| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY | AMPLIFY ENERGY CORP | $3.39 | 537,000 | -23.18% | 3.31 | 3.40 | 3.12 | 3.39 | 4.84 | 53.25 | 37.38 | 33.00 | 47.97 | 36.71 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.56 | 84,000 | -31.71% | 3.52 | 3.42 | 3.03 | 2.41 | 1.84 | 54.82 | 76.36 | 82.10 | 71.06 | 79.35 | 0.17 | 0.15 | 0.01 | 0.34 | ||
| CHGG | CHEGG INC | $1.28 | 2,023,000 | 59.54% | 1.34 | 1.36 | 1.14 | 0.96 | 1.35 | 49.12 | 46.64 | 50.03 | 24.08 | 32.10 | 0.04 | 0.06 | -0.03 | 1.15 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.31 | 90,000 | -49.15% | 13.97 | 13.81 | 16.27 | 17.94 | 20.09 | 44.83 | 74.11 | 79.70 | 87.69 | 92.36 | -0.60 | -0.85 | 0.25 | 0.72 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.46 | 16,000 | -25.58% | 10.33 | 10.04 | 10.44 | 9.03 | 6.71 | 54.29 | 65.02 | 69.96 | 91.98 | 90.34 | 0.06 | -0.02 | 0.07 | -0.12 | ||
| SHMD | SCHMID GROUP NV | $3.14 | 18,700 | -70.50% | 2.92 | 2.82 | 2.98 | 3.02 | 2.92 | 56.63 | 46.97 | 55.56 | 49.92 | 58.92 | 0.06 | 0.00 | 0.06 | 0.01 | ||
| SKIL | SKILLSOFT CORP | $15.74 | 42,700 | -6.56% | 15.99 | 15.77 | 18.28 | 19.73 | 20.01 | 43.93 | 57.71 | 55.93 | 78.88 | 76.50 | -0.66 | -0.81 | 0.16 | 1.27 | ||
| NVX | NOVONIX LTD | $1.10 | 172,000 | 405.88% | 1.08 | 1.09 | 1.17 | 1.16 | 1.50 | 48.93 | 43.94 | 42.42 | 67.98 | 64.67 | -0.02 | -0.03 | 0.01 | 1.55 | ||
| SPWR | COMPLETE SOLARIA INC | $1.67 | 991,000 | 21.89% | 1.87 | 1.80 | 1.76 | 1.68 | 1.84 | 44.45 | 33.81 | 50.54 | 19.21 | 42.37 | 0.03 | 0.04 | -0.01 | 0.64 | ||
| NIPG | NIP GROUP INC | $2.36 | 225,000 | -12.11% | 2.28 | 1.95 | 1.65 | 1.79 | 4.08 | 62.58 | 76.80 | 68.04 | 53.28 | 48.56 | 0.22 | 0.18 | 0.04 | 1.62 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.16 | 35,000 | -6.91% | 8.11 | 7.65 | 7.24 | 7.51 | 8.64 | 65.70 | 89.30 | 89.56 | 53.81 | 61.99 | 0.31 | 0.27 | 0.05 | 0.74 | ||
| ESGL | ESGL HOLDINGS LTD | $3.19 | 76,600 | 320.88% | 3.10 | 3.10 | 2.59 | 2.17 | 1.86 | 57.45 | 25.71 | 18.73 | 11.99 | 7.42 | 0.12 | 0.18 | -0.05 | 0.10 | ||
| AMWL | AMERICAN WELL CORP | $8.40 | 12,300 | -71.85% | 8.44 | 7.73 | 7.35 | 7.81 | 8.61 | 59.78 | 73.82 | 73.61 | 56.91 | 59.10 | 0.38 | 0.31 | 0.07 | 1.40 | ||
| TWIN | TWIN DISC INC | $9.38 | 22,400 | -48.51% | 9.39 | 8.81 | 7.90 | 7.83 | 9.78 | 62.88 | 77.32 | 80.05 | 11.97 | 26.37 | 0.50 | 0.49 | 0.02 | 0.98 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.59 | 500 | -50.00% | 3.67 | 3.71 | 3.82 | 4.04 | 4.70 | 44.58 | 18.33 | 16.71 | 10.72 | 10.37 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 46,700 | 491.14% | 3.62 | 3.62 | 3.64 | 3.70 | 4.08 | 47.74 | 57.43 | 62.57 | 63.99 | 68.36 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,040,000 | -29.68% | 1.12 | 1.16 | 1.20 | 1.13 | 1.68 | 47.70 | 52.10 | 38.84 | 97.50 | 81.51 | -0.03 | -0.03 | -0.00 | 1.74 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.79 | 19,400 | -35.33% | 17.86 | 17.74 | 18.22 | 19.18 | 17.91 | 47.82 | 52.17 | 51.93 | 70.34 | 69.32 | -0.10 | -0.15 | 0.05 | 0.65 | ||
