| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $4.95 | 81,000 | 197.79% | 4.88 | 4.88 | 4.85 | 4.79 | 7.31 | 53.29 | 28.74 | 26.74 | 39.02 | 34.10 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| EQ | EQUILLIUM INC | $3.05 | 417,000 | 46.83% | 2.90 | 2.89 | 2.46 | 2.16 | 1.72 | 60.72 | 57.85 | 44.51 | 49.53 | 28.76 | 0.14 | 0.15 | -0.01 | 0.74 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.94 | 91,000 | 3,037.93% | 37.15 | 36.11 | 35.55 | 35.34 | 34.72 | 62.01 | 83.69 | 75.68 | 63.74 | 56.69 | 0.60 | 0.48 | 0.12 | 0.26 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.99 | 9,100 | -44.17% | 9.99 | 9.99 | 9.95 | 9.95 | N/A | 51.05 | 56.07 | 51.97 | 38.29 | 38.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FOCL | EDAP TMS SA | $5.10 | 22,300 | -51.52% | 4.90 | 4.76 | 4.18 | 4.12 | 3.42 | 71.68 | 78.67 | 80.71 | 96.63 | 93.44 | 0.23 | 0.22 | 0.01 | 0.43 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.67 | 4,228,000 | 255.89% | 4.13 | 3.94 | 4.03 | 3.73 | 3.23 | 65.08 | 83.77 | 89.62 | 89.54 | 96.51 | 0.14 | 0.02 | 0.12 | 1.20 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.70 | 172,000 | -42.47% | 4.94 | 5.21 | 5.42 | 5.35 | 5.73 | 31.85 | 9.12 | 7.12 | 7.25 | 2.42 | -0.23 | -0.15 | -0.08 | 0.75 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.13 | 7,379,000 | 486.57% | 7.46 | 7.38 | 7.55 | 7.11 | 6.23 | 46.00 | 58.73 | 69.58 | 75.29 | 89.55 | 0.05 | -0.00 | 0.05 | 0.72 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.52 | 6,500 | -52.21% | 1.54 | 1.52 | 1.58 | 1.60 | 1.79 | 48.02 | 52.56 | 61.68 | 55.77 | 63.92 | -0.01 | -0.02 | 0.00 | 0.14 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.88 | 400,000 | 941.67% | 23.38 | 23.05 | 22.55 | 22.12 | 20.09 | 63.66 | 68.21 | 71.34 | 55.22 | 58.74 | 0.35 | 0.31 | 0.04 | 0.30 | ||
| AP | AMPCO PITTSBURGH CORP | $9.35 | 168,000 | 22.63% | 10.68 | 10.80 | 10.66 | 9.32 | 6.32 | 38.95 | 7.99 | 14.31 | 0.00 | 5.94 | -0.17 | 0.05 | -0.22 | 0.96 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.64 | 172,000 | -24.23% | 1.55 | 1.61 | 1.96 | 2.47 | 3.33 | 45.11 | 54.33 | 41.83 | 97.68 | 97.03 | -0.10 | -0.13 | 0.03 | 1.31 | ||
| BVFL | BV FINANCIAL INC | $21.83 | 95,000 | 190.52% | 20.70 | 20.25 | 19.98 | 19.64 | 18.52 | 69.50 | 93.06 | 94.38 | 100.00 | 99.97 | 0.43 | 0.24 | 0.19 | 0.42 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.92 | 45,200 | 293.04% | 18.31 | 17.64 | 16.81 | 16.66 | 16.86 | 73.76 | 78.16 | 77.89 | 41.87 | 40.20 | 0.64 | 0.49 | 0.15 | 0.52 | ||
| APYX | APYX MEDICAL CORP | $4.50 | 161,000 | 47.71% | 4.26 | 4.29 | 3.97 | 3.84 | 3.60 | 57.54 | 32.01 | 26.36 | 29.44 | 16.70 | 0.07 | 0.10 | -0.04 | 1.28 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.29 | 2,406,000 | 854.76% | 6.67 | 6.61 | 7.11 | 6.16 | 5.69 | 58.01 | 47.19 | 45.40 | 77.05 | 78.38 | -0.02 | -0.11 | 0.09 | 1.27 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.49 | 2,055,000 | -52.16% | 0.54 | 0.56 | 0.67 | 0.68 | 1.11 | 34.23 | 12.06 | 15.55 | 34.16 | 40.78 | -0.04 | -0.04 | -0.00 | 3.80 | ||
