| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST | FASTENAL CO | $43.95 | 4,657,000 | -38.24% | 43.57 | 42.36 | 41.53 | 43.30 | 43.47 | 59.42 | 76.90 | 83.29 | 67.19 | 78.12 | 0.72 | 0.53 | 0.18 | 0.83 | ||
| CBRE | CBRE GROUP INC | $169.39 | 790,000 | -10.33% | 168.68 | 166.55 | 161.85 | 159.86 | 148.94 | 57.61 | 72.90 | 75.42 | 37.03 | 44.16 | 2.31 | 2.23 | 0.08 | 1.11 | ||
| FER | FERROVIAL SE | $69.72 | 1,433,000 | 39.80% | 67.64 | 66.92 | 65.97 | 63.15 | 57.29 | 65.55 | 78.86 | 71.26 | 62.98 | 52.93 | 0.67 | 0.54 | 0.13 | 0.57 | ||
| GWW | WW GRAINGER INC | $1,057.56 | 118,000 | -14.49% | 1,055.20 | 1,037.82 | 1,000.89 | 985.19 | 1,008.70 | 58.13 | 74.42 | 78.70 | 40.40 | 48.03 | 15.07 | 15.42 | -0.35 | 0.78 | ||
| WDAY | WORKDAY INC | $188.58 | 2,507,000 | 1.37% | 189.64 | 200.41 | 212.34 | 223.46 | 231.13 | 32.32 | 27.98 | 24.63 | 58.34 | 48.76 | -8.07 | -7.41 | -0.66 | 1.27 | ||
| CTVA | CORTEVA INC | $73.00 | 4,422,000 | -14.57% | 70.82 | 69.55 | 67.40 | 66.68 | 68.40 | 70.08 | 94.44 | 92.24 | 93.82 | 86.23 | 1.44 | 1.14 | 0.30 | 0.69 | ||
| FERG | FERGUSON ENTERPRISES INC | $251.57 | 956,000 | -31.76% | 249.19 | 238.87 | 237.78 | 237.19 | 220.96 | 62.60 | 93.96 | 93.19 | 91.85 | 92.31 | 5.37 | 3.46 | 1.91 | 1.00 | ||
| OKE | ONEOK INC | $77.74 | 6,048,000 | 49.70% | 75.95 | 74.38 | 73.18 | 71.85 | 76.27 | 62.42 | 76.26 | 82.55 | 85.63 | 89.45 | 1.31 | 0.85 | 0.45 | 0.93 | ||
| ARES | ARES MANAGEMENT CORP | $149.38 | 3,489,000 | 1.99% | 162.04 | 166.27 | 163.19 | 161.42 | 166.04 | 29.44 | 4.41 | 3.81 | 0.00 | 0.00 | -3.11 | -0.33 | -2.78 | 1.49 | ||
| PSA | PUBLIC STORAGE | $277.70 | 659,000 | -21.08% | 285.41 | 275.89 | 271.85 | 281.01 | 286.85 | 50.80 | 55.05 | 65.31 | 21.90 | 41.87 | 3.88 | 3.85 | 0.03 | 0.58 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.60 | 2,023,000 | -30.67% | 84.04 | 84.58 | 84.95 | 81.46 | 79.09 | 46.14 | 48.38 | 53.62 | 46.91 | 54.57 | -0.24 | -0.14 | -0.10 | 0.86 | ||
| DDOG | DATADOG INC | $138.21 | 5,932,000 | 10.06% | 126.45 | 130.23 | 144.94 | 149.25 | 136.63 | 55.04 | 63.74 | 53.73 | 98.25 | 93.58 | -3.54 | -5.77 | 2.23 | 1.74 | ||
| AXON | AXON ENTERPRISE INC | $610.22 | 333,000 | -24.83% | 621.05 | 610.48 | 576.16 | 642.99 | 686.25 | 51.93 | 33.43 | 44.19 | 8.58 | 15.94 | 7.69 | 10.48 | -2.79 | 1.19 | ||
| CARR | CARRIER GLOBAL CORP | $57.07 | 6,099,000 | -9.98% | 56.47 | 55.17 | 54.07 | 56.66 | 63.18 | 60.24 | 84.29 | 87.40 | 85.56 | 89.44 | 0.90 | 0.63 | 0.27 | 1.13 | ||
