| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.63 | 15,200 | -20.00% | 2.76 | 2.89 | 3.43 | 2.88 | 3.25 | 39.83 | 18.50 | 11.63 | 35.39 | 19.20 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| LVRO | LAVORO LTD | $1.32 | 3,600 | -66.04% | 1.40 | 1.46 | 1.57 | 1.84 | 2.65 | 37.40 | 9.98 | 12.78 | 17.74 | 14.56 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 700 | 600.00% | 10.03 | 10.01 | 10.02 | N/A | N/A | 38.94 | 46.67 | 73.70 | 33.33 | 63.47 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 81,000 | 11,471.43% | 3.71 | 3.76 | 3.74 | 3.71 | 4.02 | 63.35 | 44.95 | 50.42 | 65.56 | 60.52 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| CABA | CABALETTA BIO INC | $3.01 | 11,651,000 | -67.55% | 2.72 | 2.70 | 2.26 | 1.95 | 1.87 | 56.85 | 57.47 | 47.40 | 46.93 | 33.04 | 0.18 | 0.15 | 0.02 | 1.39 | ||
| ZENA | ZENATECH INC | $4.41 | 583,000 | -28.55% | 4.75 | 5.32 | 5.16 | 4.97 | 4.16 | 38.00 | 6.81 | 5.41 | 9.21 | 5.13 | -0.23 | -0.10 | -0.13 | 1.87 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.42 | 365,000 | 9.28% | 4.47 | 4.58 | 4.89 | 4.89 | 4.85 | 36.23 | 11.07 | 5.92 | 12.19 | 4.44 | -0.14 | -0.13 | -0.00 | 0.88 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 62,000 | -18.95% | 6.94 | 6.94 | 7.19 | 6.83 | 7.19 | 50.20 | 75.29 | 70.23 | 86.80 | 89.82 | -0.03 | -0.06 | 0.02 | 0.44 | ||
| CFBK | CF BANKSHARES INC | $23.35 | 35,200 | 314.12% | 23.59 | 23.54 | 24.13 | 24.05 | 23.57 | 44.08 | 53.58 | 60.87 | 54.09 | 61.40 | -0.17 | -0.18 | 0.01 | 0.28 | ||
| LODE | COMSTOCK INC | $2.95 | 784,000 | -0.51% | 3.08 | 3.42 | 3.16 | 3.27 | 3.03 | 41.95 | 8.69 | 7.74 | 12.72 | 11.81 | -0.10 | -0.03 | -0.07 | 1.27 | ||
| PLCE | CHILDRENS PLACE INC | $6.82 | 723,000 | 122.46% | 8.02 | 7.78 | 6.87 | 5.79 | 6.66 | 43.30 | 14.08 | 31.80 | 0.00 | 8.08 | 0.21 | 0.39 | -0.18 | 1.67 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.24 | 68,600 | -24.62% | 4.41 | 4.79 | 5.24 | 5.74 | 6.53 | 28.70 | 7.04 | 7.83 | 43.73 | 43.86 | -0.31 | -0.28 | -0.03 | 0.72 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.30 | 785,000 | -72.94% | 16.32 | 16.46 | 13.20 | 10.92 | 9.25 | 35.89 | 13.35 | 23.98 | 0.60 | 0.70 | 0.35 | 1.16 | -0.81 | 1.37 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.04 | 1,711,000 | 2.58% | 1.27 | 1.22 | 0.83 | 0.62 | 0.55 | 46.98 | 22.00 | 37.95 | 1.60 | 3.80 | 0.10 | 0.15 | -0.05 | 1.10 | ||