| INGN | INOGEN INC | $6.94 | 593,000 | 248.82% | 6.55 | 6.41 | 6.65 | 6.40 | 6.90 | 62.39 | 90.04 | 86.45 | 100.00 | 98.12 | 0.06 | -0.02 | 0.07 | 1.16 | ||
| WSHP | WESHOP HOLDINGS LTD | $8.00 | 7,895,000 | 16,211.98% | 5.62 | 5.95 | 7.54 | 13.55 | N/A | 62.17 | 34.39 | 16.24 | 33.33 | 12.25 | -0.41 | -0.62 | 0.21 | 4.80 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.20 | 275,000 | 21.15% | 7.64 | 8.46 | 8.80 | 7.99 | 11.55 | 37.60 | 16.86 | 10.82 | 20.64 | 11.16 | -0.49 | -0.33 | -0.16 | 1.58 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.20 | 3,646,000 | 1,478.35% | 5.02 | 4.57 | 4.50 | 3.58 | 2.38 | 61.27 | 81.77 | 80.72 | 74.29 | 75.52 | 0.23 | 0.16 | 0.07 | 0.81 | ||
| WALD | WALDENCAST PLC | $1.46 | 4,827,000 | 848.33% | 1.64 | 1.68 | 1.39 | 1.42 | 1.68 | 43.57 | 3.35 | 5.55 | 0.00 | 0.00 | 0.03 | 0.08 | -0.05 | 0.62 | ||
| HQI | HIREQUEST INC | $13.44 | 66,000 | 885.07% | 12.93 | 12.99 | 12.20 | 11.49 | 10.45 | 57.30 | 36.95 | 28.78 | 25.87 | 14.79 | 0.16 | 0.24 | -0.08 | 0.80 | ||
| EVI | EVI INDUSTRIES INC | $14.50 | 73,000 | -2.01% | 15.61 | 16.49 | 17.85 | 19.43 | 22.64 | 27.63 | 5.01 | 6.24 | 0.00 | 1.55 | -0.87 | -0.72 | -0.16 | 0.85 | ||
| ACU | ACME UNITED CORP | $48.94 | 40,800 | 580.00% | 45.91 | 44.71 | 43.35 | 43.83 | 41.80 | 74.44 | 95.09 | 91.65 | 100.00 | 94.01 | 1.22 | 0.82 | 0.40 | 0.46 | ||
| QSI | QUANTUM-SI INC | $0.86 | 18,787,000 | 130.86% | 0.92 | 1.01 | 0.99 | 0.95 | 1.23 | 40.22 | 13.54 | 6.57 | 13.90 | 7.01 | -0.04 | -0.02 | -0.02 | 2.28 | ||
| FF | FUTUREFUEL CORP | $4.24 | 209,000 | 15.47% | 4.24 | 4.31 | 4.33 | 4.18 | 3.88 | 48.64 | 23.68 | 16.31 | 25.78 | 15.58 | -0.04 | -0.01 | -0.03 | 0.77 | ||
| THRY | THRYV HOLDINGS INC | $4.18 | 1,787,000 | 381.67% | 3.72 | 3.77 | 3.66 | 3.42 | 5.71 | 62.06 | 71.74 | 56.33 | 86.37 | 71.57 | 0.04 | 0.03 | 0.01 | 1.18 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.30 | 1,290,000 | 263.38% | 2.15 | 2.08 | 2.08 | 2.35 | 2.19 | 65.15 | 85.84 | 79.62 | 95.57 | 89.38 | 0.05 | 0.02 | 0.03 | 0.70 | ||
| DIBS | 1STDIBSCOM INC | $5.23 | 2,515,000 | 412.22% | 4.36 | 4.29 | 4.66 | 5.06 | 4.78 | 71.16 | 81.04 | 75.30 | 98.54 | 94.92 | 0.02 | -0.10 | 0.12 | 0.98 | ||
| HOFT | HOOKER FURNISHINGS CORP | $17.10 | 115,000 | 82.54% | 16.32 | 14.50 | 13.43 | 13.53 | 12.09 | 70.55 | 90.18 | 90.48 | 93.40 | 95.65 | 1.15 | 0.85 | 0.31 | 0.76 | ||
| DPRO | DRAGANFLY INC | $5.02 | 802,000 | -29.28% | 5.51 | 6.13 | 5.90 | 6.15 | 7.15 | 37.65 | 4.22 | 3.76 | 3.58 | 1.19 | -0.28 | -0.11 | -0.17 | 1.24 | ||