| HLN | HALEON PLC | $10.42 | 6,836,000 | -9.50% | 10.13 | 10.09 | 9.87 | 9.57 | 9.91 | 63.80 | 90.19 | 92.32 | 86.28 | 84.05 | 0.14 | 0.10 | 0.04 | 0.30 | ||
| HEI | HEICO CORP | $338.56 | 380,000 | 26.67% | 345.60 | 343.39 | 326.13 | 321.84 | 309.31 | 50.28 | 18.94 | 28.67 | 6.48 | 5.68 | 3.81 | 6.50 | -2.69 | 0.87 | ||
| TGT | TARGET CORP | $104.10 | 4,579,000 | -31.69% | 107.89 | 105.04 | 97.51 | 94.06 | 96.40 | 51.88 | 36.28 | 50.80 | 7.76 | 8.99 | 2.49 | 3.22 | -0.73 | 0.97 | ||
| ROK | ROCKWELL AUTOMATION INC | $419.75 | 504,000 | 11.01% | 417.84 | 410.59 | 399.73 | 376.32 | 345.91 | 57.85 | 67.44 | 73.97 | 47.53 | 56.36 | 6.37 | 6.16 | 0.21 | 1.16 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $354.75 | 986,000 | 5.34% | 362.04 | 380.48 | 409.88 | 434.37 | 381.18 | 33.73 | 12.84 | 17.69 | 23.57 | 27.13 | -15.03 | -14.29 | -0.74 | 0.91 | ||
| RKLB | ROCKET LAB CORP | $87.00 | 17,676,000 | -18.08% | 88.68 | 83.86 | 65.15 | 60.51 | 47.15 | 58.12 | 41.04 | 51.77 | 11.40 | 6.17 | 5.89 | 7.21 | -1.32 | 1.99 | ||
| MSTR | STRATEGY INC | $161.58 | 13,898,000 | -3.23% | 166.72 | 162.92 | 171.65 | 237.67 | 309.30 | 45.26 | 20.84 | 24.56 | 36.59 | 42.24 | -3.56 | -4.50 | 0.93 | 2.64 | ||
| AMP | AMERIPRISE FINANCIAL INC | $498.33 | 390,000 | -23.08% | 502.01 | 501.70 | 483.98 | 483.03 | 495.85 | 50.56 | 28.85 | 39.81 | 14.13 | 21.05 | 3.54 | 5.30 | -1.76 | 1.21 | ||
| KGC | KINROSS GOLD CORP | $37.87 | 11,036,000 | -22.62% | 35.50 | 32.67 | 29.39 | 26.72 | 21.39 | 79.62 | 90.25 | 89.80 | 75.51 | 74.81 | 2.45 | 1.98 | 0.47 | 0.75 | ||
| FANG | DIAMONDBACK ENERGY INC | $159.12 | 2,017,000 | 18.23% | 152.73 | 150.21 | 151.04 | 146.66 | 143.64 | 62.34 | 87.98 | 81.44 | 96.43 | 92.32 | 1.35 | 0.39 | 0.96 | 0.93 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $245.52 | 1,174,000 | -2.57% | 243.43 | 248.79 | 245.89 | 248.89 | 239.27 | 47.92 | 48.51 | 39.90 | 52.28 | 39.17 | -1.48 | -0.95 | -0.53 | 0.81 | ||
| EXC | EXELON CORP | $44.83 | 8,064,000 | 11.63% | 44.38 | 43.94 | 44.39 | 44.97 | 44.61 | 56.81 | 69.70 | 69.65 | 68.97 | 70.68 | 0.14 | -0.02 | 0.16 | 0.34 | ||
| XEL | XCEL ENERGY INC | $76.33 | 2,119,000 | -59.37% | 75.78 | 74.90 | 76.34 | 77.33 | 73.84 | 55.41 | 67.54 | 67.53 | 72.87 | 73.20 | 0.09 | -0.19 | 0.28 | 0.35 | ||
| ABEV | AMBEV SA | $2.83 | 21,477,000 | -16.50% | 2.68 | 2.59 | 2.53 | 2.40 | 2.39 | 78.59 | 92.98 | 93.31 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $205.73 | 1,356,000 | 6.86% | 203.96 | 199.57 | 200.37 | 213.18 | 223.72 | 59.87 | 80.86 | 84.26 | 80.23 | 84.06 | 2.41 | 1.09 | 1.32 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $44.55 | 9,206,000 | -9.88% | 43.50 | 42.66 | 41.81 | 42.85 | 42.93 | 61.33 | 79.56 | 72.44 | 70.70 | 61.23 | 0.72 | 0.55 | 0.17 | 0.86 | ||
