341.15 | 2,550,000 | -5.27% | 354.61 | 359.57 | 364.05 | 373.73 | 323.04 | 44.08 | 14.08 | 35.40 | 17.96 | 37.60 | -7.78 | -5.49 | -2.29 | 1.94 | ||
| DVN | DEVON ENERGY CORP | $48.44 | 14,976,000 | 30.14% | 49.30 | 48.68 | 45.98 | 45.81 | 44.00 | 52.15 | 65.72 | 79.79 | 55.70 | 76.40 | 1.09 | 1.11 | -0.02 | 0.87 | ||
| F | FORD MOTOR CO | $13.35 | 50,930,000 | 11.20% | 13.92 | 13.97 | 14.11 | 14.00 | 13.53 | 40.70 | 28.19 | 40.27 | 15.03 | 27.91 | -0.14 | -0.07 | -0.06 | 1.23 | ||
| AME | AMETEK INC | $232.19 | 1,359,000 | -4.90% | 235.55 | 237.66 | 241.21 | 236.10 | 227.46 | 41.28 | 22.45 | 33.98 | 44.46 | 56.89 | -2.55 | -2.10 | -0.45 | 0.86 | ||
| NKE | NIKE INC | $35.78 | 30,714,000 | 3.44% | 37.33 | 38.47 | 40.73 | 42.24 | 50.51 | 30.94 | 5.62 | 6.68 | 10.36 | 12.69 | -1.28 | -1.11 | -0.17 | 1.07 | ||
| DEO | DIAGEO PLC | $86.95 | 1,381,000 | 112.46% | 87.93 | 90.61 | 88.85 | 85.19 | 85.63 | 41.99 | 18.07 | 15.57 | 27.50 | 21.24 | -0.99 | -0.31 | -0.68 | 0.53 | ||
| HONA | HONEYWELL AEROSPACE INC | $164.18 | 4,577,000 | -13.33% | 157.43 | 159.82 | 181.59 | N/A | N/A | 48.78 | 73.24 | 61.64 | 90.50 | 88.92 | -6.00 | -8.45 | 2.45 | 1.68 | ||
| PSA | PUBLIC STORAGE | $294.68 | 804,000 | -22.17% | 298.31 | 307.65 | 316.47 | 313.55 | 298.68 | 31.44 | 13.48 | 11.55 | 23.13 | 16.87 | -7.07 | -6.00 | -1.08 | 0.59 | ||
| EW | EDWARDS LIFESCIENCES CORP | $89.28 | 0 | -100.00% | 87.51 | 89.04 | 88.75 | 87.28 | 84.98 | 52.48 | 33.22 | 21.41 | 49.64 | 27.46 | -0.81 | -0.47 | -0.34 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $77.87 | 6,971,000 | 13.20% | 78.95 | 80.05 | 84.71 | 81.81 | 74.88 | 38.18 | 33.78 | 36.70 | 80.79 | 86.90 | -1.95 | -2.05 | 0.10 | 1.44 | ||
| AU | ANGLOGOLD ASHANTI PLC | $99.74 | 1,820,000 | 31.03% | 105.42 | 110.65 | 95.16 | 93.05 | 95.95 | 43.70 | 6.87 | 7.65 | 0.43 | 0.80 | 1.06 | 3.49 | -2.43 | 0.68 | ||
| STT | STATE STREET CORP | $182.90 | 1,860,000 | 0.65% | 190.29 | 190.11 | 186.87 | 173.47 | 151.59 | 39.81 | 19.95 | 36.17 | 0.00 | 17.34 | 0.34 | 1.63 | -1.29 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $259.41 | 641,000 | 14.26% | 263.68 | 263.85 | 236.16 | 229.99 | 235.02 | 54.00 | 35.67 | 41.77 | 1.92 | 5.16 | 6.72 | 8.83 | -2.11 | 0.55 | ||
| NTRA | NATERA INC | $345.34 | 1,424,000 | -19.82% | 332.84 | 331.05 | 300.69 | 260.93 | 239.38 | 65.73 | 87.80 | 75.87 | 67.15 | 48.81 | 11.19 | 11.22 | -0.03 | 1.44 | ||
| NDAQ | NASDAQ INC | $88.76 | 3,116,000 | 4.04% | 93.33 | 95.86 | 94.16 | 90.95 | 90.53 | 30.75 | 6.51 | 7.18 | 1.57 | 1.57 | -1.24 | -0.02 | -1.21 | 0.84 | ||
