| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHLD | MAIDEN HOLDINGS LTD | $1.20 | 91,456 | -67.41% | 1.27 | 1.18 | 0.93 | 1.02 | 1.36 | 55.88 | 42.90 | 50.83 | 3.37 | 4.40 | 0.09 | 0.10 | -0.02 | 0.83 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.41 | 740,866 | -20.37% | 0.43 | 0.44 | 0.51 | 0.56 | 0.89 | 40.05 | 15.83 | 18.59 | 22.40 | 20.38 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.90 | 104,241 | 33.24% | 12.92 | 12.87 | 12.63 | 11.91 | 10.96 | 29.57 | 15.74 | 25.97 | 4.84 | 4.47 | 0.01 | 0.12 | -0.11 | 0.40 | ||
| TAYD | TAYLOR DEVICES INC | $37.96 | 26,045 | 100.15% | 34.92 | 32.89 | 32.36 | 33.70 | 41.61 | 72.69 | 90.10 | 88.39 | 98.67 | 99.12 | 1.40 | 0.72 | 0.67 | 0.39 | ||
| CMCM | CHEETAH MOBILE INC | $3.92 | 14,343 | -58.10% | 3.82 | 3.79 | 4.24 | 4.57 | 4.43 | 49.79 | 55.84 | 54.81 | 81.47 | 80.83 | -0.08 | -0.14 | 0.05 | 1.08 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.77 | 23,526 | 281.67% | 18.39 | 18.38 | 18.26 | 18.61 | 20.02 | 62.84 | 83.51 | 77.30 | 72.82 | 62.72 | 0.12 | 0.08 | 0.03 | 0.15 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.40 | 1,186,684 | -27.34% | 1.46 | 1.31 | 1.13 | 1.37 | 1.18 | 56.41 | 42.58 | 44.13 | 11.56 | 15.86 | 0.09 | 0.09 | -0.01 | -1.69 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.46 | 13,542 | -2.21% | 9.49 | 9.70 | 8.41 | 9.41 | 10.27 | 53.02 | 33.65 | 36.65 | 11.20 | 15.24 | 0.26 | 0.34 | -0.09 | 0.54 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 35,457 | 88.67% | 3.00 | 2.90 | 3.24 | 3.43 | 3.63 | 49.41 | 72.87 | 76.97 | 87.91 | 94.67 | -0.03 | -0.08 | 0.05 | 0.64 | ||
| PROP | PRAIRIE OPERATING CO | $4.39 | 882,167 | -7.73% | 4.43 | 4.18 | 4.97 | 6.37 | 7.56 | 47.45 | 80.31 | 85.58 | 84.51 | 91.91 | -0.11 | -0.22 | 0.12 | 1.15 | ||
| INSG | INSEEGO CORP | $7.85 | 166,185 | 30.66% | 8.13 | 7.97 | 8.39 | 9.96 | 12.28 | 45.17 | 45.11 | 55.85 | 8.37 | 37.94 | -0.08 | -0.11 | 0.03 | 1.65 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.52 | 69,705 | -40.46% | 2.49 | 2.12 | 1.99 | 2.09 | 2.72 | 62.53 | 59.90 | 57.81 | 37.36 | 37.27 | 0.19 | 0.14 | 0.05 | 0.98 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.26 | 608,418 | 21.33% | 3.17 | 3.11 | 3.41 | 3.84 | 4.19 | 51.76 | 66.49 | 75.28 | 89.31 | 94.46 | -0.02 | -0.08 | 0.06 | 0.93 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.30 | 95,763 | -34.22% | 10.15 | 10.12 | N/A | N/A | N/A | 81.33 | 95.06 | 97.12 | 79.47 | 58.93 | N/A | N/A | N/A | -0.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.93 | 810,186 | 470.49% | 0.72 | 0.72 | 0.87 | 1.29 | 1.92 | 62.80 | 46.62 | 35.64 | 93.38 | 92.13 | -0.03 | -0.06 | 0.03 | 1.51 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.32 | 399,566 | 37.18% | 2.46 | 2.50 | 2.66 | 3.02 | 3.71 | 42.24 | 34.87 | 40.47 | 53.15 | 62.84 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.52 | 1,491 | 101.21% | 19.48 | 17.66 | 18.83 | 19.33 | 17.06 | 56.50 | 83.89 | 84.73 | 77.26 | 80.04 | 0.43 | 0.09 | 0.34 | 0.39 | ||