| BBD | BANK BRADESCO | $4.14 | 60,811,000 | 20.64% | 3.71 | 3.57 | 3.51 | 3.41 | 3.10 | 80.26 | 95.77 | 96.14 | 100.00 | 100.00 | 0.14 | 0.07 | 0.07 | 0.64 | ||
| MSCI | MSCI INC | $581.75 | 551,000 | 142.73% | 591.22 | 585.57 | 569.16 | 566.61 | 563.01 | 50.04 | 51.51 | 62.43 | 17.73 | 27.08 | 5.82 | 6.88 | -1.06 | 1.15 | ||
| PUK | PRUDENTIAL PLC | $32.77 | 641,000 | 26.43% | 31.89 | 31.78 | 30.30 | 28.99 | 26.49 | 66.16 | 55.28 | 39.57 | 47.89 | 25.79 | 0.47 | 0.51 | -0.04 | 1.13 | ||
| WCN | WASTE CONNECTIONS INC | $169.56 | 1,360,000 | 81.58% | 167.46 | 169.91 | 172.22 | 172.56 | 180.88 | 48.33 | 57.46 | 54.30 | 95.01 | 93.91 | -1.17 | -1.55 | 0.38 | 0.48 | ||
| DAL | DELTA AIR LINES INC | $66.14 | 8,084,000 | 15.98% | 68.66 | 69.71 | 67.24 | 63.08 | 57.02 | 40.69 | 11.91 | 20.12 | 3.25 | 10.49 | -0.16 | 0.51 | -0.68 | 1.40 | ||
| ETR | ENTERGY CORP | $96.58 | 2,097,000 | 57.67% | 95.04 | 93.93 | 93.83 | 93.73 | 89.22 | 59.20 | 67.11 | 57.18 | 57.04 | 48.25 | 0.50 | 0.29 | 0.21 | 0.46 | ||
| DHI | HORTON D R INC | $148.59 | 2,676,000 | 12.72% | 155.33 | 151.38 | 150.83 | 156.12 | 145.87 | 45.19 | 49.53 | 59.80 | 42.41 | 52.50 | 0.56 | 1.06 | -0.50 | 1.04 | ||
| EBAY | EBAY INC | $95.20 | 2,957,000 | -24.35% | 93.85 | 91.74 | 86.47 | 88.50 | 83.60 | 64.73 | 62.09 | 61.35 | 37.55 | 33.29 | 2.26 | 2.20 | 0.06 | 0.95 | ||
| YUM | YUM BRANDS INC | $154.01 | 2,026,000 | 16.57% | 155.57 | 154.00 | 151.77 | 149.25 | 147.61 | 51.16 | 33.97 | 37.26 | 4.81 | 5.12 | 0.77 | 1.23 | -0.46 | 0.57 | ||
| MT | ARCELORMITTAL | $55.47 | 1,501,000 | -10.28% | 51.11 | 48.95 | 45.46 | 41.41 | 36.39 | 80.93 | 92.18 | 91.30 | 88.48 | 93.26 | 2.46 | 1.85 | 0.61 | 1.23 | ||
| EL | ESTEE LAUDER COMPANIES INC | $116.44 | 3,099,000 | 3.85% | 116.53 | 112.42 | 104.44 | 98.02 | 87.11 | 62.13 | 79.25 | 84.85 | 56.88 | 72.25 | 3.63 | 3.66 | -0.03 | 1.27 | ||
| TRGP | TARGA RESOURCES CORP | $195.04 | 923,000 | 16.10% | 187.60 | 184.07 | 179.90 | 170.70 | 168.66 | 69.31 | 88.63 | 88.20 | 100.00 | 100.00 | 3.65 | 2.42 | 1.23 | 0.96 | ||
| JD | JDCOM INC | $29.50 | 9,140,000 | 30.40% | 29.46 | 29.45 | 29.40 | 31.50 | 32.20 | 49.77 | 51.79 | 53.01 | 53.88 | 56.43 | -0.01 | -0.06 | 0.05 | 1.07 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.77 | 970,000 | 26.80% | 89.65 | 89.11 | 90.24 | 89.89 | 90.91 | 55.81 | 85.81 | 80.90 | 93.13 | 90.74 | -0.06 | -0.31 | 0.25 | 0.60 | ||
