| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO | KORRO BIO INC | $13.29 | 114,000 | 20.00% | 12.28 | 11.71 | 12.24 | 12.32 | 12.61 | 60.69 | 83.96 | 87.89 | 93.93 | 96.13 | 0.22 | -0.10 | 0.32 | 1.41 | ||
| FNWD | FINWARD BANCORP | $45.16 | 10,100 | -57.56% | 44.80 | 43.43 | 38.23 | 35.94 | 36.24 | 76.00 | 57.47 | 55.71 | 22.89 | 19.29 | 2.04 | 2.25 | -0.21 | 0.17 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.08 | 695,000 | 28.23% | 9.56 | 9.30 | 8.84 | 9.35 | 9.43 | 62.07 | 69.26 | 65.21 | 50.61 | 47.09 | 0.23 | 0.16 | 0.07 | 1.33 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.70 | 30,000 | -18.92% | 14.00 | 14.14 | 13.70 | 13.22 | 12.96 | 44.94 | 32.25 | 31.81 | 8.94 | 6.07 | 0.02 | 0.13 | -0.10 | 0.34 | ||
| HNVR | HANOVER BANCORP INC | $27.45 | 15,000 | -27.88% | 26.99 | 26.20 | 24.63 | 23.60 | 23.02 | 72.96 | 90.78 | 89.36 | 66.35 | 64.96 | 0.84 | 0.81 | 0.03 | 0.30 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.46 | 24,800 | -28.12% | 62.20 | 60.02 | 60.50 | 61.85 | 55.01 | 62.23 | 87.97 | 86.06 | 96.61 | 95.56 | 1.02 | 0.27 | 0.74 | 0.39 | ||
| FINW | FINWISE BANCORP | $13.88 | 34,300 | 150.36% | 14.00 | 13.86 | 14.16 | 14.64 | 16.15 | 47.83 | 46.40 | 48.10 | 39.02 | 46.53 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.00 | 0 | N/A | 56.32 | 56.64 | 57.78 | 58.79 | 62.21 | 39.70 | 0.00 | 8.07 | 37.17 | 44.32 | -0.48 | -0.48 | -0.00 | 0.06 | ||
| PERF | PERFECT CORP | $1.88 | 74,000 | -40.80% | 1.90 | 1.91 | 1.80 | 1.74 | 1.71 | 52.02 | 76.47 | 73.09 | 6.33 | 3.68 | 0.02 | 0.03 | -0.02 | 0.48 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.01 | 1,264,000 | -34.37% | 3.23 | 2.93 | 2.51 | 2.15 | 2.33 | 51.88 | 52.70 | 64.60 | 11.46 | 39.49 | 0.22 | 0.23 | -0.01 | 1.11 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 1,905,000 | -5.27% | 2.43 | 2.39 | 2.28 | 2.20 | 2.22 | 49.22 | 63.84 | 78.62 | 59.02 | 78.59 | 0.05 | 0.04 | 0.00 | 0.69 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.40 | 3,100 | -16.22% | 37.34 | 36.91 | 36.81 | 35.96 | 35.38 | 52.77 | 87.56 | 89.14 | 71.54 | 80.00 | 0.27 | 0.20 | 0.08 | 0.25 | ||
| AP | AMPCO PITTSBURGH CORP | $9.19 | 66,000 | -62.29% | 9.07 | 8.64 | 9.14 | 9.36 | 7.31 | 53.39 | 65.84 | 63.59 | 72.74 | 71.70 | 0.16 | 0.02 | 0.14 | 0.99 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.78 | 31,700 | 14.44% | 23.65 | 23.51 | 23.43 | 22.64 | 21.15 | 53.99 | 52.01 | 52.00 | 40.16 | 40.16 | 0.09 | 0.10 | -0.01 | 0.29 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.48 | 1,211,000 | 9.10% | 1.45 | 1.37 | 1.38 | 1.58 | 2.00 | 56.66 | 76.47 | 83.09 | 70.69 | 82.09 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| ACOG | ALPHA COGNITION INC | $8.63 | 196,000 | 157.89% | 8.73 | 8.53 | 7.62 | 6.86 | 6.35 | 54.33 | 74.26 | 78.88 | 30.41 | 43.33 | 0.32 | 0.36 | -0.04 | 0.92 | ||
