| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLTR | KALTURA INC | $1.32 | 138,000 | -42.02% | 1.37 | 1.44 | 1.50 | 1.45 | 1.43 | 31.31 | 8.39 | 6.64 | 2.96 | 8.32 | -0.06 | -0.04 | -0.01 | 1.31 | ||
| ZSQR | Z SQUARED INC | $3.78 | 559,000 | -36.76% | 2.85 | 2.98 | 3.83 | 7.26 | 10.24 | 56.32 | 85.37 | 70.08 | 100.00 | 98.61 | -0.26 | -0.46 | 0.20 | 0.53 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 60.09 | 16.67 | 11.11 | 75.72 | 50.48 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VRXA | VERAXA BIOTECH AG | $1.41 | 56,000 | 140.34% | 1.46 | 1.49 | 1.73 | 5.11 | 8.15 | 37.06 | 7.46 | 8.69 | 9.75 | 15.48 | -0.15 | -0.17 | 0.02 | 0.32 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $65.63 | 58,000 | -29.70% | 64.01 | 63.35 | 62.07 | 62.05 | 58.72 | 59.55 | 64.45 | 57.74 | 36.83 | 31.26 | 0.50 | 0.45 | 0.05 | 0.40 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0 | -100.00% | 10.03 | 10.02 | 9.99 | N/A | N/A | 53.43 | 28.57 | 28.57 | 20.44 | 20.44 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 200 | -33.33% | 9.94 | 9.93 | 9.90 | N/A | N/A | 61.30 | 20.00 | 15.93 | 21.23 | 11.40 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.96 | 8 | 0.00% | 9.97 | 9.97 | 9.94 | N/A | N/A | 52.48 | 16.67 | 33.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.33 | 28,400 | -44.75% | 20.00 | 20.22 | 17.87 | 16.86 | 15.24 | 49.02 | 14.69 | 25.99 | 0.00 | 6.99 | 0.44 | 0.72 | -0.28 | 0.44 | ||
| DPRO | DRAGANFLY INC | $5.35 | 784,000 | 25.64% | 5.52 | 5.58 | 4.86 | 5.27 | 6.11 | 50.51 | 20.13 | 24.22 | 6.92 | 8.06 | 0.16 | 0.22 | -0.06 | 1.27 | ||
| SES | SES AI CORP | $0.54 | 11,801,000 | -17.85% | 0.56 | 0.54 | 0.55 | 0.79 | 1.19 | 46.86 | 16.62 | 22.61 | 28.02 | 39.84 | -0.01 | -0.01 | 0.00 | 1.66 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $10.45 | 593,000 | -52.45% | 12.13 | 12.72 | 15.76 | 21.63 | 28.25 | 33.32 | 6.01 | 16.85 | 10.19 | 33.61 | -1.15 | -1.18 | 0.03 | 0.70 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.71 | 1,010,000 | -6.31% | 1.84 | 1.98 | 1.70 | 1.43 | 1.27 | 40.46 | 8.57 | 10.20 | 0.00 | 2.03 | -0.00 | 0.06 | -0.06 | 1.36 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | 6 | -70.00% | 10.08 | 10.07 | 10.04 | 10.01 | 9.98 | 59.82 | 85.00 | 83.29 | 77.12 | 76.34 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| USBC | USBC INC | $0.51 | 77,500 | -50.64% | 0.49 | 0.48 | 0.41 | 0.40 | 0.44 | 58.91 | 61.11 | 68.71 | 48.55 | 61.75 | 0.03 | 0.03 | -0.00 | 1.18 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.26 | 900 | 2,150.00% | 10.26 | 10.24 | 10.22 | 10.19 | 10.10 | 57.21 | 44.26 | 41.60 | 75.52 | 90.69 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| GDEV | GDEV INC | $10.90 | 600 | 0.00% | 11.38 | 11.43 | 11.71 | 12.76 | 14.33 | 42.01 | 21.91 | 30.91 | 6.51 | 17.38 | -0.15 | -0.11 | -0.04 | 0.22 | ||
