| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $8.97 | 136,000 | -40.09% | 8.97 | 8.39 | 6.31 | 5.29 | 3.90 | 88.28 | 36.31 | 47.34 | 0.89 | 10.93 | 0.85 | 0.95 | -0.09 | 0.75 | ||
| CANG | CANGO INC | $0.44 | 1,830,000 | 75.79% | 0.55 | 0.66 | 0.96 | 1.23 | 1.80 | 26.45 | 9.96 | 9.43 | 9.25 | 11.25 | -0.14 | -0.13 | -0.01 | 0.74 | ||
| FC | FRANKLIN COVEY CO | $13.59 | 287,000 | -41.67% | 12.02 | 12.48 | 16.51 | 16.37 | 18.19 | 49.46 | 63.76 | 44.07 | 100.00 | 94.74 | -1.10 | -1.41 | 0.31 | 1.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.36 | 53,500 | 32.43% | 13.55 | 12.54 | 11.87 | 12.59 | 13.09 | 73.17 | 87.55 | 88.82 | 77.59 | 89.65 | 1.00 | 0.52 | 0.48 | 0.43 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 115,000 | 2.68% | 7.23 | 7.01 | 6.83 | 7.01 | 7.66 | 51.79 | 51.80 | 65.89 | 9.95 | 30.95 | 0.13 | 0.14 | -0.01 | 0.38 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 11,100 | 1,010.00% | 9.96 | 9.95 | 9.96 | 9.96 | N/A | 59.73 | 55.56 | 40.74 | 68.48 | 54.06 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| TKNO | ALPHA TEKNOVA INC | $2.92 | 110,000 | -30.82% | 2.80 | 2.54 | 2.69 | 3.62 | 4.30 | 59.84 | 78.62 | 76.70 | 75.76 | 74.67 | 0.09 | 0.01 | 0.07 | 1.35 | ||
| WALD | WALDENCAST PLC | $1.22 | 102,000 | -66.99% | 1.44 | 1.54 | 1.66 | 1.84 | 1.94 | 28.21 | 6.22 | 9.44 | 5.57 | 16.68 | -0.11 | -0.08 | -0.03 | 0.53 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | 201,000 | 4.15% | 2.79 | 2.87 | 3.14 | 3.38 | 3.45 | 34.93 | 16.31 | 15.98 | 50.13 | 45.77 | -0.10 | -0.11 | 0.00 | 1.23 | ||
| ACH | ACCENDRA HEALTH INC | $2.04 | 671,000 | -69.92% | 2.28 | 2.36 | 2.34 | 2.64 | 4.49 | 35.45 | 12.35 | 15.97 | 7.31 | 3.10 | -0.08 | -0.03 | -0.05 | 1.22 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 2,500 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 82.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.02 | 167,000 | -73.02% | 5.75 | 6.17 | 10.43 | 12.61 | 12.59 | 38.12 | 46.31 | 43.01 | 93.63 | 92.64 | -1.07 | -1.40 | 0.33 | 1.52 | ||
| HNVR | HANOVER BANCORP INC | $21.61 | 8,500 | -78.64% | 20.90 | 21.09 | 22.30 | 22.45 | 22.23 | 52.28 | 52.34 | 38.33 | 96.66 | 86.37 | -0.36 | -0.46 | 0.10 | 0.31 | ||
| NKTX | NKARTA INC | $2.18 | 446,000 | -50.61% | 2.29 | 2.44 | 2.28 | 2.09 | 2.07 | 42.63 | 8.06 | 8.95 | 2.77 | 2.09 | -0.03 | 0.02 | -0.05 | 1.57 | ||
| MTC | MMTEC INC | $6.13 | 27,300 | -3.87% | 5.61 | 5.09 | 4.10 | 3.31 | 2.12 | 75.85 | 93.33 | 94.30 | 95.70 | 96.32 | 0.53 | 0.46 | 0.07 | 0.68 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 949,000 | -57.58% | 1.87 | 2.07 | 2.39 | 2.45 | 2.54 | 33.50 | 17.08 | 10.18 | 25.22 | 13.09 | -0.21 | -0.17 | -0.04 | 1.48 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.06 | 170,000 | 1.19% | 8.49 | 11.12 | 11.76 | 10.48 | 9.94 | 25.03 | 3.48 | 3.11 | 4.49 | 3.11 | -1.33 | -0.93 | -0.40 | 1.27 | ||