| OZ | BELPOINTE PREP LLC | $47.13 | 1,400 | -96.11% | 47.08 | 46.14 | 46.03 | 48.45 | 52.69 | 54.08 | 51.95 | 52.82 | 38.90 | 41.81 | 0.44 | 0.25 | 0.19 | 0.17 | ||
| DERM | JOURNEY MEDICAL CORP | $6.65 | 704,000 | 186.18% | 6.44 | 6.56 | 6.57 | 6.01 | 7.03 | 52.73 | 39.95 | 36.54 | 76.77 | 58.26 | -0.06 | -0.05 | -0.00 | 0.68 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.16 | 67,000 | -31.63% | 5.54 | 5.79 | 6.95 | 7.44 | 11.54 | 34.73 | 14.15 | 15.40 | 30.71 | 32.37 | -0.50 | -0.49 | -0.01 | 1.89 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.92 | 137,000 | -0.72% | 4.18 | 4.22 | 4.46 | 5.15 | 5.02 | 41.56 | 24.80 | 48.84 | 28.96 | 53.97 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.90 | 2,142,000 | 385.71% | 8.28 | 7.78 | 6.81 | 5.28 | 4.68 | 78.82 | 70.49 | 71.94 | 43.20 | 32.89 | 0.54 | 0.46 | 0.09 | 1.32 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | 3,117,000 | -2.29% | 0.47 | 0.44 | 0.49 | 0.60 | 0.81 | 52.12 | 74.73 | 73.20 | 93.35 | 94.05 | -0.00 | -0.01 | 0.01 | 3.86 | ||
| MDV | MODIV INDUSTRIAL INC | $18.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| EXOD | EXODUS MOVEMENT INC | $6.15 | 272,000 | 394.55% | 5.39 | 5.31 | 5.54 | 6.39 | 10.55 | 61.35 | 48.98 | 43.62 | 45.30 | 34.31 | -0.00 | -0.08 | 0.07 | 2.08 | ||
| GSIW | GARDEN STAGE LTD | $17.32 | 2,000 | -80.58% | 17.64 | 21.64 | 26.21 | 26.02 | 26.75 | 37.68 | 26.13 | 15.96 | 59.47 | 34.15 | -3.02 | -2.69 | -0.32 | 1.30 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.35 | 4,000 | -89.19% | 4.35 | 4.30 | 4.27 | 4.43 | 4.59 | 51.69 | 52.59 | 61.02 | 55.04 | 76.46 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.55 | 449,000 | -7.61% | 2.35 | 2.27 | 2.36 | 2.44 | 2.36 | 61.97 | 89.45 | 91.79 | 100.00 | 99.31 | 0.03 | -0.02 | 0.05 | 1.46 | ||
| CMRC | COMMERCECOM INC | $2.22 | 1,061,000 | 6.96% | 2.63 | 2.79 | 2.86 | 2.86 | 3.33 | 36.16 | 17.28 | 16.09 | 12.17 | 8.12 | -0.20 | -0.09 | -0.10 | 1.76 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.27 | 12,300 | 26.80% | 19.26 | 19.33 | 18.92 | 17.59 | 17.31 | 50.94 | 40.74 | 42.98 | 15.61 | 19.00 | 0.07 | 0.13 | -0.07 | 0.53 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.01 | 573,000 | 29.05% | 1.84 | 1.80 | 1.80 | 1.80 | 2.13 | 67.33 | 79.07 | 78.40 | 98.58 | 98.44 | 0.04 | 0.00 | 0.03 | 1.46 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.38 | 152,000 | -6.75% | 4.29 | 4.19 | 4.14 | 4.01 | 3.53 | 56.82 | 63.03 | 56.57 | 61.71 | 53.44 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| ECBK | ECB BANCORP INC | $20.85 | 8,300 | -49.70% | 20.56 | 20.36 | 19.92 | 18.90 | 18.07 | 60.09 | 83.80 | 76.35 | 66.30 | 46.72 | 0.21 | 0.21 | -0.01 | 0.37 | ||