| RBKB | RHINEBECK BANCORP INC | $11.85 | 24,000 | 179.07% | 11.88 | 11.98 | 11.59 | 10.88 | 10.22 | 51.44 | 55.06 | 53.35 | 24.80 | 25.63 | 0.08 | 0.13 | -0.05 | 0.13 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.43 | 345,000 | 15.77% | 3.52 | 3.58 | 2.73 | 2.05 | 2.23 | 54.47 | 66.84 | 68.03 | 36.92 | 43.86 | 0.22 | 0.27 | -0.05 | 1.10 | ||
| RILY | B RILEY FINANCIAL INC | $4.30 | 1,356,000 | -9.18% | 3.59 | 3.27 | 3.14 | 3.55 | 4.29 | 78.65 | 87.32 | 91.56 | 94.16 | 98.05 | 0.29 | 0.13 | 0.16 | 1.41 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.84 | 223,000 | -43.97% | 0.81 | 0.82 | 0.85 | 0.92 | 1.30 | 50.77 | 78.70 | 76.78 | 92.46 | 95.34 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.77 | 2,208,000 | 55.17% | 2.89 | 2.87 | 3.47 | 4.33 | 6.88 | 39.94 | 56.27 | 67.55 | 78.65 | 85.97 | -0.16 | -0.21 | 0.04 | 1.93 | ||
| NKTX | NKARTA INC | $1.83 | 714,000 | 58.67% | 1.74 | 1.77 | 1.83 | 1.81 | 2.38 | 53.84 | 86.00 | 72.50 | 97.93 | 90.52 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| SRBK | SR BANCORP INC | $14.43 | 68,000 | 65.85% | 13.81 | 13.45 | 13.22 | 12.65 | 12.11 | 78.62 | 74.38 | 82.11 | 99.52 | 99.70 | 0.32 | 0.20 | 0.12 | 0.22 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.12 | 2,224,000 | -21.83% | 2.87 | 2.92 | 3.18 | 3.24 | 4.69 | 54.60 | 85.06 | 60.57 | 100.00 | 77.73 | -0.07 | -0.10 | 0.03 | 1.92 | ||
| GNLX | GENELUX CORP | $3.43 | 127,000 | 3.25% | 3.12 | 3.03 | 2.75 | 3.07 | 2.99 | 65.29 | 80.62 | 76.08 | 91.28 | 85.16 | 0.17 | 0.12 | 0.05 | 1.22 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.08 | 25,600 | 16.36% | 8.07 | 8.00 | 6.97 | 6.91 | 6.30 | 57.12 | 48.37 | 55.97 | 39.93 | 61.05 | 0.30 | 0.34 | -0.04 | 1.03 | ||
| ONL | ORION PROPERTIES INC | $2.30 | 252,000 | -55.79% | 2.31 | 2.20 | 2.05 | 2.28 | 3.11 | 56.13 | 77.08 | 82.91 | 44.49 | 56.02 | 0.10 | 0.09 | 0.01 | 1.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.87 | 41,700 | -32.74% | 12.75 | 12.61 | 12.72 | 12.50 | 11.51 | 54.79 | 88.25 | 84.64 | 95.71 | 98.21 | 0.04 | 0.00 | 0.04 | 0.41 | ||
| GSIT | GSI TECHNOLOGY INC | $4.62 | 348,000 | -4.13% | 3.92 | 3.57 | 3.42 | 3.02 | 3.08 | 82.06 | 93.61 | 95.14 | 100.00 | 100.00 | 0.32 | 0.18 | 0.14 | 1.10 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.66 | 73,000 | -29.13% | 2.74 | 2.80 | 2.67 | 2.48 | 3.00 | 44.18 | 4.12 | 4.17 | 2.47 | 0.82 | -0.01 | 0.03 | -0.04 | 0.90 | ||