| BDX | BECTON DICKINSON & CO | $181.85 | 1,734,000 | -16.91% | 182.37 | 185.73 | 173.57 | 160.80 | 171.30 | 51.24 | 50.50 | 38.15 | 40.21 | 29.27 | 1.59 | 2.95 | -1.37 | 0.48 | ||
| EBAY | EBAY INC | $109.17 | 4,650,000 | 26.98% | 106.30 | 105.41 | 108.57 | 109.03 | 99.55 | 56.02 | 82.37 | 78.52 | 95.19 | 94.25 | 0.11 | -0.65 | 0.76 | 0.89 | ||
| MSTR | STRATEGY INC | $126.18 | 22,074,000 | -4.59% | 133.23 | 128.17 | 108.85 | 125.39 | 137.35 | 52.35 | 42.18 | 49.00 | 8.93 | 10.69 | 6.63 | 7.80 | -1.16 | 2.70 | ||
| CIEN | CIENA CORP | $340.50 | 3,932,000 | 40.53% | 335.05 | 361.16 | 388.16 | 450.90 | 382.35 | 43.34 | 18.57 | 20.47 | 48.79 | 45.94 | -19.14 | -18.02 | -1.12 | 1.51 | ||
| TEAM | ATLASSIAN CORP | $190.28 | 2,592,000 | 18.63% | 185.70 | 182.07 | 140.10 | 113.59 | 110.56 | 65.12 | 77.77 | 69.78 | 31.33 | 24.87 | 12.80 | 15.02 | -2.22 | 1.71 | ||
| AMP | AMERIPRISE FINANCIAL INC | $540.86 | 610,000 | -11.08% | 555.59 | 555.54 | 546.15 | 504.76 | 491.29 | 42.45 | 53.83 | 59.53 | 43.64 | 53.10 | 1.89 | 4.07 | -2.18 | 1.16 | ||
| ETR | ENTERGY CORP | $102.32 | 2,871,000 | 21.96% | 105.74 | 106.11 | 108.95 | 110.62 | 105.87 | 32.62 | 10.56 | 15.83 | 0.00 | 7.24 | -1.29 | -0.96 | -0.33 | 0.42 | ||
| FITB | FIFTH THIRD BANCORP | $52.41 | 7,442,000 | -24.08% | 54.36 | 54.44 | 56.19 | 53.91 | 51.32 | 32.80 | 48.14 | 56.55 | 70.09 | 84.54 | -0.63 | -0.56 | -0.06 | 1.08 | ||
| ABEV | AMBEV SA | $2.99 | 24,899,000 | 62.29% | 3.02 | 2.95 | 2.99 | 3.07 | 2.93 | 52.20 | 66.67 | 69.73 | 70.70 | 77.37 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| VST | VISTRA CORP | $140.39 | 3,704,000 | -33.83% | 145.79 | 142.14 | 148.03 | 151.22 | 156.77 | 44.04 | 29.92 | 42.09 | 23.73 | 40.32 | -0.65 | -0.85 | 0.20 | 1.25 | ||
| ALAB | ASTERA LABS INC | $269.18 | 3,582,000 | 18.49% | 281.13 | 284.83 | 309.65 | 311.10 | 229.82 | 43.77 | 9.06 | 18.29 | 12.69 | 23.80 | -11.66 | -10.02 | -1.64 | 2.78 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $250.74 | 1,285,000 | -11.07% | 252.93 | 259.31 | 276.42 | 290.92 | 313.04 | 33.36 | 20.28 | 14.22 | 50.73 | 31.41 | -8.59 | -8.28 | -0.31 | 0.40 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $276.37 | 793,000 | 37.67% | 280.48 | 286.86 | 285.57 | 275.24 | 257.01 | 37.60 | 12.60 | 17.23 | 3.43 | 10.22 | -3.15 | -1.69 | -1.46 | 1.01 | ||
| AZO | AUTOZONE INC | $2,849.04 | 291,000 | 19.75% | 2,918.15 | 2,953.27 | 3,004.48 | 3,125.35 | 3,347.17 | 38.97 | 19.55 | 20.95 | 42.26 | 37.83 | -39.89 | -31.50 | -8.40 | 0.45 | ||