| SRI | STONERIDGE INC | $6.93 | 136,000 | -37.90% | 7.06 | 7.13 | 7.17 | 7.21 | 6.87 | 44.72 | 24.66 | 32.57 | 11.90 | 16.47 | -0.06 | -0.02 | -0.03 | 1.49 | ||
| NKTX | NKARTA INC | $2.75 | 681,000 | -27.09% | 2.85 | 2.85 | 2.58 | 2.75 | 2.51 | 48.97 | 27.10 | 32.27 | 5.11 | 10.97 | 0.05 | 0.08 | -0.02 | 1.60 | ||
| TONX | TON STRATEGY CO | $3.58 | 179,000 | -19.73% | 3.51 | 3.35 | 3.18 | 3.26 | 2.86 | 55.00 | 72.12 | 83.99 | 70.55 | 86.46 | 0.19 | 0.12 | 0.07 | 1.41 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.73 | 178,000 | 19.46% | 4.70 | 4.81 | 4.57 | 4.35 | 3.88 | 50.25 | 40.34 | 36.48 | 40.70 | 36.37 | 0.02 | 0.04 | -0.02 | 1.16 | ||
| ADAG | ADAGENE INC | $2.93 | 197,000 | -37.85% | 3.14 | 3.33 | 3.61 | 3.68 | 3.32 | 34.54 | 12.76 | 18.46 | 35.11 | 47.00 | -0.19 | -0.16 | -0.03 | 0.37 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.83 | 135,000 | 8.00% | 4.92 | 5.10 | 5.04 | 5.15 | 5.43 | 37.37 | 22.09 | 24.03 | 29.78 | 28.72 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| FC | FRANKLIN COVEY CO | $17.31 | 33,700 | -43.83% | 17.57 | 18.26 | 19.80 | 21.29 | 19.54 | 33.10 | 12.31 | 12.59 | 29.13 | 31.31 | -0.78 | -0.77 | -0.01 | 0.96 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 2,725,000 | 92.44% | 0.53 | 0.58 | 0.52 | 0.56 | 0.68 | 43.94 | 21.22 | 30.50 | 24.50 | 32.59 | -0.01 | 0.01 | -0.01 | 3.89 | ||
| LARK | LANDMARK BANCORP INC | $31.97 | 8,000 | 122.22% | 32.11 | 32.10 | 31.91 | 30.51 | 28.64 | 49.91 | 15.58 | 13.95 | 19.28 | 10.79 | -0.04 | 0.09 | -0.13 | 0.18 | ||
| XYF | X FINANCIAL | $5.26 | 58,000 | 71.60% | 5.09 | 5.28 | 5.20 | 5.02 | 5.13 | 51.42 | 56.38 | 55.42 | 73.35 | 70.98 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| LODE | COMSTOCK INC | $2.56 | 1,048,000 | -22.26% | 2.62 | 2.88 | 3.17 | 3.56 | 3.44 | 32.51 | 20.42 | 24.60 | 67.34 | 68.70 | -0.21 | -0.20 | -0.01 | 1.29 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.11 | 408,000 | 10.27% | 6.32 | 6.51 | 6.78 | 7.28 | 7.76 | 29.31 | 2.56 | 11.13 | 5.93 | 22.36 | -0.18 | -0.15 | -0.03 | 0.89 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.28 | 553,000 | -16.47% | 3.59 | 3.73 | 3.88 | 4.15 | 4.92 | 30.78 | 9.59 | 17.84 | 9.54 | 22.47 | -0.14 | -0.10 | -0.04 | 1.10 | ||
| RXST | RXSIGHT INC | $4.66 | 1,119,000 | -8.20% | 5.20 | 5.90 | 6.06 | 5.72 | 7.16 | 25.60 | 1.65 | 1.67 | 0.00 | 0.00 | -0.42 | -0.26 | -0.16 | 1.24 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.70 | 1,067,000 | -9.11% | 3.03 | 3.42 | 3.97 | 4.03 | 3.39 | 24.51 | 3.74 | 4.87 | 0.00 | 2.20 | -0.33 | -0.27 | -0.06 | 1.73 | ||
| PERF | PERFECT CORP | $1.90 | 165,000 | -25.34% | 1.93 | 1.92 | 1.91 | 1.81 | 1.72 | 45.06 | 32.84 | 44.77 | 0.00 | 6.97 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| XPOF | XPONENTIAL FITNESS INC | $3.92 | 364,000 | -44.00% | 3.82 | 4.30 | 5.20 | 5.68 | 6.48 | 37.10 | 15.95 | 16.33 | 71.44 | 63.15 | -0.43 | -0.44 | 0.02 | 1.44 | ||