| PDEX | PRO DEX INC | $47.95 | 26,700 | -41.06% | 47.78 | 46.54 | 42.66 | 39.82 | 40.05 | 59.14 | 52.08 | 60.86 | 25.99 | 42.59 | 1.83 | 1.89 | -0.05 | 0.57 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.22 | 111,000 | -7.50% | 4.10 | 4.08 | 3.96 | 3.83 | 3.72 | 56.66 | 73.43 | 61.35 | 64.69 | 55.80 | 0.07 | 0.05 | 0.01 | 0.57 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.88 | 30,400 | -46.67% | 8.56 | 9.15 | 9.30 | 9.11 | 8.15 | 38.63 | 8.48 | 6.84 | 12.29 | 6.21 | -0.43 | -0.23 | -0.21 | -0.10 | ||
| CCLD | CARECLOUD INC | $3.61 | 984,000 | 68.78% | 3.25 | 2.91 | 2.75 | 2.92 | 2.90 | 74.00 | 88.17 | 89.31 | 79.28 | 86.65 | 0.26 | 0.16 | 0.10 | 1.11 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.50 | 612,000 | -19.37% | 7.59 | 7.72 | 8.99 | 9.40 | 8.43 | 41.09 | 28.60 | 30.85 | 45.58 | 48.48 | -0.39 | -0.45 | 0.06 | 0.90 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.42 | 1,654,000 | -31.54% | 2.51 | 2.54 | 2.70 | 3.14 | 3.29 | 41.01 | 14.45 | 33.62 | 17.95 | 41.73 | -0.06 | -0.07 | 0.01 | 2.03 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.11 | 21,400 | -57.20% | 15.52 | 16.07 | 17.09 | 17.02 | 16.92 | 48.85 | 37.76 | 25.32 | 65.75 | 43.68 | -0.43 | -0.49 | 0.06 | 0.54 | ||
| IMUX | IMMUNIC INC | $1.17 | 1,823,000 | -9.62% | 1.22 | 1.14 | 0.89 | 0.78 | 0.82 | 56.17 | 23.58 | 30.41 | 5.38 | 3.18 | 0.08 | 0.11 | -0.03 | 1.17 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.05 | 668,000 | -15.76% | 5.19 | 6.16 | 7.18 | 7.43 | 7.39 | 10.49 | 3.81 | 3.53 | 1.14 | 0.38 | -0.90 | -0.63 | -0.27 | 1.12 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.13 | 170,000 | -34.36% | 5.37 | 5.90 | 9.56 | 10.76 | 11.45 | 32.09 | 41.27 | 33.52 | 94.10 | 94.88 | -1.34 | -1.50 | 0.16 | -0.04 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.72 | 132,000 | -51.82% | 17.25 | 18.01 | 20.96 | 21.96 | 22.96 | 42.21 | 29.73 | 31.95 | 79.90 | 78.63 | -1.05 | -1.18 | 0.14 | 1.04 | ||
| HRTX | HERON THERAPEUTICS INC | $0.80 | 1,085,000 | -46.81% | 0.88 | 0.99 | 1.19 | 1.21 | 1.41 | 25.97 | 5.33 | 4.71 | 6.41 | 2.35 | -0.11 | -0.10 | -0.01 | 1.57 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.50 | 43,000 | 86.96% | 6.58 | 6.92 | 6.99 | 8.33 | 7.22 | 45.70 | 21.90 | 27.05 | 38.02 | 41.42 | -0.23 | -0.18 | -0.05 | 0.30 | ||
| ONEW | ONEWATER MARINE INC | $9.06 | 256,000 | -1.54% | 8.99 | 10.01 | 11.95 | 12.17 | 13.83 | 37.13 | 16.91 | 11.25 | 51.03 | 26.64 | -0.98 | -0.93 | -0.05 | 1.40 | ||