| HUM | HUMANA INC | $384.72 | 1,036,000 | 21.60% | 401.10 | 393.62 | 389.12 | 355.20 | 285.60 | 44.97 | 37.34 | 54.16 | 32.70 | 60.01 | 4.23 | 5.07 | -0.85 | 0.43 | ||
| ROK | ROCKWELL AUTOMATION INC | $414.92 | 679,000 | -18.00% | 424.32 | 427.08 | 445.71 | 448.44 | 422.04 | 37.47 | 20.05 | 32.17 | 36.94 | 50.49 | -7.39 | -7.17 | -0.22 | 1.19 | ||
| ADSK | AUTODESK INC | $220.31 | 1,890,000 | -44.18% | 221.57 | 238.49 | 232.78 | 228.43 | 244.36 | 42.44 | 28.93 | 23.71 | 35.80 | 28.80 | -5.88 | -3.02 | -2.86 | 1.29 | ||
| XYZ | BLOCK INC | $76.63 | 4,193,000 | 18.25% | 80.08 | 80.97 | 80.49 | 76.42 | 69.38 | 39.89 | 15.53 | 19.70 | 8.87 | 13.66 | -0.61 | 0.00 | -0.61 | 2.26 | ||
| CRWV | COREWEAVE INC | $83.35 | 18,048,000 | 15.14% | 87.50 | 87.18 | 85.44 | 96.37 | 92.02 | 45.50 | 13.25 | 21.72 | 12.86 | 22.12 | -0.93 | -0.19 | -0.73 | 2.71 | ||
| KB | KB FINANCIAL GROUP INC | $128.00 | 113,000 | -19.86% | 129.25 | 124.75 | 121.45 | 113.62 | 105.87 | 55.94 | 75.81 | 82.20 | 29.75 | 45.75 | 3.07 | 2.87 | 0.20 | 0.91 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $102.73 | 2,372,000 | 94.59% | 104.91 | 106.58 | 106.82 | 101.40 | 98.18 | 39.98 | 12.82 | 12.07 | 18.64 | 14.70 | -1.02 | -0.41 | -0.61 | 0.54 | ||
| XEL | XCEL ENERGY INC | $72.71 | 7,678,000 | 12.81% | 75.09 | 76.14 | 77.87 | 78.79 | 78.44 | 30.87 | 4.99 | 9.92 | 2.94 | 13.41 | -1.23 | -0.89 | -0.33 | 0.32 | ||
| WDAY | WORKDAY INC | $187.76 | 1,927,000 | -2.77% | 191.93 | 194.68 | 173.75 | 151.17 | 158.92 | 50.37 | 25.96 | 22.15 | 22.06 | 18.51 | 3.42 | 6.05 | -2.63 | 1.15 | ||
| CBRS | CEREBRAS SYSTEMS INC | $190.47 | 4,991,000 | 39.76% | 192.00 | 190.79 | 201.44 | N/A | N/A | 47.18 | 30.74 | 32.85 | 40.97 | 42.17 | -5.30 | -5.41 | 0.11 | 2.98 | ||
| VTR | VENTAS INC | $88.21 | 2,907,000 | -5.65% | 90.00 | 91.32 | 92.64 | 89.44 | 85.51 | 36.74 | 12.04 | 16.68 | 0.66 | 9.25 | -0.91 | -0.56 | -0.35 | 0.52 | ||
| PYPL | PAYPAL HOLDINGS INC | $52.71 | 8,283,000 | 1.72% | 53.94 | 56.52 | 56.24 | 50.46 | 50.77 | 40.04 | 23.53 | 24.88 | 27.59 | 27.51 | -1.14 | -0.65 | -0.49 | 1.41 | ||
| INFY | INFOSYS LTD | $11.08 | 10,696,000 | -38.31% | 11.38 | 11.66 | 11.72 | 11.85 | 13.90 | 41.07 | 37.56 | 34.25 | 54.87 | 45.57 | -0.20 | -0.13 | -0.07 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $38.53 | 4,822,000 | -32.34% | 37.40 | 37.24 | 35.12 | 34.63 | 33.02 | 60.86 | 85.60 | 74.37 | 81.12 | 62.22 | 0.74 | 0.64 | 0.10 | 0.90 | ||