| STRS | STRATUS PROPERTIES INC | $18.51 | 3,100 | -41.51% | 19.27 | 19.51 | 19.90 | 18.94 | 18.73 | 41.44 | 7.33 | 8.99 | 6.93 | 9.75 | -0.33 | -0.20 | -0.13 | 1.04 | ||
| STEX | STREAMEX CORP | $4.74 | 371,000 | -54.42% | 4.83 | 5.17 | 5.33 | 5.61 | 3.67 | 43.43 | 16.67 | 15.66 | 12.78 | 7.36 | -0.21 | -0.16 | -0.05 | 1.15 | ||
| FNWD | FINWARD BANCORP | $34.42 | 5,600 | -66.06% | 33.61 | 32.76 | 32.29 | 30.22 | 29.44 | 63.67 | 81.97 | 76.71 | 85.98 | 90.38 | 0.70 | 0.49 | 0.22 | 0.15 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.34 | 3,900 | -26.42% | 3.30 | 3.18 | 3.08 | 3.12 | 3.36 | 57.79 | 96.54 | 92.62 | 70.37 | 72.87 | 0.08 | 0.07 | 0.01 | 0.35 | ||
| EXFY | EXPENSIFY INC | $1.61 | 415,000 | 10.67% | 1.66 | 1.67 | 1.81 | 1.99 | 2.52 | 37.55 | 16.67 | 17.68 | 29.45 | 32.80 | -0.05 | -0.05 | -0.00 | 1.54 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.42 | 39,000 | -34.34% | 6.12 | 5.79 | 6.07 | 6.17 | 5.33 | 61.50 | 78.29 | 76.70 | 97.03 | 92.23 | 0.10 | -0.00 | 0.10 | 0.19 | ||
| PEPG | PEPGEN INC | $4.53 | 690,000 | 2.07% | 4.71 | 4.77 | 3.40 | 2.35 | 1.99 | 52.46 | 16.55 | 18.96 | 4.86 | 5.88 | 0.28 | 0.42 | -0.14 | 1.25 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.56 | 10,100 | 12.22% | 8.61 | 8.74 | 8.32 | 7.61 | 12.96 | 48.95 | 42.22 | 41.08 | 36.83 | 37.43 | 0.04 | 0.06 | -0.02 | 0.38 | ||
| MB | MASTERBEEF GROUP | $8.71 | 1,600 | 45.45% | 9.09 | 9.11 | 9.54 | 10.11 | N/A | 44.19 | 20.78 | 17.13 | 38.23 | 29.28 | -0.17 | -0.15 | -0.02 | 0.79 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.01 | 9.98 | N/A | N/A | 61.86 | 89.68 | 94.97 | 58.84 | 67.93 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.25 | 176,000 | 117.28% | 9.51 | 9.94 | 10.59 | 9.85 | 8.41 | 35.73 | 9.93 | 11.29 | 26.30 | 30.06 | -0.38 | -0.33 | -0.05 | 1.03 | ||
| HIT | HEALTH IN TECH INC | $2.70 | 221,000 | 35.58% | 2.80 | 3.08 | 3.08 | 2.37 | 2.53 | 41.98 | 7.92 | 11.28 | 9.33 | 11.76 | -0.14 | -0.08 | -0.06 | 0.98 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 1,076,000 | 63.28% | 1.84 | 1.81 | 1.91 | 2.10 | 2.34 | 54.66 | 74.36 | 69.66 | 78.96 | 74.18 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| LARK | LANDMARK BANCORP INC | $25.50 | 10,900 | 136.96% | 25.92 | 25.95 | 26.47 | 26.24 | 26.48 | 38.63 | 31.31 | 37.27 | 31.38 | 41.26 | -0.20 | -0.17 | -0.03 | 0.20 | ||
| LNSR | LENSAR INC | $12.50 | 38,000 | -23.54% | 12.09 | 12.03 | 12.20 | 12.52 | 12.72 | 60.20 | 75.78 | 61.64 | 92.43 | 75.33 | -0.01 | -0.07 | 0.06 | 0.51 | ||