| VGZ | VISTA GOLD CORP | $1.02 | 464,000 | 14.29% | 1.00 | 1.01 | 1.04 | 0.90 | 0.77 | 51.30 | 51.85 | 41.98 | 57.68 | 38.24 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.23 | 27,400 | 10.48% | 10.33 | 10.59 | 10.42 | 10.99 | 11.25 | 45.21 | 26.31 | 23.51 | 31.88 | 26.89 | -0.10 | -0.04 | -0.06 | 0.33 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.11 | 500 | -80.77% | 6.13 | 6.02 | 5.84 | 4.07 | 2.67 | 52.40 | 68.16 | 70.90 | 39.37 | 44.99 | 0.15 | 0.17 | -0.02 | 0.88 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.17 | 18,200 | -54.73% | 2.04 | 2.27 | 2.51 | 3.26 | 4.15 | 45.81 | 40.22 | 34.26 | 74.15 | 63.25 | -0.15 | -0.17 | 0.02 | 0.73 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.96 | 51,000 | 52.69% | 10.88 | 10.73 | 10.65 | 10.51 | 10.40 | 58.40 | 98.59 | 95.34 | 95.16 | 91.41 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.19 | 32,400 | -18.39% | 4.14 | 4.20 | 4.14 | 4.19 | 4.22 | 51.23 | 37.14 | 27.63 | 70.38 | 47.59 | -0.00 | 0.00 | -0.00 | 0.53 | ||
| UNB | UNION BANKSHARES INC | $27.85 | 3,000 | -37.50% | 27.74 | 27.29 | 29.94 | 30.14 | 30.18 | 47.74 | 85.94 | 88.43 | 92.11 | 95.39 | -0.28 | -0.65 | 0.36 | 0.33 | ||
| ZENA | ZENATECH INC | $5.03 | 4,290,000 | 65.13% | 3.77 | 4.05 | 3.29 | 3.13 | N/A | 69.10 | 74.90 | 49.98 | 87.72 | 62.04 | 0.17 | 0.13 | 0.04 | 1.84 | ||
| HURC | HURCO COMPANIES INC | $19.40 | 27,200 | 174.75% | 19.76 | 17.77 | 16.03 | 16.13 | 18.48 | 66.85 | 72.74 | 77.43 | 46.28 | 61.23 | 1.35 | 1.21 | 0.14 | 0.54 | ||
| XGN | EXAGEN INC | $6.99 | 145,000 | -33.18% | 6.97 | 7.07 | 6.73 | 5.40 | 4.54 | 51.90 | 33.81 | 25.54 | 40.68 | 23.62 | 0.06 | 0.11 | -0.05 | 1.04 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 82,000 | -64.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.71 | ||
| AXR | AMREP CORP | $23.65 | 4,400 | -56.44% | 22.41 | 22.01 | 21.81 | 22.01 | 26.80 | 66.65 | 75.27 | 78.98 | 99.04 | 99.62 | 0.52 | 0.25 | 0.27 | 0.42 | ||
| VIRC | VIRCO MFG CORPORATION | $7.92 | 55,600 | -12.72% | 8.09 | 8.14 | 8.36 | 9.14 | 11.07 | 42.76 | 24.12 | 29.66 | 28.36 | 41.51 | -0.10 | -0.10 | 0.00 | 0.71 | ||
| YYGH | YY GROUP HOLDING LTD | $3.03 | 379,000 | 37.82% | 2.78 | 2.41 | 1.78 | 1.63 | 1.64 | 73.99 | 80.40 | 80.29 | 23.86 | 29.32 | 0.35 | 0.33 | 0.02 | 1.03 | ||
| GPRO | GOPRO INC | $0.79 | 2,332,000 | 25.92% | 0.77 | 0.81 | 0.71 | 0.69 | 0.94 | 52.90 | 49.31 | 44.15 | 44.12 | 37.53 | 0.01 | 0.02 | -0.01 | 1.44 | ||
| TGE | GENERATION ESSENTIALS GROUP | $6.50 | 127,000 | -7.30% | 7.08 | 7.53 | 9.25 | 9.67 | 9.80 | 37.16 | 16.27 | 17.50 | 19.19 | 20.52 | -0.83 | -0.75 | -0.08 | -0.10 | ||
| ZEO | ZEO ENERGY CORP | $2.52 | 69,000 | -69.74% | 2.76 | 2.93 | 2.41 | 2.06 | 2.02 | 43.73 | 18.88 | 26.45 | 0.00 | 0.55 | 0.02 | 0.11 | -0.09 | 0.17 | ||
| SEER | SEER INC | $2.11 | 61,000 | -41.90% | 2.18 | 2.10 | 2.07 | 2.02 | 2.12 | 49.65 | 63.63 | 67.98 | 49.04 | 55.62 | 0.03 | 0.03 | 0.00 | 1.81 | ||