| CARR | CARRIER GLOBAL CORP | $54.26 | 8,189,000 | -38.28% | 57.46 | 58.33 | 62.67 | 65.06 | 61.55 | 27.59 | 18.27 | 22.93 | 29.00 | 42.70 | -1.91 | -1.78 | -0.14 | 1.15 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.27 | 379,000 | 28.91% | 79.95 | 79.40 | 80.59 | 77.35 | 70.49 | 52.20 | 74.99 | 69.14 | 81.93 | 75.28 | -0.04 | -0.20 | 0.16 | 0.64 | ||
| TRI | THOMSON REUTERS CORP | $101.31 | 935,000 | -35.38% | 102.19 | 103.92 | 100.17 | 93.14 | 101.51 | 49.10 | 44.34 | 34.72 | 46.78 | 36.61 | 0.10 | 0.81 | -0.71 | 0.56 | ||
| IQV | IQVIA HOLDINGS INC | $268.82 | 1,672,000 | 16.19% | 264.27 | 261.63 | 238.88 | 208.22 | 203.24 | 65.27 | 77.38 | 63.96 | 45.21 | 34.07 | 7.78 | 8.70 | -0.92 | 1.11 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.07 | 694,000 | -39.39% | 23.64 | 23.59 | 22.74 | 22.20 | 20.75 | 47.56 | 59.08 | 66.07 | 48.46 | 55.50 | 0.23 | 0.30 | -0.07 | 0.66 | ||
| EXC | EXELON CORP | $42.44 | 5,348,000 | -2.64% | 43.37 | 43.82 | 45.22 | 45.50 | 45.84 | 32.93 | 6.91 | 7.26 | 6.67 | 5.93 | -0.72 | -0.61 | -0.12 | 0.27 | ||
| STM | STMICROELECTRONICS NV | $48.06 | 9,033,000 | 40.99% | 50.38 | 50.17 | 55.00 | 61.09 | 46.28 | 38.14 | 5.87 | 24.18 | 5.16 | 28.78 | -1.61 | -1.67 | 0.06 | 1.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.81 | 4,459,000 | -0.11% | 5.92 | 5.83 | 5.63 | 5.54 | 5.91 | 50.93 | 49.52 | 63.78 | 13.86 | 34.32 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| COIN | COINBASE GLOBAL INC | $164.51 | 13,773,000 | -26.61% | 178.16 | 179.17 | 165.65 | 171.53 | 190.04 | 46.01 | 35.62 | 36.95 | 20.20 | 22.52 | 2.87 | 4.80 | -1.93 | 2.74 | ||
| MDLN | MEDLINE INC | $32.99 | 10,943,000 | 50.32% | 34.08 | 34.33 | 36.64 | 37.64 | N/A | 40.95 | 16.20 | 12.64 | 12.46 | 6.66 | -0.99 | -0.82 | -0.17 | 0.65 | ||
| IX | ORIX CORP | $39.59 | 227,000 | -46.08% | 39.77 | 39.28 | 39.71 | 38.52 | 34.70 | 50.23 | 52.17 | 53.69 | 32.33 | 36.83 | 0.04 | 0.00 | 0.04 | 0.75 | ||
| A | AGILENT TECHNOLOGIES INC | $153.69 | 2,508,000 | 49.11% | 148.46 | 151.68 | 144.43 | 134.20 | 131.50 | 59.09 | 40.01 | 29.81 | 43.98 | 30.74 | 0.87 | 1.45 | -0.58 | 1.02 | ||
| KDP | KEURIG DR PEPPER INC | $31.80 | 11,157,000 | -6.50% | 32.04 | 31.98 | 31.15 | 30.74 | 29.29 | 51.68 | 24.91 | 18.26 | 16.16 | 9.00 | 0.16 | 0.27 | -0.11 | 0.31 | ||