| OWLT | OWLET INC | $6.27 | 368,000 | -38.67% | 5.53 | 5.43 | 5.39 | 5.37 | 8.58 | 66.59 | 64.81 | 63.36 | 95.81 | 92.03 | 0.07 | -0.01 | 0.08 | 1.27 | ||
| LEE | LEE ENTERPRISES INC | $8.12 | 13,300 | -24.43% | 8.05 | 7.92 | 8.71 | 8.71 | 7.16 | 48.74 | 52.08 | 52.35 | 90.97 | 92.45 | -0.10 | -0.19 | 0.08 | 0.68 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0 | N/A | 9.92 | 9.91 | 9.90 | 9.94 | N/A | 67.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BVFL | BV FINANCIAL INC | $21.30 | 8,900 | -32.58% | 21.25 | 21.09 | 20.91 | 20.29 | 19.37 | 52.56 | 65.33 | 63.63 | 66.08 | 64.59 | 0.09 | 0.09 | 0.00 | 0.42 | ||
| DOMO | DOMO INC | $3.98 | 883,000 | 69.81% | 3.88 | 3.73 | 3.35 | 3.43 | 5.67 | 59.52 | 69.48 | 63.51 | 61.48 | 67.99 | 0.16 | 0.15 | 0.01 | 1.98 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.18 | 48,600 | 17.39% | 24.04 | 23.77 | 24.05 | 23.55 | 22.10 | 67.02 | 96.76 | 94.97 | 100.00 | 100.00 | 0.19 | -0.01 | 0.20 | 0.52 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.82 | 169,000 | 37.40% | 4.64 | 4.77 | 5.69 | 7.78 | 7.56 | 47.78 | 26.45 | 19.55 | 37.39 | 29.60 | -0.30 | -0.36 | 0.07 | 0.37 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.73 | 93,000 | 3.79% | 4.64 | 4.56 | 4.99 | 4.84 | 6.15 | 50.83 | 70.86 | 72.19 | 68.83 | 71.18 | -0.03 | -0.09 | 0.06 | 1.12 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.96 | 100,000 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 65.28 | 46.67 | 28.89 | 36.42 | 16.93 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.08 | 59,700 | -20.40% | 13.71 | 13.32 | 13.44 | 11.21 | 10.18 | 53.88 | 73.71 | 70.88 | 85.83 | 82.38 | 0.20 | 0.10 | 0.10 | 0.70 | ||
| YDES | YD BIO LTD | $2.51 | 16,300 | -25.91% | 2.40 | 2.33 | 2.48 | 4.01 | 7.35 | 52.54 | 77.41 | 80.93 | 77.48 | 87.40 | 0.00 | -0.07 | 0.07 | 0.06 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.26 | 929,000 | -60.72% | 1.07 | 1.00 | 1.00 | 1.15 | 1.37 | 75.38 | 91.82 | 93.05 | 95.58 | 97.88 | 0.06 | 0.02 | 0.04 | 1.50 | ||
| FJET | STARFIGHTERS SPACE INC | $4.01 | 835,000 | 33.60% | 3.89 | 3.78 | 4.90 | 5.41 | N/A | 47.58 | 80.18 | 79.50 | 91.17 | 93.96 | -0.19 | -0.30 | 0.11 | 3.28 | ||
| MINE | MAYFAIR GOLD CORP | $2.64 | 37,000 | 227.43% | 2.60 | 2.50 | 2.50 | 2.77 | N/A | 55.35 | 56.14 | 64.42 | 61.17 | 75.89 | 0.06 | 0.03 | 0.03 | 1.42 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 550 | -98.33% | 10.22 | 10.21 | 10.18 | 10.14 | 10.07 | 73.