| KRRO | KORRO BIO INC | $12.70 | 789,000 | 223.36% | 12.42 | 11.86 | 12.18 | 12.07 | 17.26 | 53.77 | 54.34 | 67.78 | 65.31 | 79.58 | 0.31 | 0.10 | 0.21 | 1.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.60 | 167,000 | 259.91% | 13.37 | 13.19 | 12.97 | 12.84 | 12.64 | 59.59 | 77.68 | 81.32 | 51.35 | 63.21 | 0.13 | 0.11 | 0.02 | 0.35 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.82 | 1,559,000 | 46.11% | 6.09 | 6.55 | 7.86 | 9.74 | 19.19 | 32.97 | 15.00 | 7.52 | 20.31 | 6.77 | -0.62 | -0.60 | -0.03 | 1.35 | ||
| DERM | JOURNEY MEDICAL CORP | $6.62 | 1,692,000 | 285.42% | 6.37 | 6.25 | 5.79 | 6.43 | 7.12 | 57.82 | 54.32 | 64.47 | 57.61 | 76.37 | 0.18 | 0.16 | 0.02 | 0.66 | ||
| MDV | MODIV INDUSTRIAL INC | $17.64 | 294,000 | 462.14% | 17.93 | 18.10 | 17.57 | 16.25 | 15.45 | 44.71 | 17.37 | 18.88 | 6.23 | 12.03 | 0.02 | 0.15 | -0.13 | 0.35 | ||
| KVHI | KVH INDUSTRIES INC | $9.33 | 1,744,000 | 363.83% | 9.22 | 8.71 | 9.64 | 8.51 | 7.38 | 51.57 | 72.84 | 74.36 | 79.87 | 81.99 | -0.06 | -0.19 | 0.13 | 0.59 | ||
| BCBP | BCB BANCORP INC | $10.47 | 579,000 | 67.34% | 10.81 | 10.98 | 10.34 | 9.44 | 8.79 | 46.60 | 40.39 | 42.88 | 14.09 | 15.31 | 0.07 | 0.20 | -0.13 | 0.66 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.50 | 2,324,000 | 608.54% | 4.31 | 4.28 | 4.27 | 3.84 | 3.37 | 58.23 | 63.36 | 55.08 | 39.86 | 31.60 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| OZ | BELPOINTE PREP LLC | $45.07 | 8,200 | -62.73% | 46.27 | 46.73 | 48.58 | 50.26 | 55.69 | 33.88 | 10.27 | 22.52 | 53.22 | 71.06 | -0.84 | -0.83 | -0.01 | 0.16 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 100 | N/A | 9.89 | 9.89 | 9.95 | N/A | N/A | 40.02 | 33.33 | 33.33 | 100.00 | 93.81 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| NINE | NINE ENERGY SERVICE INC | $12.86 | 118,000 | 298.65% | 11.52 | 10.98 | 10.31 | N/A | N/A | 71.53 | 88.07 | 86.58 | 83.81 | 82.92 | 0.56 | 0.39 | 0.17 | 0.29 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.10 | 207,000 | 572.08% | 24.34 | 23.95 | 23.57 | 22.95 | 21.47 | 63.21 | 75.85 | 71.76 | 51.73 | 52.32 | 0.38 | 0.30 | 0.07 | 0.53 | ||
| EGAN | EGAIN CORP | $6.48 | 582,000 | 163.35% | 7.01 | 7.24 | 7.31 | 8.08 | 9.64 | 38.43 | 11.55 | 9.94 | 12.13 | 5.98 | -0.21 | -0.09 | -0.12 | 1.06 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 21,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.72 | 810,000 | 1,503.96% | 10.42 | 10.09 | 9.61 | 9.24 | 8.07 | 59.16 | 59.14 | 60.77 | 37.40 | 40.19 | 0.27 | 0.28 | -0.01 | 0.50 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 0 | N/A | 10.16 | 10.15 | 10.12 | 10.09 | N/A | 70.83 | 53.33 | 63.65 | 0.00 | 22.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.77 | 6,862,000 | 930.33% | 2.06 | 1.89 | 1.94 | 1.71 | 2.31 | 78.25 | 85.60 | 84.38 | 100.00 | 98.14 | 0.12 | 0.03 | 0.09 | 1.12 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | 52.42 | 0.00 | 0.00 | 33.33 | 40.74 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.47 | 250 | -66.67% | 12.14 | 12.79 | 14.14 | 15.68 | 19.21 | 39.71 | 22.67 | 18.32 | 45.74 | 41.36 | -0.89 | -0.81 | -0.08 | 0.91 | ||