| VEEV | VEEVA SYSTEMS INC | $264.90 | 1,113,000 | -17.62% | 268.64 | 264.99 | 231.20 | 198.99 | 198.96 | 57.81 | 37.67 | 41.67 | 10.93 | 8.60 | 9.72 | 12.97 | -3.25 | 1.01 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.68 | 13,027,000 | -34.81% | 36.39 | 36.72 | 35.11 | 33.68 | 34.99 | 39.23 | 17.03 | 21.92 | 12.61 | 14.33 | 0.14 | 0.58 | -0.44 | 1.00 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.46 | 3,803,000 | 30.69% | 17.14 | 16.58 | 15.97 | 15.42 | 14.87 | 68.15 | 93.89 | 94.93 | 90.58 | 93.70 | 0.47 | 0.38 | 0.09 | 0.51 | ||
| RVMD | REVOLUTION MEDICINES INC | $195.92 | 3,037,000 | 139.51% | 205.81 | 208.84 | 198.96 | 177.78 | 138.65 | 39.77 | 20.58 | 22.87 | 5.93 | 5.52 | 0.60 | 2.78 | -2.18 | 1.33 | ||
| HEI | HEICO CORP | $299.43 | 388,000 | -16.38% | 313.10 | 328.99 | 345.33 | 330.28 | 322.64 | 24.52 | 4.28 | 5.99 | 7.80 | 8.02 | -13.79 | -10.54 | -3.25 | 0.87 | ||
| HMC | HONDA MOTOR CO LTD | $32.11 | 1,114,000 | 153.18% | 32.15 | 32.12 | 30.66 | 28.33 | 28.41 | 54.14 | 59.22 | 60.03 | 44.95 | 46.48 | 0.38 | 0.48 | -0.10 | 0.79 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.02 | 230,000 | -68.06% | 119.89 | 120.32 | 123.31 | 123.09 | 115.28 | 50.63 | 67.61 | 47.61 | 92.31 | 61.57 | -0.65 | -0.97 | 0.32 | 0.47 | ||
| PAYX | PAYCHEX INC | $116.72 | 2,425,000 | -11.37% | 118.70 | 121.96 | 118.29 | 107.51 | 104.24 | 43.20 | 24.75 | 20.65 | 26.98 | 21.80 | -0.57 | 0.57 | -1.14 | 0.74 | ||
| FERG | FERGUSON ENTERPRISES INC | $214.35 | 1,439,000 | -22.34% | 221.77 | 227.63 | 234.04 | 235.19 | 238.99 | 33.10 | 11.17 | 17.19 | 24.93 | 38.73 | -5.68 | -4.51 | -1.17 | 1.01 | ||
| HLN | HALEON PLC | $9.21 | 9,314,000 | -39.61% | 9.41 | 9.73 | 9.82 | 9.50 | 9.83 | 34.26 | 15.69 | 14.74 | 21.14 | 15.37 | -0.18 | -0.10 | -0.07 | 0.26 | ||
| WAT | WATERS CORP | $418.64 | 711,000 | -13.82% | 409.86 | 411.28 | 396.38 | 373.63 | 361.37 | 59.90 | 67.02 | 54.98 | 57.59 | 41.27 | 3.86 | 4.36 | -0.51 | 0.98 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.00 | 4,165,000 | 32.98% | 85.71 | 83.19 | 82.23 | 80.18 | 73.06 | 56.31 | 74.47 | 80.16 | 77.76 | 88.36 | 1.52 | 1.26 | 0.26 | 0.45 | ||
| IDXX | IDEXX LABORATORIES INC | $513.62 | 372,000 | -38.41% | 518.42 | 535.70 | 552.87 | 554.34 | 599.76 | 37.32 | 17.64 | 12.83 | 24.69 | 14.72 | -13.79 | -11.10 | -2.69 | 1.17 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $117.04 | 2,223,000 | 68.03% | 119.56 | 119.88 | 120.12 | 111.97 | 108.44 | 41.95 | 33.73 | 36.16 | 37.02 | 42.48 | -0.47 | -0.10 | -0.37 | 0.96 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $171.13 | 1,722,000 | -8.01% | 172.41 | 177.28 | 179.78 | 173.88 | 161.87 | 38.92 | 15.85 | 13.23 | 17.73 | 11.01 | -3.06 | -2.21 | -0.85 | 1.10 | ||