| NKTX | NKARTA INC | $2.07 | 698,000 | -22.87% | 2.23 | 2.27 | 2.16 | 2.07 | 1.99 | 44.01 | 8.41 | 10.78 | 1.67 | 2.85 | -0.01 | 0.03 | -0.04 | 1.53 | ||
| MDV | MODIV INDUSTRIAL INC | $14.47 | 33,000 | 71.88% | 14.58 | 14.49 | 14.73 | 14.65 | 14.88 | 45.95 | 39.41 | 49.36 | 40.20 | 52.72 | -0.04 | -0.04 | 0.01 | 0.34 | ||
| ECBK | ECB BANCORP INC | $16.26 | 9,400 | 84.31% | 15.84 | 15.53 | 16.03 | 15.96 | 15.58 | 58.08 | 82.48 | 64.48 | 88.05 | 72.25 | 0.03 | -0.08 | 0.10 | 0.36 | ||
| FORR | FORRESTER RESEARCH INC | $7.68 | 178,000 | -46.22% | 8.63 | 8.69 | 9.52 | 9.78 | 10.45 | 35.00 | 11.26 | 10.59 | 12.18 | 9.67 | -0.45 | -0.33 | -0.12 | 0.75 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.78 | 61,400 | -4.06% | 12.63 | 13.16 | 12.82 | 12.10 | 10.53 | 42.29 | 39.36 | 52.54 | 40.02 | 59.50 | -0.14 | -0.07 | -0.07 | 0.85 | ||
| TROO | TROOPS INC | $1.30 | 65,000 | 23.57% | 1.50 | 1.44 | 1.29 | 1.04 | 1.00 | 42.75 | 35.92 | 57.99 | 2.90 | 34.01 | 0.05 | 0.08 | -0.02 | 0.85 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 37,500 | -2.34% | 3.54 | 3.44 | 3.53 | 3.74 | 3.83 | 47.49 | 36.28 | 42.88 | 23.43 | 32.54 | -0.00 | -0.00 | 0.00 | 0.31 | ||
| RILY | B RILEY FINANCIAL INC | $4.77 | 551,000 | 63.99% | 5.23 | 5.47 | 5.79 | 5.23 | 4.52 | 37.46 | 5.62 | 9.96 | 15.53 | 30.61 | -0.26 | -0.20 | -0.06 | 1.49 | ||
| ALEC | ALECTOR INC | $1.44 | 1,643,000 | -62.83% | 1.68 | 2.39 | 2.68 | 2.19 | 1.79 | 26.95 | 7.09 | 8.43 | 4.07 | 4.88 | -0.41 | -0.28 | -0.13 | 1.65 | ||
| SPWR | COMPLETE SOLARIA INC | $1.75 | 1,618,000 | -20.92% | 1.93 | 1.85 | 1.72 | 1.71 | 1.69 | 46.43 | 25.03 | 34.91 | 5.96 | 22.18 | 0.03 | 0.06 | -0.02 | 0.69 | ||
| FATE | FATE THERAPEUTICS INC | $1.26 | 1,921,000 | 24.10% | 1.45 | 1.48 | 1.22 | 1.18 | 1.17 | 43.92 | 5.45 | 8.02 | 5.20 | 3.46 | 0.03 | 0.08 | -0.05 | 1.71 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.84 | 18,000 | -92.07% | 18.84 | 18.96 | 20.51 | 20.29 | 18.86 | 41.99 | 35.75 | 34.97 | 72.94 | 70.72 | -0.46 | -0.53 | 0.07 | 0.56 | ||
| IH | IHUMAN INC | $2.82 | 10,000 | -35.48% | 2.76 | 2.82 | 2.84 | 2.74 | 2.43 | 50.71 | 41.46 | 26.29 | 56.70 | 30.05 | -0.03 | -0.03 | -0.00 | 0.62 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.52 | 1,656,000 | 30.60% | 3.94 | 4.41 | 4.51 | 5.32 | 8.77 | 33.45 | 3.31 | 3.94 | 3.88 | 4.10 | -0.28 | -0.20 | -0.09 | 1.48 | ||