| PPBT | PURPLE BIOTECH LTD | $2.25 | 27,055 | -37.23% | 2.29 | 2.49 | 2.60 | 3.06 | 4.31 | 37.29 | 16.07 | 14.90 | 11.15 | 5.86 | -0.12 | -0.10 | -0.02 | 0.78 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.64 | 11,103 | 139.19% | 4.30 | 4.09 | 4.11 | 4.29 | 4.44 | 65.05 | 82.70 | 77.02 | 79.15 | 73.56 | 0.12 | 0.05 | 0.07 | 1.03 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.39 | 355,162 | -7.72% | 2.08 | 1.92 | 2.30 | 2.60 | 2.79 | 63.05 | 87.54 | 82.48 | 97.06 | 97.06 | 0.01 | -0.08 | 0.09 | 1.26 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 27 | 200.00% | 11.67 | 11.61 | 11.54 | 11.42 | 11.34 | 76.21 | 88.57 | 89.68 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.18 | 4,833,792 | -30.93% | 1.18 | 1.10 | 1.17 | 1.38 | 2.64 | 51.79 | 65.24 | 66.28 | 63.98 | 72.62 | 0.02 | -0.00 | 0.02 | 1.60 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.89 | 622,331 | 12.20% | 0.85 | 0.77 | 0.72 | 0.80 | 1.08 | 64.99 | 70.07 | 65.80 | 36.52 | 37.73 | 0.04 | 0.04 | 0.01 | 1.32 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.49 | 50,887 | -30.54% | 12.25 | 12.19 | 13.73 | 15.25 | 16.74 | 45.95 | 54.25 | 49.83 | 85.05 | 85.00 | -0.33 | -0.48 | 0.15 | 0.37 | ||
| SEER | SEER INC | $1.92 | 165,725 | -23.94% | 1.93 | 1.97 | 1.92 | 2.11 | 2.04 | 48.50 | 16.22 | 10.96 | 24.94 | 15.81 | -0.01 | -0.00 | -0.01 | 1.83 | ||
| MYO | MYOMO INC | $3.19 | 1,150,524 | 49.36% | 4.17 | 4.37 | 4.69 | 5.37 | 4.85 | 28.12 | 5.32 | 13.82 | 5.59 | 13.32 | -0.34 | -0.18 | -0.16 | 1.28 | ||
| OFS | OFS CAPITAL CORP | $8.56 | 25,529 | -39.58% | 8.62 | 8.59 | 8.81 | 8.49 | 8.36 | 47.79 | 16.31 | 20.60 | 12.25 | 13.56 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 2,153,124 | 5.26% | 1.11 | 1.17 | 1.01 | 1.22 | 2.22 | 44.86 | 22.98 | 22.03 | 17.38 | 16.51 | -0.00 | 0.03 | -0.03 | 1.66 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | 20 | 1,900.00% | 10.37 | 10.37 | 10.32 | 10.27 | 10.17 | 46.11 | 14.55 | 18.61 | 0.00 | 0.06 | 0.00 | 0.02 | -0.01 | 0.02 | ||
| UHG | UNITED HOMES GROUP INC | $1.94 | 212,018 | -83.51% | 1.88 | 2.02 | 2.68 | 3.42 | 4.61 | 39.87 | 26.80 | 20.66 | 78.30 | 50.50 | -0.24 | -0.27 | 0.04 | 0.57 | ||
| PLBY | PLBY GROUP INC | $1.21 | 704,437 | 60.53% | 1.11 | 1.05 | 1.10 | 1.41 | 1.15 | 62.43 | 87.05 | 86.86 | 93.52 | 92.43 | 0.01 | -0.02 | 0.03 | 1.32 | ||
| AXR | AMREP CORP | $21.45 | 5,067 | -52.52% | 22.20 | 22.63 | 21.39 | 25.60 | 27.12 | 45.63 | 24.87 | 25.23 | 11.66 | 11.46 | 0.04 | 0.16 | -0.13 | 0.44 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.54 | 8,595 | -52.78% | 6.50 | 6.29 | 6.02 | 5.88 | N/A | 56.81 | 57.88 | 61.86 | 35.13 | 39.49 | 0.17 | 0.16 | 0.01 | 0.54 | ||