| CRNT | CERAGON NETWORKS LTD | $2.11 | 188,000 | -36.05% | 2.09 | 2.08 | 2.13 | 2.38 | 2.33 | 50.17 | 69.70 | 77.81 | 75.09 | 88.10 | -0.00 | -0.02 | 0.02 | 1.17 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.93 | 0 | N/A | 9.91 | 9.92 | 9.90 | N/A | N/A | 56.26 | 31.94 | 23.54 | 27.51 | 17.86 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| TOYO | TOYO CO LTD | $4.47 | 260,000 | -2.99% | 4.36 | 4.36 | 4.82 | 8.05 | 8.20 | 45.70 | 42.42 | 47.29 | 69.39 | 74.22 | -0.18 | -0.25 | 0.07 | 0.20 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.40 | 49,000 | 7.69% | 13.67 | 13.69 | 13.89 | 13.57 | 13.21 | 40.91 | 14.89 | 22.81 | 8.40 | 7.00 | -0.08 | -0.04 | -0.04 | 0.34 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.19 | 532,000 | -28.59% | 4.49 | 4.62 | 4.96 | 5.35 | 5.60 | 34.52 | 5.10 | 6.98 | 3.28 | 1.09 | -0.19 | -0.14 | -0.05 | 0.63 | ||
| MPU | MEGA MATRIX INC | $2.78 | 3,500 | -52.05% | 2.40 | 1.29 | 0.65 | 0.52 | 0.68 | 78.56 | 71.35 | 71.41 | 70.14 | 72.63 | 0.73 | 0.54 | 0.19 | 0.44 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.05 | 3,600 | 80.00% | 37.20 | 37.29 | 37.17 | 36.61 | 35.93 | 47.24 | 42.25 | 50.42 | 43.70 | 55.03 | -0.03 | -0.00 | -0.03 | 0.25 | ||
| FNWD | FINWARD BANCORP | $43.24 | 27,800 | 379.31% | 42.69 | 42.98 | 43.32 | 38.56 | 37.36 | 53.67 | 32.61 | 18.22 | 40.79 | 17.46 | -0.15 | -0.04 | -0.11 | 0.16 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.04 | 2,932,000 | 27.53% | 5.59 | 5.51 | 4.11 | 3.81 | 4.28 | 61.28 | 65.22 | 71.00 | 36.12 | 41.39 | 0.50 | 0.51 | -0.01 | 1.13 | ||
| HNVR | HANOVER BANCORP INC | $26.51 | 57,600 | -16.52% | 26.65 | 26.84 | 26.66 | 25.02 | 23.77 | 47.50 | 8.35 | 13.75 | 10.79 | 12.31 | -0.08 | 0.05 | -0.12 | 0.30 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.15 | 37,000 | -77.44% | 2.03 | 2.09 | 1.97 | 1.86 | 2.00 | 56.40 | 45.30 | 30.77 | 63.63 | 36.61 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.86 | 16,200 | 80.00% | 29.69 | 29.22 | 27.80 | 25.54 | 23.55 | 60.14 | 92.99 | 94.50 | 57.40 | 65.89 | 0.73 | 0.71 | 0.03 | 0.31 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.88 | 1,560,000 | 983.33% | 1.06 | 1.39 | 1.63 | 1.90 | 2.45 | 23.09 | 7.82 | 4.75 | 10.46 | 4.84 | -0.25 | -0.19 | -0.07 | 0.30 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.36 | 10,000 | -49.49% | 4.36 | 4.53 | 4.43 | 4.42 | 4.49 | 45.83 | 6.41 | 4.50 | 9.69 | 4.15 | -0.05 | -0.02 | -0.04 | 0.14 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.31 | 404,000 | -59.60% | 1.41 | 1.48 | 1.73 | 2.05 | 2.37 | 29.79 | 6.14 | 6.16 | 3.57 | 12.39 | -0.12 | -0.11 | -0.01 | 0.91 | ||