| ACU | ACME UNITED CORP | $37.93 | 5,900 | -7.81% | 38.46 | 38.50 | 40.54 | 40.95 | 39.82 | 39.09 | 25.70 | 33.02 | 40.06 | 47.88 | -0.61 | -0.67 | 0.06 | 0.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 233,000 | 77.86% | 1.01 | 1.00 | 1.05 | 1.32 | 1.62 | 48.22 | 40.32 | 37.41 | 77.26 | 71.82 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| FCAP | FIRST CAPITAL INC | $42.92 | 4,300 | 95.45% | 42.35 | 42.29 | 43.25 | 41.54 | 40.96 | 51.26 | 75.06 | 70.09 | 93.61 | 90.46 | -0.23 | -0.36 | 0.12 | 0.30 | ||
| BARK | BARK INC | $0.85 | 587,000 | -24.45% | 0.88 | 0.83 | 0.85 | 0.87 | 1.16 | 50.08 | 52.02 | 62.80 | 69.16 | 82.77 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.55 | 27,200 | 114.17% | 11.55 | 11.61 | 11.90 | 11.25 | 11.20 | 47.35 | 40.30 | 37.06 | 69.15 | 71.45 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.14 | 112,000 | 7.69% | 3.36 | 3.40 | 3.66 | 4.03 | 4.14 | 33.84 | 7.17 | 6.34 | 4.93 | 15.57 | -0.13 | -0.12 | -0.02 | 0.80 | ||
| YOUL | YOULIFE GROUP INC | $1.88 | 64,000 | -42.86% | 1.85 | 1.80 | 1.76 | 6.66 | 9.13 | 51.24 | 76.92 | 79.13 | 77.07 | 80.22 | -0.00 | -0.04 | 0.03 | -0.09 | ||
| OWLT | OWLET INC | $8.65 | 125,000 | 51.52% | 9.14 | 8.97 | 8.27 | 8.08 | 6.28 | 47.52 | 68.62 | 80.20 | 56.36 | 74.34 | 0.25 | 0.27 | -0.03 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $45.23 | 3,400 | 17.24% | 43.91 | 43.23 | 45.92 | 44.88 | 39.18 | 53.62 | 87.30 | 77.97 | 90.00 | 82.77 | -0.15 | -0.62 | 0.46 | 0.41 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.13 | 17,800 | 182.54% | 14.25 | 14.06 | 15.35 | 13.78 | 11.33 | 47.62 | 46.79 | 53.61 | 37.83 | 45.64 | -0.27 | -0.28 | 0.02 | 0.47 | ||
| USGO | US GOLDMINING INC | $11.20 | 63,000 | 95.05% | 12.21 | 12.97 | 11.48 | 9.97 | 9.94 | 39.77 | 8.64 | 8.48 | 1.74 | 1.60 | -0.10 | 0.26 | -0.37 | 0.62 | ||
| VOR | VOR BIOPHARMA INC | $22.41 | 255,000 | 13.84% | 26.13 | 28.61 | 33.41 | 34.15 | 24.97 | 30.69 | 9.59 | 15.28 | 0.00 | 4.14 | -2.81 | -2.38 | -0.43 | 1.23 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.44 | 742,000 | 23.87% | 4.84 | 5.22 | 5.14 | 5.20 | 4.81 | 38.35 | 7.44 | 7.58 | 6.25 | 5.23 | -0.21 | -0.11 | -0.09 | 0.34 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.82 | 84,000 | 46.60% | 9.75 | 9.48 | 9.20 | 9.69 | 12.29 | 59.35 | 74.19 | 72.04 | 57.13 | 55.29 | 0.18 | 0.16 | 0.02 | 0.81 | ||