| CBRE | CBRE GROUP INC | $138.56 | 1,868,000 | 19.90% | 141.87 | 146.00 | 144.94 | 140.36 | 146.61 | 40.67 | 16.83 | 17.58 | 19.81 | 19.78 | -1.97 | -0.91 | -1.06 | 1.09 | ||
| FLEX | FLEX LTD | $107.90 | 2,823,000 | 41.01% | 109.84 | 110.09 | 117.96 | 127.40 | 96.72 | 43.79 | 37.74 | 49.55 | 44.31 | 57.43 | -2.84 | -3.23 | 0.38 | 1.55 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.07 | 4,428,000 | 25.51% | 75.76 | 76.09 | 77.59 | 76.76 | 77.36 | 47.78 | 60.99 | 52.39 | 90.32 | 72.31 | -0.44 | -0.51 | 0.07 | 0.75 | ||
| FER | FERROVIAL NV | $55.12 | 1,291,000 | 8.49% | 56.42 | 58.71 | 62.11 | 65.13 | 66.47 | 28.21 | 11.26 | 8.55 | 38.20 | 20.89 | -2.35 | -2.07 | -0.28 | 0.69 | ||
| ONC | BEONE MEDICINES LTD | $348.08 | 352,000 | 36.96% | 352.19 | 361.20 | 341.14 | 315.50 | 317.99 | 47.19 | 30.66 | 27.72 | 24.37 | 20.56 | 0.83 | 4.37 | -3.54 | 0.98 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $211.81 | 2,140,000 | -16.37% | 214.85 | 223.50 | 234.59 | 231.32 | 227.03 | 36.88 | 21.52 | 25.17 | 64.32 | 63.06 | -6.69 | -6.20 | -0.49 | 0.81 | ||
| CCJ | CAMECO CORP | $90.90 | 2,117,000 | -6.53% | 96.96 | 99.18 | 94.91 | 102.08 | 105.78 | 37.53 | 4.53 | 7.51 | 0.00 | 0.51 | -0.94 | 0.39 | -1.33 | 1.37 | ||
| WCN | WASTE CONNECTIONS INC | $156.50 | 959,000 | 14.44% | 161.64 | 164.30 | 166.77 | 162.35 | 165.06 | 31.44 | 10.74 | 11.21 | 15.14 | 14.80 | -2.11 | -1.33 | -0.79 | 0.42 | ||
| MSCI | MSCI INC | $540.61 | 648,000 | 23.66% | 555.53 | 561.30 | 573.88 | 582.99 | 572.72 | 37.43 | 15.53 | 20.63 | 9.89 | 17.27 | -6.83 | -5.03 | -1.79 | 1.09 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.74 | 3,684,000 | -18.64% | 90.30 | 92.28 | 91.76 | 89.28 | 79.84 | 40.14 | 16.00 | 18.69 | 6.67 | 12.92 | -0.78 | -0.10 | -0.68 | 1.18 | ||
| ED | CONSOLIDATED EDISON INC | $105.42 | 1,741,000 | 1.99% | 106.91 | 107.18 | 108.95 | 108.46 | 107.50 | 39.52 | 5.83 | 13.16 | 2.59 | 6.90 | -0.77 | -0.60 | -0.17 | 0.13 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $81.55 | 159,000 | 21.37% | 82.70 | 79.62 | 75.20 | 70.43 | 65.38 | 57.68 | 66.01 | 74.22 | 13.65 | 27.47 | 2.50 | 2.57 | -0.07 | 0.81 | ||
| DHI | HORTON D R INC | $138.32 | 3,933,000 | 72.50% | 139.82 | 143.67 | 146.26 | 148.41 | 149.59 | 41.55 | 32.18 | 27.77 | 47.18 | 36.51 | -2.69 | -2.29 | -0.40 | 1.00 | ||
| VIK | VIKING HOLDINGS LTD | $85.38 | 2,845,000 | -21.75% | 85.62 | 87.70 | 96.07 | 93.07 | 83.18 | 37.65 | 21.37 | 17.28 | 87.56 | 78.02 | -3.39 | -3.57 | 0.18 | 1.60 | ||