| ACOG | ALPHA COGNITION INC | $8.47 | 117,000 | -17.02% | 8.73 | 8.97 | 8.86 | 7.73 | 6.81 | 41.72 | 21.15 | 31.57 | 22.38 | 36.83 | -0.08 | -0.01 | -0.07 | 0.93 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.88 | 155,000 | -40.15% | 5.05 | 5.39 | 5.47 | 5.03 | 3.67 | 36.24 | 13.34 | 11.65 | 8.16 | 6.52 | -0.20 | -0.12 | -0.08 | 0.80 | ||
| CURI | CURIOSITYSTREAM INC | $3.10 | 735,000 | -20.71% | 2.88 | 2.80 | 2.75 | 2.76 | 3.12 | 62.26 | 87.02 | 77.12 | 98.08 | 98.19 | 0.06 | 0.02 | 0.04 | 1.42 | ||
| MINE | MAYFAIR GOLD CORP | $2.74 | 131,000 | -69.82% | 2.87 | 3.01 | 2.81 | 2.75 | N/A | 40.80 | 12.44 | 16.26 | 0.00 | 5.39 | -0.03 | 0.02 | -0.05 | 1.42 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.80 | 205,000 | 180.82% | 8.53 | 7.94 | 7.03 | 6.38 | 6.68 | 39.44 | 26.77 | 51.08 | 6.10 | 29.70 | 0.30 | 0.51 | -0.21 | 0.23 | ||
| QSI | QUANTUM-SI INC | $0.83 | 2,572,000 | 61.46% | 0.76 | 0.76 | 0.77 | 0.87 | 0.95 | 60.50 | 72.45 | 65.61 | 87.43 | 85.26 | 0.00 | -0.01 | 0.01 | 2.30 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.16 | 187,000 | 2.19% | 6.21 | 6.44 | 6.63 | 8.07 | 9.03 | 39.47 | 34.78 | 38.45 | 36.50 | 39.74 | -0.23 | -0.23 | -0.01 | 0.13 | ||
| CIA | CITIZENS INC | $3.59 | 148,000 | 43.69% | 3.58 | 3.68 | 4.10 | 4.78 | 5.06 | 41.16 | 31.09 | 33.34 | 73.95 | 77.26 | -0.15 | -0.18 | 0.03 | 0.79 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.03 | 16,900 | 10.46% | 18.75 | 18.88 | 19.20 | 18.43 | 17.71 | 51.49 | 60.88 | 56.38 | 87.55 | 83.93 | -0.11 | -0.15 | 0.04 | 0.52 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.41 | 604,000 | 13.32% | 1.43 | 1.53 | 1.89 | 2.18 | 2.84 | 34.09 | 23.10 | 25.93 | 74.71 | 76.16 | -0.13 | -0.14 | 0.01 | 1.61 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.70 | 37,400 | -8.78% | 9.13 | 9.23 | 9.50 | 8.32 | N/A | 41.81 | 10.75 | 7.95 | 14.69 | 8.95 | -0.18 | -0.07 | -0.11 | 1.75 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.31 | 1,168,000 | -3.07% | 1.64 | 1.81 | 1.92 | 1.90 | 1.84 | 20.83 | 3.66 | 3.06 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 1.39 | ||
| ECBK | ECB BANCORP INC | $20.70 | 8,600 | 45.76% | 20.83 | 20.84 | 20.62 | 19.84 | 18.65 | 49.40 | 29.28 | 33.68 | 35.40 | 32.56 | 0.02 | 0.08 | -0.06 | 0.38 | ||
| EPSN | EPSILON ENERGY LTD | $5.93 | 98,000 | 63.33% | 6.02 | 6.13 | 5.85 | 5.78 | 5.54 | 47.76 | 19.61 | 22.40 | 13.51 | 15.59 | 0.03 | 0.08 | -0.05 | 0.41 | ||
| PEPG | PEPGEN INC | $2.59 | 513,000 | -21.92% | 2.84 | 2.97 | 2.70 | 2.21 | 3.47 | 38.40 | 3.21 | 8.97 | 0.00 | 8.64 | -0.03 | 0.05 | -0.07 | 1.07 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 0 | N/A | 9.99 | 10.00 | 9.96 | 9.96 | N/A | 53.54 | 33.33 | 38.89 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| NAKA | NAKAMOTO INC | $9.99 | 184,000 | -21.70% | 9.07 | 8.44 | 6.56 | 5.85 | 9.04 | 69.79 | 77.27 | 78.82 | 40.89 | 53.19 | 0.92 | 0.84 | 0.08 | 2.75 | ||