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | N/A | 9.96 | 9.96 | 9.95 | 9.93 | N/A | 56.60 | 30.00 | 26.67 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ADAG | ADAGENE INC | $3.72 | 123,000 | -57.88% | 3.89 | 3.73 | 3.78 | 3.79 | 3.06 | 47.33 | 51.41 | 62.34 | 40.47 | 60.39 | 0.03 | 0.02 | 0.01 | 0.36 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.14 | 1,060,000 | -8.23% | 1.31 | 1.37 | 1.43 | 1.57 | 1.58 | 29.07 | 10.25 | 18.51 | 0.00 | 0.35 | -0.08 | -0.05 | -0.03 | 1.64 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 44.44 | 27.78 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| CDXS | CODEXIS INC | $1.60 | 1,360,000 | -15.63% | 1.49 | 1.65 | 2.12 | 2.25 | 1.92 | 39.93 | 57.31 | 35.37 | 90.68 | 75.80 | -0.19 | -0.22 | 0.03 | 2.01 | ||
| HTLM | HOMESTOLIFE LTD | $1.95 | 1,700 | -77.92% | 1.93 | 1.91 | 1.92 | 1.87 | 2.25 | 52.14 | 66.67 | 64.65 | 74.42 | 80.33 | 0.02 | 0.00 | 0.01 | -0.04 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 79.94 | 0.00 | 0.00 | 33.33 | 16.67 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| INTT | INTEST CORP | $13.59 | 85,000 | -38.41% | 13.66 | 13.56 | 15.23 | 15.86 | 12.57 | 46.28 | 67.88 | 64.18 | 81.21 | 77.87 | -0.41 | -0.57 | 0.16 | 1.31 | ||
| MDWD | MEDIWOUND LTD | $13.53 | 62,000 | 24.00% | 14.07 | 14.23 | 14.34 | 15.42 | 16.66 | 35.35 | 7.46 | 12.45 | 11.85 | 18.70 | -0.19 | -0.14 | -0.05 | 0.74 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.46 | 28,000 | -29.47% | 6.38 | 6.15 | 5.61 | 6.24 | 6.79 | 59.50 | 28.58 | 30.78 | 8.39 | 4.83 | 0.21 | 0.21 | -0.00 | 0.25 | ||
| DHX | DHI GROUP INC | $4.01 | 157,000 | -47.32% | 4.00 | 4.00 | 3.84 | 3.47 | 2.72 | 52.26 | 45.67 | 39.49 | 40.04 | 25.93 | 0.01 | 0.05 | -0.03 | 0.97 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 5,200 | -98.51% | 10.00 | 9.99 | 9.97 | 9.97 | N/A | 74.66 | 90.48 | 94.97 | 86.90 | 95.63 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| FOCL | EDAP TMS SA | $4.63 | 307,000 | -75.65% | 5.83 | 5.88 | 5.37 | 4.56 | 3.97 | 29.25 | 16.27 | 36.59 | 0.00 | 1.36 | 0.00 | 0.19 | -0.19 | 0.41 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.88 | 103,000 | 1,220.51% | 15.09 | 15.10 | 15.41 | 16.24 | 14.41 | 65.07 | 52.67 | 51.18 | 74.47 | 69.12 | -0.00 | -0.14 | 0.14 | 0.46 | ||
| WALD | WALDENCAST PLC | $1.35 | 173,000 | 112.01% | 1.46 | 1.59 | 1.65 | 1.41 | 1.63 | 35.85 | 5.23 | 4.23 | 9.02 | 3.01 | -0.09 | -0.05 | -0.04 | 0.64 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.66 | 90,000 | -30.77% | 11.70 | 11.69 | 11.56 | 12.01 | 17.06 | 50.87 | 40.29 | 35.90 | 18.58 | 11.29 | 0.02 | 0.04 | -0.02 | 0.66 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.75 | 6,400 | 63,900.00% | 10.73 | 10.72 | 10.68 | 10.62 | 10.54 | 79.36 | 100.00 | 100.00 | 61.00 | 52.38 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 33.07 | 44.10 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| QSI | QUANTUM-SI INC | $0.79 | 4,273,000 | 192.67% | 0.78 | 0.78 | 0.88 | 0.90 | 1.08 | 46.78 | 69.36 | 73.31 | 90.71 | 93.28 | -0.02 | -0.03 | 0.01 | 2.28 | ||