| ENGS | ENERGYS GROUP LTD | $9.88 | 165,000 | -84.57% | 8.64 | 8.16 | 6.88 | 4.70 | N/A | 76.76 | 81.62 | 77.34 | 64.17 | 48.27 | 0.66 | 0.60 | 0.07 | 0.97 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.45 | 276,000 | 4.15% | 4.66 | 4.66 | 5.13 | 7.92 | 9.81 | 38.37 | 31.50 | 45.43 | 49.16 | 67.28 | -0.17 | -0.21 | 0.04 | 0.20 | ||
| TBI | TRUEBLUE INC | $4.68 | 260,000 | 8.79% | 5.37 | 5.49 | 5.83 | 6.19 | 6.03 | 28.47 | 3.98 | 6.15 | 0.00 | 4.32 | -0.27 | -0.18 | -0.09 | 0.91 | ||
| BTMD | BIOTE CORP | $2.83 | 72,000 | -18.18% | 2.89 | 2.87 | 3.09 | 3.46 | 3.77 | 44.88 | 28.96 | 19.73 | 37.67 | 32.16 | -0.07 | -0.07 | 0.00 | 0.49 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.51 | 157,000 | -61.43% | 11.02 | 11.65 | 11.83 | 9.27 | 5.89 | 37.95 | 27.37 | 22.53 | 27.63 | 20.21 | -0.31 | -0.11 | -0.20 | 0.59 | ||
| BFIN | BANKFINANCIAL CORP | $11.17 | 12,300 | 4.24% | 11.32 | 11.54 | 12.00 | 11.76 | 12.12 | 38.64 | 11.31 | 13.29 | 30.48 | 27.55 | -0.24 | -0.21 | -0.04 | 0.42 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.70 | 13,700 | -56.09% | 6.94 | 7.30 | 7.36 | 7.24 | 7.90 | 41.02 | 17.99 | 11.40 | 18.56 | 10.71 | -0.18 | -0.09 | -0.09 | 0.68 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.27 | 18,800 | 8.05% | 13.43 | 13.66 | 14.17 | 14.03 | 13.67 | 42.03 | 23.93 | 22.93 | 39.03 | 35.74 | -0.25 | -0.23 | -0.02 | 0.35 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.14 | 254,000 | 247.95% | 4.16 | 4.28 | 3.63 | 3.43 | 3.13 | 53.64 | 25.55 | 22.23 | 9.07 | 7.03 | 0.14 | 0.19 | -0.05 | 0.98 | ||
| ANNA | ALEANNA INC | $3.34 | 4,000 | 110.53% | 3.49 | 3.80 | 4.07 | 4.80 | 7.11 | 31.94 | 12.61 | 8.87 | 15.83 | 7.95 | -0.25 | -0.19 | -0.06 | -0.03 | ||
| TEAD | TEADS HOLDING CO | $1.44 | 613,000 | 214.36% | 1.54 | 1.54 | 1.63 | 2.03 | 3.19 | 40.34 | 7.54 | 14.42 | 33.52 | 39.86 | -0.05 | -0.05 | -0.00 | 1.43 | ||
| ONL | ORION PROPERTIES INC | $2.41 | 185,000 | 49.19% | 2.55 | 2.54 | 2.72 | 2.58 | 2.61 | 35.03 | 15.53 | 31.46 | 12.96 | 36.40 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| CLYM | CLIMB BIO INC | $2.00 | 624,000 | 62.50% | 2.06 | 1.99 | 2.12 | 1.81 | 1.60 | 48.46 | 32.35 | 36.32 | 19.75 | 32.19 | 0.00 | -0.00 | 0.00 | 0.78 | ||
| BCBP | BCB BANCORP INC | $7.82 | 71,400 | -20.67% | 8.04 | 8.07 | 8.48 | 8.51 | 9.00 | 39.42 | 21.31 | 26.12 | 46.90 | 51.87 | -0.14 | -0.14 | 0.00 | 0.72 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.38 | 448,000 | -9.13% | 2.32 | 2.31 | 2.11 | 2.30 | 1.62 | 57.58 | 63.59 | 58.92 | 35.77 | 33.69 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| MCRB | SERES THERAPEUTICS INC | $15.24 | 112,000 | 148.89% | 17.08 | 18.23 | 18.54 | 15.69 | 13.94 | 30.50 | 6.29 | 7.48 | 4.58 | 3.06 | -0.75 | -0.33 | -0.41 | 1.26 | ||