| RKLB | ROCKET LAB CORP | $63.70 | 17,542,000 | -14.22% | 63.48 | 65.80 | 70.56 | 88.77 | 80.23 | 40.20 | 36.05 | 25.33 | 75.22 | 60.96 | -3.17 | -3.40 | 0.23 | 2.15 | ||
| AXON | AXON ENTERPRISE INC | $468.42 | 2,608,000 | -6.19% | 491.51 | 545.90 | 554.12 | 498.49 | 503.87 | 38.26 | 11.46 | 7.87 | 13.94 | 8.04 | -29.45 | -17.92 | -11.53 | 1.22 | ||
| VIV | TELEFONICA BRASIL SA | $11.86 | 1,583,000 | -31.97% | 11.84 | 11.65 | 12.42 | 13.17 | 13.81 | 48.91 | 80.72 | 80.86 | 94.01 | 94.28 | -0.08 | -0.17 | 0.09 | 0.44 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $69.59 | 6,851,000 | 1.57% | 72.48 | 73.44 | 77.69 | 85.67 | 78.12 | 37.88 | 17.68 | 30.81 | 24.64 | 45.25 | -1.98 | -1.95 | -0.03 | 1.83 | ||
| SYY | SYSCO CORP | $78.71 | 6,312,000 | -53.80% | 81.17 | 81.97 | 82.74 | 79.81 | 79.60 | 36.76 | 30.45 | 48.21 | 41.35 | 68.64 | -0.60 | -0.39 | -0.21 | 0.57 | ||
| YUM | YUM BRANDS INC | $137.96 | 2,358,000 | 6.46% | 145.90 | 149.41 | 150.64 | 152.38 | 154.57 | 35.22 | 11.47 | 12.35 | 22.75 | 19.53 | -2.63 | -1.31 | -1.32 | 0.52 | ||
| NTAP | NETAPP INC | $191.49 | 1,725,000 | -28.78% | 187.82 | 188.60 | 183.18 | 162.65 | 133.49 | 53.52 | 74.83 | 78.32 | 48.67 | 55.85 | 1.30 | 1.49 | -0.20 | 1.13 | ||
| GFI | GOLD FIELDS LTD | $41.96 | 4,038,000 | 66.79% | 45.35 | 45.98 | 39.57 | 39.34 | 43.85 | 44.03 | 7.73 | 10.79 | 0.00 | 0.00 | 0.93 | 1.86 | -0.93 | 0.60 | ||
| KR | KROGER CO | $61.14 | 8,507,000 | -17.80% | 58.87 | 58.27 | 57.96 | 60.64 | 63.80 | 61.81 | 90.61 | 81.01 | 91.91 | 83.18 | 0.71 | 0.24 | 0.47 | 0.08 | ||
| CLS | CELESTICA INC | $323.83 | 1,692,000 | 6.89% | 319.20 | 310.44 | 324.48 | 352.02 | 328.73 | 51.35 | 56.95 | 65.13 | 59.49 | 70.02 | 0.13 | -2.90 | 3.03 | 1.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $375.82 | 732,000 | -14.59% | 396.29 | 406.32 | 389.25 | 363.28 | 374.16 | 36.17 | 10.65 | 11.83 | 5.27 | 5.27 | -2.21 | 3.21 | -5.42 | 0.69 | ||
| NTR | NUTRIEN LTD | $77.68 | 1,496,000 | -41.61% | 79.25 | 76.60 | 71.17 | 69.74 | 69.56 | 58.12 | 55.03 | 57.11 | 8.43 | 9.77 | 2.40 | 2.65 | -0.25 | 0.57 | ||
| BBD | BANK BRADESCO | $3.50 | 28,366,000 | 22.77% | 3.51 | 3.35 | 3.42 | 3.48 | 3.61 | 56.77 | 73.96 | 82.09 | 59.16 | 71.89 | 0.06 | 0.03 | 0.03 | 0.66 | ||
| JD | JDCOM INC | $26.90 | 6,421,000 | 46.43% | 27.38 | 28.13 | 29.63 | 29.36 | 29.07 | 32.24 | 13.73 | 14.15 | 23.17 | 19.43 | -0.80 | -0.72 | -0.08 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.