| IQV | IQVIA HOLDINGS INC | $241.04 | 1,316,000 | 90.72% | 239.18 | 237.16 | 229.19 | 215.18 | 189.18 | 59.10 | 60.67 | 62.61 | 18.54 | 19.76 | 3.40 | 3.91 | -0.51 | 1.12 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,160.38 | 268,000 | -1.47% | 1,116.11 | 1,055.91 | 993.50 | 920.52 | 727.50 | 68.41 | 81.52 | 80.99 | 80.29 | 80.42 | 47.27 | 39.08 | 8.19 | 1.40 | ||
| TCOM | TRIPCOM GROUP LTD | $62.44 | 4,354,000 | 17.77% | 63.55 | 69.28 | 70.45 | 71.75 | 66.71 | 35.73 | 15.69 | 14.18 | 19.06 | 16.16 | -2.78 | -1.89 | -0.90 | 0.95 | ||
| CCL | CARNIVAL CORP | $28.69 | 10,045,000 | -34.98% | 29.02 | 30.23 | 28.41 | 28.86 | 27.15 | 43.57 | 17.83 | 15.73 | 16.02 | 13.39 | -0.20 | 0.18 | -0.38 | 1.88 | ||
| ASTS | AST SPACEMOBILE INC | $111.34 | 10,651,000 | -9.48% | 106.70 | 96.50 | 78.34 | 71.19 | 55.03 | 60.25 | 70.70 | 75.59 | 26.51 | 40.17 | 9.59 | 8.94 | 0.66 | 2.04 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.65 | 5,050,000 | 67.72% | 84.60 | 84.30 | 81.43 | 75.33 | 75.50 | 53.77 | 60.25 | 60.15 | 43.77 | 41.98 | 0.80 | 1.04 | -0.24 | 0.95 | ||
| LVS | LAS VEGAS SANDS CORP | $60.35 | 3,745,000 | -44.17% | 59.86 | 61.51 | 64.43 | 59.75 | 52.44 | 41.39 | 39.95 | 33.71 | 86.14 | 74.24 | -1.32 | -1.36 | 0.04 | 1.10 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.16 | 6,144,000 | -21.07% | 74.74 | 72.17 | 64.90 | 64.31 | 63.25 | 64.06 | 52.66 | 64.58 | 7.69 | 22.61 | 2.77 | 2.95 | -0.17 | 1.83 | ||
| SYY | SYSCO CORP | $83.92 | 11,004,000 | 155.85% | 77.72 | 75.65 | 75.10 | 77.10 | 76.37 | 73.49 | 70.97 | 66.60 | 64.21 | 57.31 | 1.18 | 0.62 | 0.55 | 0.62 | ||
| LTM | LATAM AIRLINES GROUP SA | $66.46 | 1,293,000 | 4.53% | 61.12 | 58.52 | 53.47 | 49.40 | 44.28 | 83.18 | 95.85 | 94.92 | 100.00 | 100.00 | 3.11 | 2.48 | 0.62 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.42 | 2,534,000 | 39.08% | 79.28 | 79.29 | 80.23 | 81.18 | 81.85 | 55.45 | 61.30 | 50.98 | 71.27 | 68.30 | -0.22 | -0.37 | 0.15 | 0.52 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.87 | 2,969,000 | -26.66% | 72.89 | 76.91 | 78.79 | 78.83 | 80.50 | 37.95 | 22.73 | 13.89 | 72.50 | 44.00 | -2.36 | -2.11 | -0.25 | 0.83 | ||
| ROP | ROPER TECHNOLOGIES INC | $369.27 | 5,078,000 | 233.20% | 408.24 | 423.52 | 436.93 | 464.41 | 510.15 | 14.70 | 23.02 | 20.14 | 22.22 | 24.90 | -13.61 | -9.61 | -3.99 | 0.74 | ||
| NUE | NUCOR CORP | $173.58 | 2,896,000 | 14.47% | 175.88 | 171.08 | 163.45 | 151.96 | 140.35 | 55.73 | 74.44 | 83.62 | 58.67 | 81.39 | 4.41 | 4.17 | 0.24 | 1.17 | ||