| NVA | NOVA MINERALS CORP | $4.62 | 678,000 | 39.79% | 6.04 | 6.52 | 6.29 | 6.48 | 6.88 | 23.68 | 9.88 | 12.85 | 6.50 | 6.50 | -0.30 | -0.05 | -0.24 | 0.90 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.77 | 79.94 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.40 | 82,000 | -46.75% | 5.45 | 5.67 | 5.23 | 5.04 | 5.29 | 47.85 | 46.03 | 41.17 | 34.07 | 23.47 | -0.02 | 0.05 | -0.07 | 1.07 | ||
| LCUT | LIFETIME BRANDS INC | $7.62 | 1,613,000 | 1,077.37% | 8.41 | 8.76 | 7.83 | 6.13 | 4.93 | 40.74 | 17.57 | 20.83 | 8.67 | 10.57 | 0.04 | 0.24 | -0.20 | 0.94 | ||
| VENU | VENU HOLDING CORP | $2.90 | 6,430,000 | 989.83% | 3.00 | 3.24 | 3.62 | 3.99 | 7.34 | 40.62 | 45.16 | 50.45 | 76.22 | 83.15 | -0.18 | -0.18 | 0.00 | 0.93 | ||
| PONO | PONO CAPITAL FOUR INC | $9.98 | 100 | 0.00% | 9.98 | 9.95 | 9.95 | N/A | N/A | 58.29 | 69.84 | 73.30 | 32.47 | 35.57 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| EARN | ELLINGTON CREDIT CO | $4.60 | 327,000 | -12.33% | 4.48 | 4.59 | 4.69 | 4.73 | 5.05 | 49.96 | 40.58 | 30.68 | 75.44 | 58.27 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.64 | 67.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.79 | 186,000 | 944.94% | 9.26 | 9.22 | 9.18 | 8.42 | 6.13 | 92.79 | 88.41 | 88.41 | 46.04 | 45.74 | 0.06 | 0.03 | 0.03 | 0.73 | ||
| ECBK | ECB BANCORP INC | $19.59 | 86,000 | 138.89% | 19.60 | 19.06 | 18.56 | 17.97 | 17.32 | 57.37 | 60.95 | 70.01 | 29.86 | 50.59 | 0.41 | 0.38 | 0.02 | 0.37 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.68 | 3,000 | -84.04% | 10.63 | 10.62 | 10.60 | 10.55 | 10.49 | 73.77 | 66.67 | 61.11 | 66.67 | 54.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.72 | 326,000 | 79.12% | 8.13 | 8.94 | 9.01 | 9.96 | 24.07 | 42.32 | 8.90 | 8.93 | 9.66 | 9.77 | -0.45 | -0.30 | -0.15 | 0.35 | ||
| DMRC | DIGIMARC CORP | $7.68 | 385,000 | 57.14% | 9.16 | 11.42 | 10.11 | 7.71 | 7.99 | 32.85 | 4.01 | 2.38 | 4.67 | 1.56 | -0.93 | -0.26 | -0.67 | 1.88 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.36 | 5,411,000 | 1,335.28% | 2.32 | 2.32 | 2.43 | 2.59 | 2.25 | 50.43 | 43.92 | 52.89 | 60.84 | 71.61 | -0.03 | -0.04 | 0.01 | 1.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 37,400 | -29.43% | 1.85 | 1.88 | 1.92 | 2.15 | 754.07 | 42.40 | 13.84 | 18.57 | 10.35 | 20.20 | -0.12 | -0.14 | 0.02 | 0.77 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.19 | 386,000 | 1,508.33% | 15.02 | 14.82 | 14.81 | 14.31 | 14.10 | 72.88 | 82.98 | 82.69 | 90.07 | 87.75 | 0.22 | 0.10 | 0.12 | 0.30 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.66 | 4,400 | -6.38% | 10.64 | 10.63 | 10.61 | 10.57 | 10.49 | 56.96 | 8.54 | 9.74 | 69.82 | 70.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.65 | 823,000 | -40.23% | 5.43 | 6.46 | 5.23 | 4.04 | 3.46 | 40.31 | 3.47 | 3.67 | 1.14 | 2.40 | -0.17 | 0.13 | -0.30 | 1.09 | ||