| PPBT | PURPLE BIOTECH LTD | $2.40 | 6,400 | -52.59% | 2.42 | 2.40 | 2.41 | 2.58 | 3.23 | 47.27 | 69.26 | 68.93 | 79.17 | 81.26 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.72 | 122,000 | 17.31% | 2.71 | 2.68 | 2.73 | 2.82 | 2.94 | 52.27 | 88.87 | 83.31 | 91.20 | 84.12 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.91 | 10,400 | -56.67% | 19.15 | 18.43 | 18.90 | 19.50 | 20.17 | 51.93 | 80.02 | 86.28 | 79.63 | 89.69 | 0.20 | 0.05 | 0.16 | 0.37 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.40 | 4,300 | N/A | 11.39 | 11.36 | 11.33 | 11.26 | 11.09 | 60.07 | 61.03 | 74.19 | 47.43 | 55.98 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.76 | 91,000 | 394.57% | 3.84 | 3.84 | 4.00 | 4.61 | 6.22 | 44.89 | 46.93 | 46.61 | 54.03 | 55.70 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.98 | 399,000 | -66.22% | 4.17 | 3.44 | 2.62 | 2.38 | 3.08 | 60.88 | 52.43 | 56.92 | 27.48 | 44.75 | 0.52 | 0.51 | 0.00 | 141.54 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.10 | 89,000 | 131.77% | 6.46 | 6.06 | 5.71 | 5.66 | 6.16 | 81.00 | 77.11 | 72.04 | 100.00 | 96.91 | 0.50 | 0.20 | 0.29 | 0.16 | ||
| IRBT | IROBOT CORP | $3.95 | 2,399,000 | -13.46% | 3.55 | 3.38 | 3.15 | 3.70 | 5.97 | 60.51 | 77.27 | 78.66 | 81.30 | 88.07 | 0.19 | 0.11 | 0.08 | 1.09 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.30 | 66,400 | -54.52% | 3.37 | 3.50 | 3.61 | 3.72 | 3.99 | 43.45 | 13.15 | 13.04 | 13.24 | 6.75 | -0.09 | -0.07 | -0.03 | -0.08 | ||
| FCEL | FUELCELL ENERGY INC | $5.37 | 2,096,000 | -64.71% | 5.44 | 5.76 | 5.25 | 5.24 | 7.49 | 47.32 | 36.99 | 29.01 | 59.91 | 46.91 | -0.02 | 0.05 | -0.07 | 1.95 | ||
| FTLF | FITLIFE BRANDS INC | $13.02 | 9,700 | -1.02% | 13.46 | 13.41 | 14.21 | 13.86 | 14.95 | 42.36 | 40.14 | 47.49 | 45.57 | 54.43 | -0.18 | -0.20 | 0.01 | 0.58 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.56 | 107,000 | 11.46% | 10.23 | 10.69 | 11.40 | 12.18 | 12.28 | 34.05 | 3.44 | 7.82 | 4.57 | 12.95 | -0.46 | -0.36 | -0.11 | 0.89 | ||
| GAUZ | GAUZY LTD | $6.51 | 8,079,000 | 3,692.96% | 7.27 | 8.04 | 8.52 | 9.00 | 9.20 | 34.93 | 13.63 | 7.83 | 16.04 | 6.55 | -0.62 | -0.37 | -0.25 | 0.78 | ||
| SKLZ | SKILLZ INC | $6.82 | 56,300 | 15.84% | 7.09 | 6.77 | 6.29 | 5.60 | 5.60 | 53.33 | 64.69 | 74.84 | 22.96 | 43.16 | 0.27 | 0.29 | -0.02 | 2.29 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.75 | 540,000 | -37.57% | 0.75 | 0.72 | 0.70 | 1.02 | 2.41 | 52.57 | 76.13 | 79.67 | 69.85 | 73.80 | 0.02 | 0.01 | 0.01 | 0.61 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.80 | 51,300 | -26.29% | 6.15 | 6.21 | 5.84 | 5.88 | 6.87 | 42.00 | 38.97 | 49.41 | 16.16 | 17.95 | 0.05 | 0.11 | -0.06 | 0.85 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.94 | 972,000 | 1.89% | 0.86 | 0.85 | 0.86 | 0.79 | 0.98 | 63.71 | 84.15 | 73.09 | 95.25 | 84.41 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| NA | NANO LABS LTD | $7.73 | 290,000 | 30.63% | 8.45 | 9.92 | 7.04 | 6.06 | 6.67 | 45.10 | 2.12 | 1.49 | 1.49 | 1.75 | 0.05 | 0.60 | -0.55 | 0.68 | ||