| BTM | BITCOIN DEPOT INC | $1.77 | 331,359 | -26.82% | 1.54 | 1.49 | 1.40 | 1.46 | 1.58 | 66.76 | 85.76 | 75.31 | 92.10 | 74.28 | 0.07 | 0.05 | 0.03 | 0.35 | ||
| REKR | REKOR SYSTEMS INC | $1.02 | 2,731,159 | -43.14% | 0.99 | 0.93 | 0.95 | 1.32 | 1.25 | 54.70 | 76.12 | 72.57 | 82.08 | 75.49 | 0.02 | -0.00 | 0.02 | 1.98 | ||
| NEOV | NEOVOLTA INC | $3.31 | 250,054 | 31.52% | 3.33 | 2.83 | 2.59 | 3.28 | 3.42 | 61.15 | 70.81 | 73.53 | 49.57 | 59.72 | 0.25 | 0.21 | 0.04 | 0.72 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.94 | 262,747 | 49.10% | 2.70 | 2.73 | 3.38 | 4.29 | 5.00 | 50.22 | 48.51 | 41.39 | 81.61 | 77.58 | -0.19 | -0.26 | 0.07 | 0.74 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $14.10 | 25,915 | 0.58% | 13.03 | 12.62 | 12.67 | 13.70 | 13.13 | 61.24 | 61.29 | 54.69 | 98.01 | 91.58 | 0.35 | 0.14 | 0.21 | 0.40 | ||
| YSXT | YSX TECH CO LTD | $4.82 | 47,052 | -4.54% | 4.61 | 4.63 | 3.55 | N/A | N/A | 61.96 | 59.31 | 50.95 | 17.54 | 9.79 | 0.30 | 0.36 | -0.06 | -0.01 | ||
| MIMI | MINT INC LTD | $4.92 | 18,518 | -38.49% | 4.22 | 4.14 | 4.72 | N/A | N/A | 65.79 | 86.17 | 71.72 | 100.00 | 99.25 | -0.01 | -0.14 | 0.13 | 0.03 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.23 | 169,219 | 59.56% | 5.50 | 5.46 | 5.74 | 5.88 | 8.57 | 45.27 | 30.71 | 28.95 | 32.33 | 27.90 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.17 | 1,412 | -78.82% | 10.16 | 10.14 | 10.11 | 10.05 | N/A | 67.13 | 52.38 | 76.72 | 67.38 | 85.80 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.26 | 31,064 | 31.87% | 5.01 | 4.82 | 4.50 | 4.41 | N/A | 60.38 | 53.16 | 50.08 | 36.25 | 24.18 | 0.20 | 0.19 | 0.01 | 0.09 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SRL | SCULLY ROYALTY LTD | $7.50 | 344 | -76.73% | 7.63 | 7.61 | 7.77 | 7.77 | 7.77 | 46.15 | 29.36 | 30.93 | 14.21 | 17.33 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| ALEC | ALECTOR INC | $1.11 | 916,277 | -21.42% | 1.15 | 1.12 | 1.20 | 1.48 | 3.08 | 47.81 | 50.95 | 45.67 | 51.96 | 46.15 | -0.01 | -0.03 | 0.01 | 1.49 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.27 | 140,571 | -29.60% | 1.18 | 1.18 | 1.31 | 1.23 | 1.39 | 53.92 | 78.75 | 68.63 | 90.14 | 95.16 | -0.01 | -0.04 | 0.02 | 1.15 | ||
| ACOG | ALPHA COGNITION INC | $6.91 | 61,288 | 133.79% | 6.83 | 5.77 | 5.42 | 5.64 | N/A | 64.61 | 66.77 | 71.00 | 78.64 | 89.91 | 0.64 | 0.44 | 0.20 | 0.85 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.68 | 2,141,479 | -9.85% | 0.83 | 0.82 | 1.15 | 2.13 | 3.28 | 30.40 | 9.96 | 15.66 | 25.57 | 34.26 | -0.12 | -0.13 | 0.01 | 0.55 | ||
| CRGO | FREIGHTOS LTD | $2.23 | 55,170 | -43.89% | 2.21 | 2.13 | 2.22 | 2.82 | 2.24 | 50.83 | 55.82 | 53.48 | 51.75 | 53.03 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| NNBR | NN INC | $2.19 | 274,471 | 64.52% | 1.90 | 1.85 | 2.18 | 2.66 | 3.21 | 57.82 | 59.52 | 38.36 | 72.35 | 53.98 | -0.07 | -0.11 | 0.04 | 1.37 | ||