| ALC | ALCON INC | $80.87 | 976,000 | 78.10% | 80.14 | 80.13 | 79.27 | 77.57 | 82.90 | 54.44 | 59.91 | 64.47 | 48.64 | 53.20 | 0.39 | 0.38 | 0.01 | 0.82 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $231.72 | 430,000 | -18.41% | 230.02 | 224.58 | 215.88 | 206.46 | 201.72 | 64.40 | 75.70 | 80.84 | 61.07 | 72.78 | 4.73 | 4.46 | 0.27 | 1.03 | ||
| VMC | VULCAN MATERIALS CO | $298.67 | 370,000 | 3.64% | 301.48 | 299.13 | 294.16 | 295.31 | 281.84 | 50.26 | 41.90 | 48.89 | 14.12 | 22.19 | 1.80 | 2.31 | -0.52 | 0.93 | ||
| GRMN | GARMIN LTD | $204.80 | 714,000 | -34.62% | 207.91 | 207.81 | 202.81 | 219.85 | 215.91 | 46.12 | 39.57 | 41.45 | 34.53 | 34.71 | 0.04 | 0.66 | -0.62 | 1.01 | ||
| KR | KROGER CO | $62.11 | 7,519,000 | 17.82% | 62.94 | 62.17 | 63.56 | 65.08 | 67.53 | 47.04 | 76.61 | 82.60 | 82.85 | 86.83 | 0.02 | -0.24 | 0.26 | 0.17 | ||
| XYZ | BLOCK INC | $64.59 | 4,542,000 | -11.51% | 65.27 | 66.72 | 64.49 | 69.81 | 67.89 | 45.86 | 33.81 | 32.69 | 32.57 | 31.33 | -0.20 | 0.10 | -0.30 | 2.27 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $649.25 | 214,000 | -24.91% | 646.97 | 643.86 | 628.55 | 625.19 | 591.87 | 53.54 | 62.68 | 62.03 | 39.11 | 38.60 | 5.14 | 5.60 | -0.45 | 0.99 | ||
| CPRT | COPART INC | $40.37 | 6,245,000 | 12.81% | 40.88 | 39.96 | 39.67 | 42.23 | 47.14 | 51.82 | 82.72 | 87.70 | 80.79 | 90.36 | 0.45 | 0.30 | 0.15 | 0.99 | ||
| NOK | NOKIA CORP | $6.94 | 44,785,000 | 29.46% | 6.60 | 6.57 | 6.40 | 5.97 | 5.41 | 64.08 | 82.75 | 62.89 | 82.51 | 59.66 | 0.10 | 0.06 | 0.04 | 0.94 | ||
| HSY | HERSHEY CO | $191.63 | 1,258,000 | 1.45% | 195.16 | 189.26 | 186.03 | 185.11 | 178.21 | 53.71 | 52.92 | 54.90 | 31.93 | 35.67 | 2.46 | 2.79 | -0.33 | 0.23 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.19 | 732,000 | -9.29% | 204.46 | 205.05 | 201.14 | 196.90 | 182.62 | 42.89 | 34.91 | 36.34 | 44.00 | 44.81 | -0.47 | 0.43 | -0.91 | 0.75 | ||
| HMC | HONDA MOTOR CO LTD | $29.93 | 874,000 | 13.51% | 30.64 | 30.26 | 30.05 | 30.98 | 30.86 | 45.62 | 42.30 | 62.05 | 34.30 | 55.71 | 0.09 | 0.14 | -0.05 | 0.77 | ||
| A | AGILENT TECHNOLOGIES INC | $135.95 | 1,077,000 | -30.61% | 139.76 | 141.39 | 143.29 | 140.08 | 127.31 | 39.98 | 9.85 | 15.39 | 9.84 | 15.21 | -1.60 | -0.69 | -0.91 | 1.03 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.95 | 4,727,000 | 22.11% | 16.72 | 17.16 | 17.80 | 20.57 | 19.76 | 45.17 | 41.94 | 28.56 | 76.43 | 48.70 | -0.43 | -0.47 | 0.04 | 1.08 | ||