| DOMO | DOMO INC | $3.60 | 1,422,000 | -53.12% | 4.15 | 4.09 | 4.96 | 7.80 | 11.31 | 38.73 | 8.21 | 9.14 | 16.88 | 20.65 | -0.34 | -0.34 | 0.00 | 1.97 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.35 | 385,000 | 285.00% | 1.29 | 1.36 | 1.42 | 1.55 | 1.69 | 49.68 | 24.41 | 18.73 | 48.07 | 36.87 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| OWLT | OWLET INC | $5.34 | 266,000 | -61.00% | 5.53 | 8.14 | 10.74 | 11.74 | 9.83 | 22.52 | 3.60 | 2.72 | 4.60 | 3.35 | -1.78 | -1.62 | -0.16 | 1.17 | ||
| MDV | MODIV INDUSTRIAL INC | $14.61 | 120,000 | -22.58% | 14.60 | 14.93 | 14.97 | 14.76 | 14.70 | 45.96 | 31.65 | 21.21 | 33.35 | 20.44 | -0.18 | -0.11 | -0.07 | 0.35 | ||
| INAC | INDIGO ACQUISITION CORP | $10.15 | 60,000 | 29,900.00% | 10.14 | 10.14 | 10.12 | 10.08 | N/A | 57.78 | 83.33 | 77.78 | 29.01 | 20.16 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | 3,226,000 | 139.32% | 1.74 | 1.78 | 1.82 | 1.83 | 1.98 | 40.50 | 10.53 | 9.43 | 14.12 | 9.73 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| FF | FUTUREFUEL CORP | $3.41 | 697,000 | -17.61% | 3.90 | 4.15 | 3.80 | 3.60 | 3.78 | 36.57 | 10.38 | 7.61 | 6.58 | 2.19 | -0.12 | 0.04 | -0.16 | 0.78 | ||
| LARK | LANDMARK BANCORP INC | $24.60 | 14,900 | -69.84% | 24.87 | 26.25 | 26.78 | 26.69 | 25.90 | 38.83 | 17.41 | 11.72 | 23.02 | 15.04 | -0.84 | -0.62 | -0.22 | 0.17 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.43 | 165,000 | 16.20% | 9.36 | 8.82 | 8.41 | 9.41 | 10.02 | 46.13 | 35.07 | 44.31 | 4.52 | 14.25 | 0.20 | 0.27 | -0.08 | 1.33 | ||
| EGG | ENIGMATIG LTD | $5.20 | 18,700 | 149.33% | 5.53 | 5.32 | 5.54 | 4.89 | N/A | 47.28 | 44.57 | 52.52 | 44.73 | 53.55 | 0.05 | 0.02 | 0.02 | 1.78 | ||
| AXR | AMREP CORP | $28.13 | 19,500 | 85.71% | 26.34 | 25.91 | 23.71 | 22.11 | 22.45 | 64.50 | 78.78 | 81.68 | 76.82 | 84.93 | 1.11 | 0.93 | 0.19 | 0.53 | ||
| USGO | US GOLDMINING INC | $11.20 | 120,000 | -36.51% | 12.02 | 12.42 | 12.39 | 11.13 | 10.50 | 43.89 | 15.22 | 11.43 | 7.22 | 4.08 | -0.27 | 0.00 | -0.27 | 0.76 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.50 | 41,000 | -29.31% | 8.18 | 9.14 | 9.30 | 8.12 | 5.87 | 28.34 | 1.26 | 2.78 | 0.00 | 0.00 | -0.69 | -0.30 | -0.38 | 1.42 | ||
| BCBP | BCB BANCORP INC | $8.56 | 117,000 | -29.09% | 8.16 | 8.18 | 8.12 | 8.07 | 8.29 | 63.07 | 73.53 | 61.19 | 76.81 | 53.89 | 0.03 | 0.00 | 0.02 | 0.68 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.26 | 4,157,000 | -27.77% | 1.64 | 1.66 | 1.79 | 2.00 | 1.90 | 26.56 | 23.17 | 47.72 | 24.16 | 51.38 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| SKIN | BEAUTY HEALTH CO | $1.16 | 458,000 | -46.62% | 1.16 | 1.10 | 1.24 | 1.33 | 1.60 | 50.71 | 36.00 | 43.91 | 44.23 | 51.59 | -0.00 | -0.02 | 0.02 | 1.83 | ||