| CDLX | CARDLYTICS INC | $2.10 | 754,227 | -32.71% | 1.93 | 1.72 | 1.86 | 2.58 | 3.35 | 59.23 | 76.53 | 72.05 | 75.49 | 73.08 | 0.08 | -0.00 | 0.08 | 2.32 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.05 | 94,905 | -66.10% | 1.11 | 1.05 | 0.84 | 0.80 | N/A | 52.44 | 45.98 | 49.00 | 17.66 | 20.94 | 0.06 | 0.08 | -0.02 | 0.13 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.81 | 8,797 | -46.45% | 16.46 | 16.70 | 15.93 | 15.76 | 15.49 | 45.62 | 50.76 | 52.76 | 27.41 | 29.28 | 0.03 | 0.21 | -0.17 | 0.64 | ||
| HLP | HONGLI GROUP INC | $1.50 | 125,288 | 526.41% | 1.24 | 1.11 | 1.19 | 1.26 | 1.37 | 65.64 | 85.05 | 89.23 | 86.08 | 93.55 | 0.09 | 0.01 | 0.08 | 0.46 | ||
| TOUR | TUNIU CORP | $0.94 | 163,639 | -79.92% | 0.94 | 0.92 | 0.99 | 0.99 | 1.00 | 50.15 | 66.81 | 71.14 | 81.61 | 87.45 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 1,153,173 | -24.51% | 2.98 | 2.85 | 3.07 | 4.09 | 5.34 | 54.79 | 72.72 | 80.22 | 87.96 | 89.53 | 0.01 | -0.05 | 0.06 | 1.88 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | 970,097 | -20.27% | 0.70 | 0.70 | 0.94 | 2.33 | 7.19 | 35.66 | 27.89 | 20.19 | 65.63 | 50.52 | -0.08 | -0.10 | 0.02 | 1.30 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.93 | 4,960,683 | 174.92% | 1.69 | 1.61 | 1.62 | 1.95 | 3.03 | 63.74 | 77.60 | 69.98 | 72.39 | 58.27 | 0.04 | 0.01 | 0.03 | 1.45 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.72 | 178,156 | 1.54% | 2.44 | 2.28 | 2.13 | 2.59 | 2.04 | 69.40 | 90.23 | 83.55 | 91.11 | 79.06 | 0.13 | 0.09 | 0.05 | 1.09 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 1,169,360 | 53.63% | 1.21 | 1.23 | 1.35 | 1.19 | 1.02 | 44.07 | 14.48 | 12.21 | 20.83 | 6.94 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.96 | 7,266,015 | 16.49% | 0.72 | 0.68 | 0.65 | 0.71 | 0.81 | 77.42 | 69.67 | 55.00 | 59.06 | 32.40 | 0.04 | 0.02 | 0.02 | 1.53 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.06 | 43,251 | -53.05% | 9.35 | 9.06 | 10.10 | 11.73 | 14.17 | 56.70 | 78.03 | 66.88 | 87.90 | 72.59 | -0.06 | -0.26 | 0.21 | 0.84 | ||
| ICAD | ICAD INC | $3.93 | 1,386,778 | 13.99% | 3.58 | 3.34 | 2.59 | 2.55 | 2.10 | 78.84 | 81.73 | 83.61 | 69.20 | 73.00 | 0.36 | 0.33 | 0.03 | 1.07 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | 1,164,509 | 32.98% | 0.47 | 0.46 | 0.47 | 0.54 | 0.69 | 50.81 | 49.09 | 48.81 | 44.08 | 44.63 | -0.00 | -0.00 | 0.00 | 1.04 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | 17,423,140 | 120.46% | 0.69 | 0.72 | 0.78 | 1.08 | 1.21 | 33.08 | 45.49 | 53.86 | 47.03 | 55.54 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.50 | 7,584 | -6.94% | 33.38 | 33.36 | 39.18 | 49.69 | 45.61 | 56.88 | 90.30 | 85.51 | 100.00 | 100.00 | -1.05 | -2.12 | 1.07 | 0.40 | ||