| SAFX | XCF GLOBAL INC | $0.84 | 556,000 | 47.09% | 0.95 | 1.06 | 1.23 | 1.46 | 6.66 | 29.24 | 10.64 | 7.55 | 23.75 | 18.58 | -0.11 | -0.10 | -0.01 | 0.22 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.50 | 2,258,000 | 316.61% | 2.38 | 2.44 | 2.45 | 2.05 | 2.00 | 53.86 | 41.13 | 43.55 | 50.67 | 50.10 | 0.01 | 0.01 | -0.00 | 1.52 | ||
| AVD | AMERICAN VANGUARD CORP | $4.67 | 184,000 | -28.68% | 4.94 | 5.07 | 5.33 | 4.75 | 4.73 | 37.81 | 17.27 | 12.50 | 15.03 | 7.19 | -0.18 | -0.11 | -0.07 | 0.79 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.61 | 205,000 | -73.68% | 2.64 | 2.61 | 2.25 | 1.85 | 1.82 | 53.10 | 72.49 | 73.79 | 77.29 | 76.90 | 0.11 | 0.12 | -0.01 | 1.15 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.63 | 62,000 | 106.67% | 3.57 | 3.54 | 3.63 | 3.61 | 3.77 | 54.79 | 57.33 | 54.22 | 74.75 | 68.22 | -0.00 | -0.02 | 0.01 | 0.60 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.18 | 198,000 | -17.15% | 2.15 | 2.13 | 1.71 | 1.53 | 1.37 | 58.04 | 57.92 | 62.30 | 37.37 | 41.03 | 0.14 | 0.16 | -0.01 | 1.38 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.26 | 47,000 | 95.83% | 11.87 | 10.17 | 9.31 | 7.40 | 5.98 | 62.09 | 82.81 | 82.99 | 67.80 | 70.89 | 1.09 | 0.78 | 0.31 | 1.00 | ||
| AMTX | AEMETIS INC | $2.08 | 1,196,000 | 8.43% | 2.40 | 2.65 | 2.50 | 2.59 | 2.19 | 35.64 | 3.96 | 3.38 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 2.14 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.38 | 787,000 | 32.94% | 3.22 | 3.18 | 2.61 | 3.47 | N/A | 71.27 | 81.70 | 64.44 | 80.87 | 60.50 | 0.24 | 0.17 | 0.08 | -0.15 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.21 | 530,000 | 4.95% | 1.23 | 1.21 | 1.16 | 1.13 | 1.21 | 52.80 | 39.62 | 52.78 | 5.53 | 14.82 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.67 | 96,000 | 11.63% | 1.72 | 1.74 | 1.84 | 2.11 | 1.53 | 41.18 | 20.40 | 22.89 | 69.57 | 83.71 | -0.04 | -0.04 | 0.00 | -0.44 | ||
| MED | MEDIFAST INC | $11.88 | 176,000 | 12.82% | 12.42 | 12.88 | 13.53 | 13.69 | 13.81 | 26.02 | 4.43 | 6.71 | 0.00 | 3.58 | -0.44 | -0.35 | -0.08 | 0.88 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.38 | 18,200 | -38.51% | 16.59 | 16.74 | 17.10 | 16.84 | 16.79 | 41.73 | 32.59 | 24.60 | 44.14 | 30.45 | -0.21 | -0.15 | -0.05 | 0.32 | ||