| TYGO | TIGO ENERGY INC | $2.23 | 7,012,000 | 539.20% | 2.59 | 3.01 | 3.83 | 3.78 | 2.95 | 23.70 | 1.09 | 3.69 | 6.75 | 14.49 | -0.42 | -0.38 | -0.05 | 0.65 | ||
| PERF | PERFECT CORP | $1.66 | 23,300 | -70.88% | 1.66 | 1.68 | 1.68 | 1.61 | 1.72 | 46.43 | 41.94 | 32.06 | 18.60 | 9.67 | -0.01 | -0.00 | -0.00 | 0.48 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.29 | 163,000 | 77.17% | 13.54 | 12.99 | 11.01 | 9.38 | 9.99 | 55.59 | 38.81 | 41.63 | 9.34 | 3.19 | 0.61 | 0.78 | -0.17 | 0.67 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.36 | 367,000 | 43.92% | 11.52 | 11.72 | 12.13 | 13.36 | 19.99 | 38.20 | 12.19 | 8.63 | 21.28 | 7.09 | -0.22 | -0.19 | -0.03 | 0.68 | ||
| IPHA | INNATE PHARMA SA | $1.79 | 10,500 | 52.17% | 1.81 | 1.79 | 1.69 | 1.61 | 1.75 | 51.05 | 45.25 | 57.53 | 41.43 | 71.23 | 0.03 | 0.04 | -0.00 | 0.71 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.95 | 80,000 | 23.08% | 4.11 | 4.36 | 4.54 | 4.52 | 4.62 | 33.27 | 17.46 | 16.77 | 21.68 | 20.03 | -0.17 | -0.13 | -0.04 | 0.02 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.32 | 706,000 | -34.75% | 1.43 | 1.49 | 1.65 | 1.89 | 2.17 | 36.29 | 9.75 | 11.62 | 28.08 | 31.27 | -0.09 | -0.08 | -0.01 | 1.35 | ||
| TRAK | REPOSITRAK INC | $9.19 | 308,000 | 416.78% | 9.18 | 9.65 | 9.46 | 8.99 | 11.49 | 45.27 | 13.24 | 10.29 | 20.57 | 12.34 | -0.19 | -0.07 | -0.12 | 0.81 | ||
| ACB | AURORA CANNABIS INC | $2.83 | 1,270,000 | 30.52% | 2.90 | 3.16 | 3.34 | 3.43 | 4.11 | 32.56 | 9.12 | 10.58 | 8.84 | 2.95 | -0.17 | -0.13 | -0.04 | 1.67 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.68 | 13,888,000 | 745.80% | 1.64 | 1.83 | 1.98 | 1.91 | 1.93 | 41.09 | 15.60 | 12.49 | 49.97 | 35.20 | -0.12 | -0.10 | -0.01 | 1.86 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.75 | 2,349,000 | 60.01% | 0.85 | 0.78 | 0.59 | 0.46 | 0.73 | 50.62 | 45.14 | 57.25 | 17.73 | 39.82 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| HNVR | HANOVER BANCORP INC | $23.25 | 238,000 | 283.87% | 23.34 | 23.41 | 23.14 | 22.46 | 22.51 | 49.15 | 27.53 | 31.54 | 33.87 | 34.06 | 0.05 | 0.12 | -0.06 | 0.30 | ||
| YDES | YD BIO LTD | $2.35 | 16,700 | -31.56% | 2.70 | 2.93 | 4.18 | 6.12 | 10.01 | 31.11 | 20.83 | 24.00 | 49.47 | 58.02 | -0.53 | -0.55 | 0.02 | 0.04 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.59 | 1,661,000 | 52.25% | 3.79 | 4.01 | 3.53 | 3.10 | 3.45 | 46.00 | 17.91 | 19.90 | 22.98 | 26.47 | -0.00 | 0.07 | -0.07 | 1.69 | ||