| MDWD | MEDIWOUND LTD | $13.84 | 72,600 | 19.02% | 13.59 | 13.37 | 13.69 | 14.38 | 15.96 | 54.66 | 75.03 | 74.34 | 76.31 | 77.66 | 0.05 | -0.03 | 0.09 | 0.74 | ||
| AP | AMPCO PITTSBURGH CORP | $8.64 | 126,000 | -6.67% | 8.36 | 8.44 | 8.62 | 9.34 | 8.25 | 51.66 | 69.62 | 70.26 | 89.49 | 90.38 | -0.05 | -0.11 | 0.06 | 1.00 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.07 | 0 | N/A | 10.11 | 10.10 | 10.02 | 9.97 | N/A | 50.15 | 0.00 | 5.93 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.03 | ||
| HSDT | SOLANA CO | $2.94 | 285,000 | -30.15% | 2.68 | 2.45 | 2.06 | 1.95 | 2.19 | 68.09 | 61.96 | 73.11 | 56.64 | 70.47 | 0.26 | 0.20 | 0.06 | 1.44 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.65 | 585,000 | -3.15% | 1.81 | 1.94 | 1.94 | 1.78 | 1.77 | 31.40 | 5.58 | 11.02 | 1.77 | 12.61 | -0.08 | -0.04 | -0.04 | 1.10 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.28 | 25,000 | 11.61% | 10.26 | 10.25 | 10.23 | 10.19 | 10.11 | 75.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.00 | 250 | 66.67% | 9.98 | 9.96 | 9.94 | 9.93 | N/A | 57.62 | 88.89 | 82.72 | 62.51 | 65.20 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.28 | 461,000 | -31.91% | 4.48 | 4.70 | 4.45 | 4.49 | 4.97 | 37.96 | 9.00 | 5.77 | 10.66 | 5.69 | -0.08 | 0.00 | -0.08 | 0.95 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.83 | 37,300 | 110.73% | 24.96 | 25.10 | 24.54 | 24.13 | 23.03 | 48.27 | 40.24 | 42.49 | 19.26 | 22.80 | 0.03 | 0.12 | -0.08 | 0.51 | ||
| BVFL | BV FINANCIAL INC | $20.87 | 12,900 | -22.75% | 21.04 | 21.23 | 21.20 | 20.78 | 19.97 | 46.26 | 35.34 | 41.75 | 22.12 | 28.13 | -0.10 | -0.05 | -0.06 | 0.40 | ||
| FOCL | EDAP TMS SA | $4.71 | 59,000 | 45.32% | 4.32 | 4.27 | 4.93 | 4.81 | 4.28 | 58.11 | 90.25 | 81.37 | 91.24 | 95.00 | -0.06 | -0.16 | 0.11 | 0.42 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.86 | 244,000 | 27.08% | 1.63 | 1.31 | 1.30 | 1.47 | 1.87 | 66.14 | 83.20 | 81.71 | 72.31 | 73.64 | 0.19 | 0.10 | 0.09 | 1.05 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.55 | 223,000 | 7.21% | 7.85 | 8.04 | 8.51 | 8.55 | 8.64 | 27.13 | 8.90 | 8.77 | 11.00 | 16.95 | -0.25 | -0.21 | -0.04 | 0.78 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $51.01 | 300 | -40.00% | 52.35 | 53.76 | 55.20 | 57.12 | 60.01 | 38.93 | 13.26 | 13.12 | 17.18 | 16.00 | -1.25 | -0.92 | -0.32 | 0.06 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.13 | 1,221,000 | -21.83% | 1.28 | 1.32 | 1.35 | 1.44 | 1.58 | 37.39 | 10.46 | 29.19 | 8.90 | 27.13 | -0.04 | -0.02 | -0.02 | 1.64 | ||
| OZ | BELPOINTE PREP LLC | $43.81 | 25,200 | 92.37% | 45.54 | 46.76 | 46.76 | 46.99 | 50.52 | 21.91 | 25.55 | 25.01 | 0.00 | 0.00 | -0.87 | -0.41 | -0.45 | 0.16 | ||