| AP | AMPCO PITTSBURGH CORP | $7.29 | 222,000 | -40.00% | 7.89 | 8.53 | 7.40 | 5.31 | 4.08 | 45.17 | 35.43 | 30.35 | 18.98 | 11.22 | -0.17 | 0.18 | -0.35 | 0.86 | ||
| NVX | NOVONIX LTD | $0.71 | 595,000 | 8.97% | 0.76 | 0.83 | 0.96 | 1.07 | 1.24 | 34.84 | 14.59 | 8.67 | 19.34 | 8.18 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 6,600 | 676.47% | 10.03 | 10.04 | 10.04 | 10.00 | N/A | 47.68 | 61.54 | 61.54 | 59.42 | 59.42 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| HQI | HIREQUEST INC | $10.48 | 25,600 | -49.51% | 10.48 | 11.02 | 11.04 | 10.03 | 9.86 | 46.04 | 16.95 | 10.84 | 28.62 | 14.64 | -0.23 | -0.12 | -0.11 | 0.82 | ||
| ECBK | ECB BANCORP INC | $16.76 | 8,500 | -85.95% | 16.66 | 17.00 | 17.43 | 17.25 | 16.60 | 46.22 | 28.00 | 16.94 | 54.79 | 35.25 | -0.33 | -0.27 | -0.06 | 0.37 | ||
| TRAK | REPOSITRAK INC | $8.07 | 150,000 | -48.81% | 8.05 | 8.36 | 9.65 | 11.66 | 14.54 | 33.94 | 20.32 | 16.97 | 45.78 | 34.15 | -0.50 | -0.56 | 0.06 | 0.79 | ||
| VTVT | VTV THERAPEUTICS INC | $37.28 | 41,000 | 33.99% | 35.75 | 36.44 | 35.59 | 33.46 | 25.69 | 53.58 | 63.57 | 61.21 | 65.26 | 60.94 | 0.17 | 0.08 | 0.08 | 0.85 | ||
| GDC | GD CULTURE GROUP LTD | $2.62 | 300,000 | 20.97% | 3.58 | 3.64 | 3.89 | 4.08 | 4.14 | 33.60 | 13.01 | 24.76 | 8.23 | 17.54 | -0.19 | -0.07 | -0.12 | 1.09 | ||
| VENU | VENU HOLDING CORP | $3.42 | 177,000 | -47.79% | 3.53 | 4.31 | 5.83 | 7.95 | 10.50 | 28.27 | 9.67 | 11.21 | 35.84 | 36.21 | -0.68 | -0.70 | 0.02 | 0.78 | ||
| CDXS | CODEXIS INC | $1.61 | 1,951,000 | 7.02% | 1.52 | 1.31 | 1.38 | 1.58 | 2.11 | 61.28 | 57.05 | 53.17 | 75.38 | 74.20 | 0.09 | 0.04 | 0.05 | 1.95 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.68 | 3,246,000 | 1.98% | 0.71 | 0.79 | 0.93 | 1.12 | 1.41 | 29.08 | 5.75 | 8.05 | 32.96 | 37.31 | -0.07 | -0.07 | -0.00 | 1.93 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.77 | 221,000 | -51.75% | 6.89 | 6.88 | 6.64 | 6.12 | 5.78 | 50.28 | 39.60 | 43.03 | 8.14 | 12.90 | 0.07 | 0.11 | -0.04 | 0.72 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.37 | 2,400 | N/A | 4.46 | 4.54 | 4.67 | 4.88 | 5.24 | 38.54 | 21.30 | 27.06 | 7.11 | 12.74 | -0.08 | -0.07 | -0.02 | 0.63 | ||
| USBC | USBC INC | $0.37 | 76,400 | -82.31% | 0.38 | 0.38 | 0.46 | 0.62 | 1.21 | 43.55 | 47.65 | 44.80 | 73.27 | 71.17 | -0.02 | -0.03 | 0.01 | -41.31 | ||
| BDSX | BIODESIX INC | $14.69 | 86,000 | -6.52% | 17.07 | 16.34 | 12.76 | 10.04 | 8.64 | 47.06 | 14.56 | 26.08 | 1.30 | 1.30 | 0.95 | 1.52 | -0.56 | 0.85 | ||
| DPRO | DRAGANFLY INC | $6.22 | 1,644,000 | -42.46% | 6.42 | 6.71 | 7.61 | 7.65 | 6.63 | 43.15 | 22.78 | 26.79 | 39.96 | 49.47 | -0.34 | -0.33 | -0.02 | 1.17 | ||