| GAIA | GAIA INC | $4.26 | 68,363 | 32.63% | 5.11 | 4.71 | 4.22 | 4.57 | 4.87 | 43.61 | 43.94 | 67.16 | 16.90 | 37.75 | 0.23 | 0.28 | -0.05 | 0.86 | ||
| QH | QUHUO LTD | $1.19 | 21,758 | -93.80% | 1.27 | 1.34 | 1.40 | 1.40 | 1.23 | 36.96 | 25.60 | 23.45 | 11.96 | 18.02 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| TWIN | TWIN DISC INC | $7.54 | 27,776 | -42.04% | 7.14 | 6.93 | 7.41 | 9.09 | 10.70 | 55.44 | 76.23 | 78.79 | 81.21 | 83.66 | -0.04 | -0.15 | 0.12 | 1.02 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.66 | 2,373,283 | 15.02% | 0.64 | 0.63 | 0.79 | 1.06 | 1.10 | 44.87 | 68.59 | 69.58 | 93.87 | 95.02 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| CCCC | C4 THERAPEUTICS INC | $1.50 | 911,178 | -7.00% | 1.56 | 1.50 | 1.71 | 2.61 | 4.12 | 46.33 | 33.02 | 41.51 | 38.50 | 40.93 | -0.04 | -0.07 | 0.02 | 1.89 | ||
| ALTS | ALT5 SIGMA CORP | $6.62 | 270,656 | 8.05% | 6.00 | 5.71 | 4.99 | 5.30 | 3.77 | 64.93 | 65.88 | 57.35 | 57.73 | 41.84 | 0.41 | 0.33 | 0.08 | 1.24 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $15.53 | 169,939 | 96.01% | 11.31 | 8.74 | 6.53 | 6.07 | 5.63 | 81.67 | 83.80 | 80.82 | 69.23 | 72.52 | 2.33 | 1.56 | 0.76 | 0.27 | ||
| WFF | WF HOLDING LTD | $4.25 | 11,034 | -12.73% | 3.91 | 3.83 | N/A | N/A | N/A | 65.07 | 89.20 | 82.42 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| ORGN | ORIGIN MATERIALS INC | $0.70 | 614,936 | -31.86% | 0.68 | 0.69 | 0.71 | 0.85 | 1.08 | 51.09 | 23.28 | 26.16 | 20.28 | 19.50 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| QUIK | QUICKLOGIC CORP | $6.55 | 171,029 | 19.58% | 5.86 | 5.42 | 5.49 | 7.02 | 7.57 | 68.85 | 91.00 | 88.48 | 97.82 | 96.69 | 0.23 | 0.07 | 0.15 | 1.36 | ||
| SKLZ | SKILLZ INC | $5.79 | 97,797 | 125.49% | 5.29 | 4.96 | 4.77 | 5.31 | 5.49 | 71.58 | 86.08 | 83.36 | 100.00 | 98.96 | 0.26 | 0.15 | 0.10 | 2.17 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.91 | 207,349 | -21.20% | 10.02 | 10.12 | 10.35 | 9.40 | 6.54 | 58.71 | 75.52 | 67.76 | 78.43 | 66.07 | -0.05 | -0.09 | 0.05 | 0.90 | ||
| IVVD | INVIVYD INC | $0.86 | 7,301,805 | 33.43% | 0.65 | 0.62 | 0.67 | 0.76 | 0.85 | 67.72 | 68.77 | 55.73 | 99.40 | 84.07 | 0.02 | -0.01 | 0.03 | 1.22 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.32 | 85,239 | -38.36% | 6.62 | 6.68 | 6.47 | 6.71 | 6.35 | 45.35 | 7.43 | 6.18 | 7.85 | 2.82 | -0.06 | 0.04 | -0.10 | 0.43 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.18 | 504,087 | -6.34% | 3.44 | 3.07 | 3.17 | 3.86 | 4.00 | 50.42 | 43.66 | 48.93 | 16.90 | 29.21 | 0.10 | 0.08 | 0.02 | 2.11 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.13 | 149,351 | -64.81% | 3.02 | 2.88 | 3.12 | 3.11 | 3.21 | 59.07 | 75.10 | 80.07 | 98.90 | 97.36 | 0.02 | -0.03 | 0.05 | 0.86 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.46 | 2,236 | -63.37% | 5.76 | 5.40 | 5.02 | 5.73 | 5.13 | 52.06 | 57.19 | 71.70 | 8.98 | 33.94 | 0.20 | 0.22 | -0.02 | 0.52 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | 1,917 | -85.76% | 15.19 | 14.85 | 14.50 | 15.12 | 14.92 | 60.90 | 61.41 | 62.60 | 45.93 | 45.78 | 0.22 | 0.19 | 0.04 | 0.33 | ||