| YSXT | YSX TECH CO LTD | $5.21 | 102,000 | -92.77% | 5.34 | 5.40 | 5.40 | 4.30 | N/A | 47.02 | 50.04 | 37.48 | 32.57 | 27.23 | -0.07 | -0.01 | -0.06 | 0.13 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.50 | 239,000 | 22.56% | 2.54 | 2.52 | 2.42 | 2.44 | 2.75 | 49.49 | 54.97 | 59.99 | 20.58 | 33.62 | 0.03 | 0.04 | -0.01 | 1.15 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.38 | 42,300 | 11.32% | 3.76 | 4.81 | 4.85 | 5.06 | 4.83 | 37.53 | 2.26 | 4.80 | 0.49 | 2.78 | -0.43 | -0.26 | -0.17 | -0.15 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.14 | 24,400 | -0.41% | 6.27 | 6.86 | 8.69 | 8.11 | 8.17 | 36.22 | 28.96 | 25.63 | 85.51 | 84.36 | -0.72 | -0.77 | 0.05 | 0.61 | ||
| FATN | FATPIPE INC | $8.69 | 24,300 | -72.39% | 9.01 | 8.60 | 8.89 | N/A | N/A | 43.29 | 48.62 | 50.65 | 77.44 | 80.48 | 0.04 | -0.06 | 0.10 | -1.68 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 6,000 | 5,900.00% | 10.01 | 10.00 | N/A | N/A | N/A | 50.66 | 97.94 | 97.62 | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1,400 | -63.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| FNWD | FINWARD BANCORP | $27.63 | 4,400 | -8.33% | 28.04 | 28.19 | 29.24 | 28.96 | 29.39 | 37.73 | 47.61 | 50.40 | 78.77 | 81.78 | -0.33 | -0.38 | 0.04 | 0.12 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.17 | 56,400 | -45.24% | 11.19 | 10.75 | 10.22 | 10.52 | 13.15 | 54.55 | 57.37 | 57.10 | 33.85 | 36.62 | 0.25 | 0.27 | -0.02 | 0.81 | ||
| KRRO | KORRO BIO INC | $12.71 | 76,000 | -29.63% | 13.09 | 12.89 | 13.97 | 16.99 | 31.37 | 46.77 | 59.31 | 67.68 | 68.37 | 81.03 | -0.11 | -0.29 | 0.18 | 1.15 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.67 | 100,000 | -40.83% | 5.66 | 5.54 | 5.75 | 5.62 | 5.43 | 54.44 | 69.23 | 71.08 | 76.11 | 82.26 | 0.02 | -0.01 | 0.03 | 0.48 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.08 | 950 | -32.14% | 10.94 | 11.32 | 11.37 | 12.00 | 16.32 | 46.50 | 43.27 | 43.01 | 58.49 | 57.97 | -0.23 | -0.21 | -0.02 | 1.34 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.03 | 2,800 | -80.82% | 9.65 | 9.04 | 9.49 | 9.88 | 9.98 | 56.62 | 36.78 | 47.98 | 87.52 | 90.84 | 0.26 | 0.05 | 0.22 | -0.04 | ||
| CSPI | CSP INC | $12.01 | 16,400 | -22.64% | 12.21 | 11.74 | 13.73 | 14.81 | 15.08 | 45.79 | 56.73 | 60.04 | 74.37 | 76.99 | -0.36 | -0.54 | 0.18 | 0.75 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 78,000 | 2.63% | 10.22 | 10.22 | 10.16 | 10.10 | N/A | 77.32 | 44.44 | 52.78 | 14.70 | 39.92 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| IH | IHUMAN INC | $2.29 | 89,000 | 26.24% | 2.44 | 2.39 | 2.36 | 2.27 | 2.01 | 44.29 | 16.79 | 24.72 | 5.34 | 12.62 | 0.01 | 0.03 | -0.02 | 0.64 | ||