| LODE | COMSTOCK INC | $2.82 | 736,000 | -64.41% | 3.05 | 3.13 | 3.24 | 3.32 | 3.31 | 41.24 | 12.33 | 11.90 | 9.31 | 5.43 | -0.10 | -0.04 | -0.05 | 1.26 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.13 | 178,000 | -0.56% | 11.88 | 10.83 | 13.74 | 16.30 | 16.42 | 46.53 | 49.84 | 62.02 | 47.65 | 62.77 | -0.18 | -0.43 | 0.25 | 0.82 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 20,000 | -6.98% | 5.07 | 5.07 | 5.73 | 6.32 | 6.90 | 36.28 | 6.96 | 17.99 | 10.48 | 33.16 | -0.21 | -0.22 | 0.01 | 1.50 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.65 | 18,000 | -76.62% | 13.39 | 13.62 | 13.92 | 13.81 | 13.93 | 49.63 | 31.10 | 25.00 | 67.60 | 47.22 | -0.17 | -0.18 | 0.00 | 0.32 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.08 | 662,000 | 1.85% | 4.04 | 4.17 | 4.47 | 5.09 | 7.39 | 44.69 | 27.74 | 20.72 | 51.38 | 33.79 | -0.15 | -0.15 | -0.00 | 1.02 | ||
| AMCI | AMC ROBOTICS CORP | $6.31 | 86,000 | -57.84% | 7.66 | 7.22 | 6.69 | 7.26 | 9.76 | 45.23 | 26.15 | 32.27 | 13.03 | 17.06 | 0.15 | 0.25 | -0.10 | 0.20 | ||
| SRBK | SR BANCORP INC | $17.02 | 39,000 | -38.10% | 16.72 | 16.75 | 16.88 | 16.25 | 15.30 | 55.80 | 58.64 | 47.37 | 62.56 | 38.10 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| AGEN | AGENUS INC | $3.69 | 304,000 | -20.63% | 3.50 | 3.35 | 3.29 | 3.59 | 4.21 | 58.23 | 69.72 | 73.61 | 71.81 | 77.30 | 0.14 | 0.07 | 0.07 | 1.75 | ||
| CTW | CTW CAYMAN | $2.25 | 63,400 | -29.56% | 2.00 | 1.80 | 1.68 | 1.89 | N/A | 64.94 | 74.47 | 72.79 | 69.19 | 66.26 | 0.13 | 0.09 | 0.04 | 0.84 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.55 | 106,000 | 30.86% | 3.49 | 3.46 | 3.42 | 3.07 | 2.65 | 55.14 | 75.38 | 77.78 | 72.20 | 81.09 | 0.05 | 0.04 | 0.01 | 1.20 | ||
| RCMT | RCM TECHNOLOGIES INC | $18.96 | 46,600 | -31.97% | 19.11 | 19.17 | 19.42 | 19.94 | 22.38 | 48.09 | 25.18 | 29.35 | 15.53 | 5.18 | -0.16 | -0.07 | -0.09 | 0.88 | ||
| EDAP | EDAP TMS SA | $3.73 | 27,700 | -23.69% | 3.96 | 4.12 | 4.21 | 3.39 | 2.64 | 39.71 | 26.56 | 33.11 | 7.93 | 8.62 | -0.14 | -0.07 | -0.07 | 0.45 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.53 | 22,400 | -68.45% | 19.03 | 18.91 | 19.14 | 20.43 | 19.96 | 61.50 | 57.35 | 46.87 | 66.82 | 54.26 | 0.01 | -0.07 | 0.08 | 0.55 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.14 | 878,000 | -2.98% | 1.26 | 1.30 | 1.31 | 1.48 | 1.06 | 35.12 | 12.90 | 14.47 | 1.99 | 2.70 | -0.04 | -0.02 | -0.02 | 1.30 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.83 | 345,000 | 29.21% | 4.70 | 3.23 | 1.97 | 1.55 | 1.35 | 58.35 | 48.76 | 53.70 | 19.18 | 33.33 | 0.81 | 0.85 | -0.04 | 0.81 | ||