| PED | PEDEVCO CORP | $13.11 | 12,300 | -12.77% | 14.18 | 14.21 | 12.79 | 13.09 | 13.27 | 45.10 | 13.99 | 14.71 | 9.79 | 10.26 | 0.12 | 0.40 | -0.27 | 0.43 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 50 | 0.00% | 10.02 | 10.02 | 10.01 | 9.97 | N/A | 52.71 | 4.17 | 8.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| DERM | JOURNEY MEDICAL CORP | $6.14 | 216,000 | -40.82% | 6.99 | 7.28 | 6.98 | 6.62 | 6.90 | 32.66 | 4.01 | 10.58 | 0.00 | 5.66 | -0.16 | 0.01 | -0.17 | 0.67 | ||
| RDCM | RADCOM LTD | $10.36 | 49,000 | 72.54% | 10.32 | 10.18 | 10.74 | 12.48 | 12.53 | 49.11 | 37.47 | 41.21 | 69.83 | 75.15 | -0.08 | -0.17 | 0.09 | 0.45 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 32.82 | 43.76 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.68 | 546,000 | 17.67% | 2.76 | 3.13 | 3.65 | 3.87 | 3.83 | 32.05 | 27.17 | 27.77 | 59.18 | 56.04 | -0.30 | -0.28 | -0.02 | 1.39 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.22 | 204,000 | -49.25% | 6.60 | 7.02 | 7.40 | 7.40 | 6.28 | 33.76 | 5.14 | 16.27 | 32.25 | 44.69 | -0.35 | -0.28 | -0.08 | 1.26 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.53 | 25,000 | -20.89% | 21.85 | 22.19 | 22.87 | 22.90 | 22.03 | 36.55 | 11.82 | 9.69 | 22.10 | 10.01 | -0.40 | -0.33 | -0.07 | 0.29 | ||
| BZUN | BAOZUN INC | $2.94 | 168,000 | -69.78% | 2.86 | 2.84 | 2.82 | 2.76 | 2.71 | 57.29 | 63.15 | 77.27 | 81.09 | 90.55 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| ATOM | ATOMERA INC | $4.35 | 202,000 | -53.02% | 4.16 | 4.12 | 4.76 | 6.56 | 5.33 | 48.06 | 78.54 | 83.39 | 82.26 | 87.78 | -0.15 | -0.26 | 0.10 | 2.52 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.36 | 30,000 | -38.02% | 13.81 | 13.71 | 13.63 | 13.12 | 10.65 | 44.75 | 23.33 | 32.11 | 7.94 | 16.70 | -0.06 | 0.01 | -0.07 | 0.69 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.96 | 9.94 | 9.92 | N/A | 50.25 | 0.00 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| UIS | UNISYS CORP | $2.32 | 594,000 | 0.68% | 2.43 | 2.49 | 2.80 | 3.22 | 2.88 | 32.67 | 5.09 | 10.71 | 32.53 | 55.58 | -0.13 | -0.13 | 0.01 | 1.50 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $9.86 | 380,000 | -38.01% | 10.85 | 12.01 | 11.83 | 12.21 | 13.75 | 26.48 | 5.16 | 4.88 | 3.15 | 1.05 | -0.66 | -0.35 | -0.31 | 1.31 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.32 | 684,000 | -35.90% | 1.38 | 1.44 | 1.43 | 1.48 | 1.90 | 39.30 | 8.09 | 17.59 | 4.22 | 18.56 | -0.03 | -0.02 | -0.02 | 1.36 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.83 | 1,189,000 | 4.94% | 0.82 | 0.87 | 0.92 | 0.97 | 1.10 | 42.65 | 40.14 | 43.65 | 70.84 | 76.20 | -0.03 | -0.04 | 0.00 | 0.84 | ||
| SKYX | SKYX PLATFORMS CORP | $1.23 | 619,000 | 40.05% | 1.28 | 1.30 | 1.22 | 1.17 | 1.53 | 47.27 | 20.72 | 25.23 | 2.89 | 3.54 | 0.01 | 0.02 | -0.02 | 1.36 | ||
| NIU | NIU TECHNOLOGIES | $2.05 | 277,000 | -3.48% | 2.08 | 2.04 | 2.21 | 2.29 | 2.76 | 47.19 | 66.67 | 67.13 | 85.79 | 94.62 | -0.01 | -0.02 | 0.02 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.