| AMPG | AMPLITECH GROUP INC | $6.55 | 3,229,000 | 59.93% | 8.02 | 7.05 | 4.53 | 3.51 | 3.52 | 50.58 | 38.34 | 47.25 | 0.00 | 0.24 | 0.87 | 1.14 | -0.27 | 1.42 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $5.33 | 231,000 | 94.12% | 4.61 | 4.46 | 3.89 | 3.49 | 2.69 | 65.62 | 76.50 | 64.63 | 49.73 | 32.38 | 0.26 | 0.23 | 0.03 | 0.58 | ||
| ONL | ORION PROPERTIES INC | $2.91 | 1,152,000 | 24.68% | 2.82 | 2.85 | 2.82 | 2.59 | 2.49 | 56.02 | 40.44 | 37.35 | 33.33 | 39.97 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| WYY | WIDEPOINT CORP | $16.72 | 1,162,000 | -80.31% | 14.67 | 13.06 | 9.92 | 7.42 | 6.80 | 65.81 | 69.84 | 83.52 | 70.16 | 90.05 | 2.05 | 1.53 | 0.52 | 0.76 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 5,100 | N/A | 9.91 | 9.90 | 9.88 | N/A | N/A | 50.74 | 50.00 | 66.67 | 9.71 | 28.18 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.53 | 2,049,000 | -80.08% | 1.68 | 1.58 | 1.60 | 1.62 | 1.90 | 45.68 | 44.79 | 62.96 | 40.42 | 66.01 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| STXS | STEREOTAXIS INC | $1.68 | 894,000 | 122.39% | 1.77 | 1.82 | 1.88 | 1.93 | 2.30 | 39.92 | 11.25 | 10.87 | 10.91 | 11.60 | -0.05 | -0.03 | -0.02 | 1.24 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.26 | 10.22 | 10.17 | 10.09 | 81.04 | 80.00 | 80.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EPSN | EPSILON ENERGY LTD | $5.42 | 480,000 | 105.13% | 5.33 | 5.58 | 5.90 | 5.72 | 5.28 | 43.95 | 18.32 | 13.25 | 31.95 | 20.79 | -0.20 | -0.18 | -0.02 | 0.43 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.80 | 333,000 | 52.75% | 1.73 | 1.75 | 1.82 | 1.94 | 2.28 | 53.60 | 79.32 | 60.84 | 93.59 | 77.24 | -0.01 | -0.02 | 0.01 | 1.47 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.51 | 5,403,000 | 1,136.38% | 4.92 | 5.07 | 4.84 | 3.73 | 2.68 | 41.54 | 18.88 | 17.09 | 6.78 | 4.52 | -0.06 | 0.04 | -0.10 | 1.28 | ||
| NRDY | NERDY INC | $0.86 | 631,000 | -30.20% | 0.89 | 0.87 | 0.87 | 0.89 | 1.01 | 48.51 | 39.32 | 41.63 | 24.52 | 31.96 | 0.01 | 0.01 | -0.00 | 1.50 | ||
| HTLM | HOMESTOLIFE LTD | $1.82 | 3,500 | -44.44% | 1.90 | 1.92 | 1.86 | 1.95 | 2.49 | 46.71 | 15.56 | 18.15 | 13.89 | 16.18 | 0.00 | 0.02 | -0.02 | -0.03 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.94 | 751,000 | -24.29% | 4.06 | 4.32 | 5.03 | 5.43 | 5.15 | 29.50 | 13.13 | 10.66 | 18.14 | 13.97 | -0.31 | -0.31 | 0.00 | 1.03 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.58 | 501,000 | 135.21% | 4.87 | 5.15 | 5.39 | 5.00 | 4.71 | 37.05 | 6.02 | 9.74 | 1.27 | 7.43 | -0.23 | -0.16 | -0.07 | 0.42 | ||
| EXOD | EXODUS MOVEMENT INC | $5.41 | 35,000 | -18.03% | 6.08 | 6.30 | 7.04 | 8.01 | 14.33 | 37.64 | 5.29 | 11.90 | 2.69 | 12.68 | -0.39 | -0.32 | -0.07 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.