| GIFI | GULF ISLAND FABRICATION INC | $8.00 | 47,000 | 238.13% | 7.77 | 7.55 | 7.33 | 7.10 | 6.84 | 62.32 | 72.51 | 68.51 | 67.92 | 66.63 | 0.18 | 0.14 | 0.04 | 0.41 | ||
| EML | EASTERN CO | $21.27 | 4,000 | -38.46% | 21.35 | 21.56 | 23.16 | 23.17 | 23.98 | 39.20 | 18.07 | 15.02 | 67.67 | 68.47 | -0.53 | -0.60 | 0.07 | 0.64 | ||
| DIBS | 1STDIBSCOM INC | $3.63 | 61,000 | -2.24% | 3.42 | 3.04 | 2.86 | 2.79 | 2.93 | 70.79 | 70.42 | 76.01 | 60.77 | 76.14 | 0.26 | 0.18 | 0.09 | 0.99 | ||
| ENTX | ENTERA BIO LTD | $2.84 | 185,000 | -23.24% | 2.52 | 2.46 | 2.12 | 2.03 | 2.04 | 67.31 | 88.86 | 80.88 | 82.59 | 69.79 | 0.19 | 0.14 | 0.04 | 0.60 | ||
| CLAR | CLARUS CORP | $3.35 | 109,000 | -49.30% | 3.39 | 3.34 | 3.54 | 3.54 | 3.73 | 46.57 | 67.38 | 71.16 | 72.05 | 77.47 | -0.03 | -0.05 | 0.02 | 1.26 | ||
| SRBK | SR BANCORP INC | $14.76 | 20,400 | -8.52% | 14.77 | 14.70 | 14.88 | 14.43 | 13.42 | 49.85 | 63.16 | 63.49 | 74.89 | 77.57 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.85 | 39,000 | 219.67% | 13.46 | 12.55 | 11.27 | 11.24 | 12.18 | 47.34 | 27.60 | 45.31 | 0.00 | 17.83 | 0.59 | 0.77 | -0.18 | 1.33 | ||
| MAMO | MASSIMO GROUP | $3.08 | 2,100 | -74.70% | 3.07 | 2.98 | 2.87 | 2.72 | 2.67 | 53.44 | 60.61 | 65.10 | 38.08 | 45.22 | 0.08 | 0.06 | 0.02 | 0.27 | ||
| IRD | OPUS GENETICS INC | $2.14 | 565,000 | -55.41% | 2.03 | 2.01 | 1.70 | 1.39 | 1.19 | 61.46 | 67.46 | 59.94 | 49.68 | 35.70 | 0.11 | 0.11 | -0.00 | 0.90 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.75 | 14,400 | -48.57% | 15.06 | 15.33 | 15.89 | 16.22 | 16.08 | 37.87 | 19.31 | 13.13 | 5.51 | 6.26 | -0.30 | -0.26 | -0.04 | 0.64 | ||
| MERC | MERCER INTERNATIONAL INC | $1.91 | 717,000 | 27.81% | 2.34 | 2.49 | 2.81 | 3.14 | 4.34 | 25.38 | 5.20 | 6.97 | 5.29 | 14.12 | -0.20 | -0.15 | -0.05 | 0.98 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.24 | 27,000 | -18.92% | 4.33 | 4.35 | 4.48 | 4.32 | 4.25 | 41.45 | 19.22 | 24.46 | 28.47 | 40.30 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| SEER | SEER INC | $2.27 | 95,000 | 175.36% | 2.24 | 2.23 | 2.17 | 2.14 | 2.10 | 54.56 | 38.10 | 37.30 | 31.59 | 30.97 | 0.02 | 0.02 | -0.00 | 1.79 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.52 | 61,400 | -5.54% | 9.77 | 9.74 | 10.45 | 10.55 | 10.74 | 41.41 | 38.38 | 40.81 | 64.25 | 65.14 | -0.20 | -0.22 | 0.03 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.