| DPRO | DRAGANFLY INC | $4.62 | 901,000 | 25.31% | 4.46 | 4.35 | 5.01 | 5.35 | 6.52 | 50.95 | 72.35 | 76.54 | 81.77 | 85.66 | -0.09 | -0.18 | 0.09 | 1.27 | ||
| NIU | NIU TECHNOLOGIES | $2.11 | 335,000 | 19.64% | 2.32 | 2.48 | 2.29 | 2.58 | 3.02 | 37.13 | 8.11 | 5.47 | 11.36 | 5.59 | -0.06 | 0.01 | -0.07 | 1.36 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.34 | 14,900 | -20.32% | 26.88 | 26.73 | 25.21 | 23.43 | 22.35 | 57.96 | 83.54 | 82.07 | 77.19 | 67.66 | 0.53 | 0.53 | -0.00 | 0.32 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.69 | 12,800 | 3,100.00% | 10.69 | 10.71 | 10.67 | 10.63 | 10.54 | 50.18 | 2.42 | 2.33 | 7.06 | 5.74 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| TAYD | TAYLOR DEVICES INC | $52.86 | 14,400 | 10.77% | 52.90 | 53.80 | 55.09 | 55.60 | 60.33 | 45.86 | 40.20 | 34.84 | 70.59 | 63.74 | -0.69 | -0.68 | -0.02 | 0.40 | ||
| JELD | JELD-WEN HOLDING INC | $1.96 | 1,277,000 | 81.91% | 1.78 | 1.48 | 1.52 | 1.47 | 1.99 | 74.11 | 91.05 | 91.13 | 98.54 | 97.94 | 0.15 | 0.08 | 0.07 | 1.57 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.63 | 22,000 | -33.73% | 19.73 | 19.93 | 18.48 | 16.45 | 16.01 | 51.10 | 43.19 | 42.12 | 38.91 | 37.50 | 0.22 | 0.36 | -0.15 | 0.54 | ||
| RDCM | RADCOM LTD | $10.16 | 156,000 | -40.91% | 10.14 | 11.53 | 12.71 | 13.38 | 12.96 | 29.20 | 19.04 | 18.01 | 34.10 | 28.51 | -0.95 | -0.87 | -0.08 | 0.44 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.99 | 34,300 | -20.23% | 15.87 | 15.67 | 15.31 | 14.86 | 14.33 | 61.59 | 82.36 | 83.67 | 89.29 | 87.52 | 0.20 | 0.18 | 0.02 | 0.29 | ||
| BZUN | BAOZUN INC | $2.89 | 149,000 | -18.13% | 2.93 | 2.80 | 2.77 | 2.69 | 2.74 | 53.46 | 56.59 | 62.75 | 40.89 | 53.80 | 0.05 | 0.05 | -0.00 | 1.42 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $7.26 | 6,500 | -65.43% | 8.10 | 8.98 | 9.82 | 10.05 | 10.14 | 30.87 | 21.27 | 25.03 | 54.21 | 54.54 | -0.73 | -0.56 | -0.17 | 0.52 | ||
| LFMD | LIFEMD INC | $3.46 | 747,000 | -16.07% | 3.55 | 3.73 | 4.28 | 4.26 | 4.03 | 40.31 | 36.58 | 40.47 | 45.01 | 50.32 | -0.25 | -0.24 | -0.01 | 1.49 | ||
| EARN | ELLINGTON CREDIT CO | $4.44 | 436,000 | 44.37% | 4.35 | 4.38 | 4.45 | 4.56 | 4.88 | 53.45 | 52.38 | 47.39 | 67.29 | 60.02 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.17 | 4,838,000 | 98.69% | 1.00 | 0.97 | 1.24 | 1.52 | 1.77 | 56.47 | 92.51 | 86.93 | 99.19 | 95.73 | -0.03 | -0.09 | 0.05 | 0.55 | ||
| COOK | TRAEGER INC | $59.26 | 69,000 | 47.75% | 63.39 | 63.79 | 67.36 | 54.62 | 49.96 | 41.61 | 49.75 | 52.57 | 41.91 | 44.40 | -1.64 | -1.28 | -0.37 | 1.62 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DAVA | ENDAVA PLC | $3.16 | 177,000 | 31.11% | 3.02 | 2.92 | 2.86 | 3.50 | 4.93 | 59.95 | 80.60 | 71.95 | 79.63 | 71.53 | 0.05 | 0.02 | 0.03 | 1.39 | ||