| EHTH | EHEALTH INC | $3.89 | 501,000 | 227.45% | 4.18 | 4.16 | 4.46 | 5.93 | 6.35 | 37.00 | 37.43 | 49.90 | 37.49 | 53.14 | -0.11 | -0.13 | 0.01 | 1.45 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 4,400 | -73.01% | 3.01 | 3.07 | 3.04 | 3.20 | 3.51 | 47.66 | 33.89 | 29.32 | 55.72 | 50.60 | -0.02 | -0.01 | -0.00 | 0.53 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.67 | 2,600 | -77.39% | 18.54 | 18.47 | 18.38 | 18.38 | 19.42 | 58.39 | 65.03 | 61.03 | 85.44 | 80.97 | 0.09 | 0.07 | 0.03 | 0.14 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.05 | 118,000 | -21.85% | 2.96 | 3.00 | 3.17 | 3.59 | 3.62 | 49.27 | 78.26 | 69.28 | 84.23 | 86.77 | -0.05 | -0.09 | 0.04 | 1.10 | ||
| INSG | INSEEGO CORP | $7.84 | 104,000 | -32.03% | 8.36 | 8.01 | 7.99 | 8.51 | 11.27 | 45.89 | 45.00 | 51.62 | 16.69 | 30.92 | 0.10 | 0.12 | -0.03 | 1.71 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.80 | 4,000 | -48.05% | 46.58 | 46.95 | 48.99 | 49.74 | 51.62 | 34.47 | 38.68 | 46.13 | 64.57 | 80.57 | -0.78 | -0.83 | 0.04 | 0.09 | ||
| LTRX | LANTRONIX INC | $3.02 | 207,000 | -15.16% | 2.98 | 2.76 | 2.45 | 2.47 | 3.05 | 67.11 | 86.47 | 87.73 | 60.39 | 63.15 | 0.18 | 0.17 | 0.02 | 1.29 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $3.29 | 36,000 | -28.85% | 3.06 | 2.94 | 2.76 | 2.70 | 2.58 | 74.42 | 82.09 | 83.84 | 96.68 | 91.68 | 0.15 | 0.10 | 0.05 | 1.13 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.75 | 64,400 | 10.27% | 12.55 | 12.37 | 12.21 | 13.48 | 15.41 | 62.30 | 73.43 | 72.90 | 50.12 | 49.07 | 0.14 | 0.10 | 0.03 | 0.33 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.87 | 20 | -99.86% | 11.76 | 11.73 | 11.71 | 11.59 | 11.45 | 63.77 | 97.62 | 92.46 | 100.00 | 97.14 | 0.03 | 0.02 | 0.02 | 0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.55 | 19,600 | -25.48% | 16.59 | 16.54 | 16.49 | 16.21 | 15.74 | 50.06 | 83.53 | 83.72 | 81.93 | 90.47 | 0.07 | 0.04 | 0.03 | 0.62 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.60 | 10.62 | 10.54 | 10.42 | 10.27 | 45.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.01 | ||
| LUNG | PULMONX CORP | $2.90 | 1,787,000 | 850.53% | 2.70 | 2.74 | 3.12 | 4.99 | 5.81 | 49.68 | 66.03 | 53.88 | 91.51 | 89.83 | -0.15 | -0.21 | 0.06 | 1.32 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.17 | 153,000 | 17.69% | 12.48 | 20.67 | 20.95 | 23.22 | 31.94 | 22.01 | 2.74 | 3.71 | 5.53 | 5.62 | -4.34 | -2.66 | -1.68 | 0.40 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.19 | 14,700 | -54.63% | 6.89 | 6.86 | 6.63 | 6.55 | 6.54 | 68.98 | 93.83 | 89.06 | 100.00 | 90.49 | 0.12 | 0.09 | 0.03 | 0.40 | ||
| CNVS | CINEVERSE CORP | $6.80 | 192,000 | -50.77% | 6.01 | 4.98 | 3.98 | 3.66 | 3.34 | 85.21 | 86.38 | 84.77 | 83.45 | 91.85 | 0.85 | 0.63 | 0.22 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.