| CLS | CELESTICA INC | $333.17 | 3,439,000 | 32.99% | 312.17 | 306.60 | 309.37 | 292.04 | 217.49 | 59.18 | 67.27 | 53.33 | 61.25 | 38.99 | 1.86 | 0.21 | 1.64 | 1.72 | ||
| ED | CONSOLIDATED EDISON INC | $105.35 | 1,345,000 | 11.25% | 103.40 | 101.41 | 99.88 | 99.36 | 101.54 | 67.45 | 87.44 | 81.24 | 74.32 | 67.63 | 1.53 | 1.13 | 0.41 | 0.18 | ||
| CCI | CROWN CASTLE INC | $86.75 | 3,240,000 | 72.71% | 87.75 | 87.33 | 88.56 | 91.64 | 97.07 | 46.38 | 45.48 | 43.82 | 56.48 | 54.55 | -0.45 | -0.52 | 0.07 | 0.54 | ||
| PAYX | PAYCHEX INC | $104.94 | 2,929,000 | 1.07% | 108.12 | 110.12 | 111.59 | 118.55 | 132.68 | 31.14 | 7.35 | 5.46 | 0.00 | 3.93 | -1.92 | -1.36 | -0.56 | 0.82 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $107.42 | 2,312,000 | 92.03% | 111.31 | 113.67 | 111.97 | 107.83 | 106.19 | 35.52 | 10.33 | 9.42 | 6.56 | 6.71 | -1.31 | -0.13 | -1.18 | 0.99 | ||
| KDP | KEURIG DR PEPPER INC | $27.59 | 9,152,000 | 15.57% | 27.74 | 27.72 | 27.95 | 27.40 | 30.44 | 46.30 | 49.92 | 50.33 | 61.57 | 60.29 | -0.09 | -0.09 | -0.00 | 0.35 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $217.82 | 834,000 | 29.70% | 213.69 | 210.85 | 202.46 | 187.59 | 173.14 | 64.04 | 66.42 | 67.00 | 50.59 | 51.05 | 3.70 | 3.64 | 0.06 | 1.25 | ||
| TER | TERADYNE INC | $238.94 | 2,805,000 | 34.60% | 230.02 | 221.20 | 199.84 | 171.61 | 131.16 | 70.18 | 77.62 | 74.33 | 46.24 | 30.84 | 10.02 | 9.92 | 0.09 | 1.85 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.60 | 347,000 | -41.48% | 104.66 | 103.13 | 100.67 | 97.43 | 98.20 | 68.01 | 92.78 | 92.17 | 100.00 | 97.33 | 1.63 | 1.17 | 0.46 | 0.49 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.53 | 12,296,000 | 55.57% | 32.01 | 31.90 | 29.53 | 24.83 | 20.72 | 65.33 | 55.09 | 46.76 | 30.17 | 20.07 | 0.69 | 0.89 | -0.20 | 0.93 | ||
| KB | KB FINANCIAL GROUP INC | $99.88 | 298,000 | 195.05% | 92.13 | 89.40 | 87.22 | 84.89 | 80.00 | 74.65 | 94.88 | 89.45 | 87.55 | 81.95 | 2.64 | 1.55 | 1.09 | 0.86 | ||
| RMD | RESMED INC | $255.50 | 1,092,000 | 33.33% | 256.36 | 251.96 | 250.19 | 258.73 | 257.27 | 53.90 | 52.75 | 57.84 | 23.35 | 33.86 | 1.87 | 1.67 | 0.20 | 0.82 | ||
| ONC | BEONE MEDICINES LTD | $336.16 | 131,000 | 36.46% | 340.23 | 329.95 | 330.66 | 329.55 | 297.91 | 53.75 | 58.19 | 64.65 | 31.03 | 43.62 | 4.60 | 4.06 | 0.54 | 0.99 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.11 | 20,227,000 | 40.14% | 9.84 | 9.70 | 9.63 | 9.24 | 8.65 | 79.97 | 93.93 | 77.35 | 100.00 | 84.05 | 0.22 | 0.05 | 0.17 | 0.87 | ||