| NMP | NMP ACQUISITION CORP | $10.33 | 10 | -66.67% | 10.32 | 10.31 | 10.28 | 10.23 | 10.15 | 86.47 | 86.31 | 87.37 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OPRX | OPTIMIZERX CORP | $8.78 | 1,123,000 | 248.76% | 6.98 | 6.70 | 6.02 | 6.07 | 9.14 | 79.31 | 82.08 | 76.04 | 86.50 | 80.42 | 0.40 | 0.26 | 0.13 | 1.55 | ||
| NKTX | NKARTA INC | $2.30 | 394,000 | -37.36% | 2.29 | 2.32 | 2.63 | 2.69 | 2.39 | 43.81 | 67.82 | 70.03 | 77.13 | 85.18 | -0.10 | -0.13 | 0.03 | 1.61 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 1,718,000 | -19.57% | 0.74 | 0.76 | 0.77 | 0.77 | 0.85 | 43.99 | 29.00 | 25.52 | 60.93 | 54.04 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| SRBK | SR BANCORP INC | $20.28 | 12,700 | -66.58% | 19.95 | 19.63 | 19.33 | 18.71 | 17.47 | 65.31 | 89.52 | 90.89 | 94.01 | 95.84 | 0.27 | 0.20 | 0.07 | 0.24 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.23 | 82,400 | -44.32% | 6.56 | 6.65 | 7.29 | 7.22 | 7.82 | 35.82 | 19.80 | 16.50 | 20.38 | 18.32 | -0.26 | -0.22 | -0.04 | 1.33 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.67 | 58,600 | 19.59% | 1.67 | 1.65 | 1.72 | 1.82 | 336.06 | 49.06 | 32.99 | 39.74 | 53.28 | 67.01 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| JLHL | JULONG HOLDING LTD | $7.61 | 145,000 | -14.71% | 7.65 | 7.32 | 14.70 | 13.90 | 9.17 | 45.65 | 24.37 | 26.99 | 64.56 | 71.94 | -1.16 | -1.75 | 0.59 | 1.14 | ||
| BCBP | BCB BANCORP INC | $9.00 | 125,000 | 7.76% | 9.06 | 9.67 | 10.29 | 10.01 | 9.04 | 37.72 | 14.18 | 9.42 | 24.49 | 15.66 | -0.43 | -0.34 | -0.09 | 0.65 | ||
| CTW | CTW CAYMAN | $2.61 | 21,700 | -49.53% | 2.49 | 2.44 | 2.44 | 2.47 | 2.18 | 58.60 | 90.83 | 84.17 | 98.48 | 98.99 | 0.03 | 0.00 | 0.02 | 0.77 | ||
| DIBS | 1STDIBSCOM INC | $4.84 | 92,000 | -58.74% | 4.65 | 4.50 | 4.50 | 4.79 | 5.09 | 56.08 | 56.73 | 54.00 | 57.09 | 57.00 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| TORO | TORO CORP | $5.63 | 25,300 | 52.41% | 5.48 | 5.25 | 5.11 | 5.06 | 4.65 | 64.70 | 80.47 | 83.69 | 77.79 | 88.46 | 0.17 | 0.11 | 0.06 | 0.87 | ||
| ONL | ORION PROPERTIES INC | $2.83 | 203,000 | -23.11% | 2.73 | 2.68 | 2.76 | 2.68 | 2.50 | 58.17 | 50.00 | 46.06 | 93.36 | 89.19 | 0.01 | -0.01 | 0.03 | 1.02 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.89 | 43,800 | -8.75% | 12.66 | 12.89 | 12.17 | 10.77 | 9.44 | 53.12 | 43.39 | 36.39 | 85.49 | 65.90 | 0.05 | 0.12 | -0.07 | 0.95 | ||
| EPSN | EPSILON ENERGY LTD | $5.32 | 377,000 | 227.83% | 5.65 | 5.64 | 5.55 | 5.83 | 5.36 | 42.05 | 63.33 | 73.41 | 60.63 | 70.17 | 0.04 | 0.04 | 0.00 | 0.41 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 200 | N/A | 9.94 | 9.93 | 9.91 | N/A | N/A | 55.55 | 60.00 | 60.00 | 61.30 | 61.30 | 0.01 | 0.01 | 0.00 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.