| XGN | EXAGEN INC | $5.63 | 366,872 | 85.21% | 6.12 | 5.76 | 4.57 | 4.33 | 3.73 | 52.04 | 32.24 | 48.52 | 0.84 | 9.76 | 0.41 | 0.52 | -0.11 | 1.05 | ||
| NEGG | NEWEGG COMMERCE INC | $5.20 | 66,881 | 36.19% | 3.99 | 3.90 | 5.04 | 6.96 | 10.57 | 63.14 | 88.17 | 81.56 | 95.90 | 93.57 | -0.14 | -0.39 | 0.25 | 1.38 | ||
| ATPC | AGAPE ATP CORP | $2.02 | 200,153 | 173.00% | 1.93 | 2.02 | 1.51 | 1.37 | 1.59 | 55.93 | 24.63 | 13.49 | 16.35 | 6.37 | 0.07 | 0.15 | -0.08 | 0.30 | ||
| PFX | PHENIXFIN CORP | $50.00 | 6,642 | 180.73% | 49.42 | 49.82 | 51.67 | 50.84 | 49.11 | 47.79 | 58.36 | 55.04 | 58.52 | 47.80 | -0.59 | -0.66 | 0.07 | 0.21 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.32 | 351,816 | 59.15% | 2.17 | 2.10 | 2.21 | 2.78 | 4.38 | 56.87 | 63.77 | 54.19 | 68.74 | 52.69 | 0.00 | -0.03 | 0.03 | 1.24 | ||
| RILY | B RILEY FINANCIAL INC | $3.28 | 464,147 | -48.22% | 2.98 | 3.01 | 3.62 | 4.13 | 5.51 | 53.35 | 73.47 | 46.92 | 100.00 | 69.10 | -0.13 | -0.21 | 0.08 | 1.39 | ||
| FGMC | FG MERGER II CORP | $9.67 | 893 | -87.34% | 9.68 | 9.64 | 9.60 | N/A | N/A | 58.67 | 78.89 | 85.46 | 31.94 | 52.76 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LGO | LARGO INC | $1.55 | 129,799 | 52.27% | 1.47 | 1.53 | 1.62 | 1.71 | 1.84 | 51.42 | 41.41 | 30.10 | 70.44 | 47.70 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| MHH | MASTECH DIGITAL INC | $8.45 | 34,809 | -5.36% | 7.89 | 7.77 | 8.79 | 11.20 | 11.04 | 52.52 | 65.81 | 60.89 | 86.85 | 95.11 | -0.15 | -0.38 | 0.23 | 0.78 | ||
| RMBL | RUMBLEON INC | $2.62 | 208,198 | -4.11% | 2.53 | 2.48 | 2.90 | 3.76 | 4.34 | 50.18 | 53.42 | 35.52 | 58.59 | 42.47 | -0.10 | -0.13 | 0.04 | 1.81 | ||
| TISI | TEAM INC | $22.06 | 41,166 | 91.14% | 20.97 | 21.70 | 18.74 | 17.50 | 16.66 | 56.93 | 37.50 | 26.67 | 52.05 | 30.36 | 0.48 | 0.68 | -0.20 | 1.26 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.75 | 1,305,561 | 17.70% | 0.85 | 0.85 | 1.03 | 1.14 | 1.53 | 38.34 | 18.42 | 18.11 | 36.53 | 31.63 | -0.06 | -0.06 | 0.00 | 1.70 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.81 | 67,885 | 0.48% | 3.94 | 4.25 | 5.60 | 8.24 | 12.74 | 31.62 | 13.57 | 15.67 | 30.37 | 33.63 | -0.51 | -0.57 | 0.06 | 0.75 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $34.75 | 96,699 | 552.80% | 31.41 | 30.79 | 28.27 | 28.22 | 27.60 | 77.19 | 86.93 | 86.67 | 74.02 | 60.95 | 1.21 | 1.01 | 0.19 | 0.32 | ||
| KVHI | KVH INDUSTRIES INC | $5.02 | 19,357 | 5.31% | 5.02 | 5.01 | 5.12 | 5.47 | 5.15 | 47.56 | 26.50 | 31.60 | 34.88 | 42.30 | -0.03 | -0.04 | 0.01 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.