| RDDT | REDDIT INC | $196.30 | 7,107,000 | 202.68% | 224.99 | 234.28 | 223.41 | 221.71 | 184.21 | 33.79 | 10.91 | 11.64 | 9.17 | 10.06 | -5.01 | 0.50 | -5.50 | 2.05 | ||
| CPNG | COUPANG INC | $20.09 | 57,276,000 | 46.54% | 20.55 | 21.90 | 24.32 | 27.97 | 27.81 | 31.09 | 12.78 | 6.55 | 16.94 | 6.59 | -1.33 | -1.27 | -0.07 | 1.34 | ||
| STLA | STELLANTIS NV | $9.75 | 11,063,000 | 30.64% | 9.81 | 10.41 | 10.77 | 10.42 | 10.08 | 37.87 | 20.06 | 21.24 | 42.81 | 39.96 | -0.38 | -0.31 | -0.07 | 1.33 | ||
| FICO | FAIR ISAAC CORP | $1,545.00 | 440,000 | 5.26% | 1,561.53 | 1,609.15 | 1,703.72 | 1,663.16 | 1,686.68 | 37.94 | 27.93 | 27.62 | 57.77 | 56.75 | -48.75 | -45.55 | -3.21 | 1.18 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.32 | 1,969,000 | -32.45% | 81.65 | 83.39 | 81.58 | 78.39 | 75.10 | 43.55 | 15.79 | 19.64 | 18.95 | 21.88 | -0.57 | 0.13 | -0.70 | 1.16 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $174.44 | 1,207,000 | -10.66% | 174.84 | 169.97 | 155.85 | 148.36 | 153.39 | 60.34 | 63.27 | 73.00 | 7.46 | 21.38 | 5.43 | 5.95 | -0.51 | 1.20 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.31 | 1,171,000 | 31.57% | 130.22 | 133.74 | 134.70 | 132.08 | 128.97 | 40.00 | 20.64 | 18.04 | 30.37 | 22.79 | -1.69 | -1.17 | -0.51 | 0.64 | ||
| SATS | ECHOSTAR CORP | $125.81 | 8,047,000 | -12.10% | 124.61 | 119.33 | 99.40 | 86.76 | 56.85 | 62.00 | 65.22 | 69.32 | 14.00 | 16.28 | 6.92 | 7.87 | -0.95 | 1.04 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $68.00 | 2,803,000 | 12.03% | 69.21 | 70.44 | 68.68 | 64.57 | 60.59 | 42.09 | 34.04 | 43.66 | 33.27 | 43.39 | -0.08 | 0.23 | -0.31 | 0.88 | ||
| BE | BLOOM ENERGY CORP | $152.31 | 13,072,000 | 43.96% | 144.67 | 125.78 | 109.90 | 103.11 | 65.10 | 68.29 | 81.93 | 82.38 | 56.13 | 64.29 | 12.77 | 11.07 | 1.70 | 2.06 | ||
| WEC | WEC ENERGY GROUP INC | $110.35 | 2,365,000 | 15.93% | 108.69 | 107.09 | 107.37 | 110.06 | 108.52 | 67.70 | 86.39 | 84.90 | 95.02 | 94.10 | 0.86 | 0.34 | 0.52 | 0.29 | ||
| VEEV | VEEVA SYSTEMS INC | $217.87 | 1,514,000 | 30.07% | 221.38 | 225.96 | 234.97 | 261.48 | 263.43 | 40.36 | 19.66 | 23.32 | 36.09 | 44.19 | -4.04 | -4.23 | 0.19 | 1.06 | ||
| VTR | VENTAS INC | $75.95 | 1,712,000 | -7.96% | 77.10 | 76.91 | 78.36 | 74.31 | 70.06 | 41.52 | 52.26 | 58.45 | 51.52 | 57.78 | -0.35 | -0.31 | -0.04 | 0.60 | ||
| FISV | FISERV INC | $66.29 | 9,702,000 | 5.00% | 66.59 | 67.28 | 65.93 | 90.19 | 127.24 | 44.53 | 45.30 | 46.73 | 58.33 | 59.79 | -0.58 | -0.65 | 0.07 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.