| RFAM | RF ACQUISITION CORP III | $9.80 | 126,000 | 45.66% | 9.81 | 9.85 | N/A | N/A | N/A | 39.35 | 4.17 | 3.86 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BNC | CEA INDUSTRIES INC | $3.18 | 141,000 | 29.36% | 3.32 | 3.50 | 4.41 | 5.37 | 9.59 | 35.87 | 17.17 | 12.94 | 15.75 | 20.58 | -0.35 | -0.37 | 0.02 | 0.85 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.05 | 246,000 | -8.89% | 13.68 | 13.95 | 12.56 | 10.81 | 9.44 | 41.46 | 5.84 | 7.45 | 1.39 | 0.88 | -0.03 | 0.39 | -0.42 | 0.42 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | 9.90 | 9.91 | 9.95 | N/A | N/A | 42.42 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.67 | 706,000 | -7.47% | 3.00 | 2.34 | 1.93 | 1.75 | 1.74 | 79.39 | 97.34 | 93.93 | 85.48 | 83.39 | 0.52 | 0.34 | 0.18 | 1.26 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.23 | 7,072,000 | -33.57% | 3.15 | 4.19 | 4.70 | 4.83 | 4.86 | 32.03 | 19.41 | 13.97 | 28.62 | 17.92 | -0.85 | -0.52 | -0.33 | 1.22 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.26 | 846,000 | -18.26% | 4.39 | 4.12 | 4.77 | 5.92 | 12.28 | 49.42 | 44.52 | 56.42 | 36.17 | 49.91 | -0.02 | -0.09 | 0.07 | 0.86 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,512,000 | -56.41% | 1.15 | 1.30 | 1.24 | 1.16 | 1.17 | 43.02 | 15.69 | 9.47 | 20.85 | 10.44 | -0.05 | -0.02 | -0.03 | 1.70 | ||
| OIO | OIO GROUP | $3.15 | 11,000 | -65.41% | 3.37 | 3.27 | 3.44 | 3.68 | 3.47 | 44.75 | 41.22 | 39.35 | 26.42 | 35.55 | -0.04 | -0.04 | -0.01 | 0.13 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.37 | 84,000 | -5.62% | 6.06 | 5.79 | 4.94 | 4.41 | 3.56 | 48.27 | 9.55 | 17.40 | 0.75 | 1.14 | 0.25 | 0.39 | -0.13 | 1.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.58 | 1,884,000 | 2.78% | 1.97 | 2.21 | 2.00 | 1.58 | 1.22 | 30.09 | 6.83 | 6.32 | 0.00 | 0.00 | -0.11 | -0.00 | -0.11 | 0.39 | ||
| EPSN | EPSILON ENERGY LTD | $6.00 | 247,000 | -67.63% | 5.78 | 5.52 | 5.04 | 4.90 | 5.52 | 69.45 | 84.94 | 87.57 | 72.91 | 67.60 | 0.27 | 0.24 | 0.03 | 0.48 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.35 | 177,000 | -25.00% | 2.50 | 2.37 | 2.37 | 2.37 | 2.34 | 46.00 | 45.03 | 55.50 | 26.31 | 46.03 | 0.04 | 0.04 | -0.00 | 0.73 | ||
| VOR | VOR BIOPHARMA INC | $12.69 | 1,113,000 | -75.55% | 13.68 | 14.53 | 14.29 | 13.69 | 23.41 | 41.18 | 10.48 | 8.16 | 9.62 | 5.64 | -0.39 | -0.08 | -0.32 | 1.16 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.30 | 48,000 | -39.24% | 1.30 | 1.40 | 1.51 | 1.74 | 1.86 | 40.25 | 15.15 | 16.16 | 22.15 | 21.81 | -0.07 | -0.07 | -0.00 | 1.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.82 | 10,600 | -73.50% | 20.18 | 20.45 | 21.24 | 21.30 | 20.51 | 52.71 | 55.61 | 37.86 | 77.71 | 64.21 | -0.30 | -0.36 | 0.05 | 0.33 | ||
| THRY | THRYV HOLDINGS INC | $2.97 | 679,000 | -54.76% | 2.87 | 2.96 | 3.90 | 5.10 | 8.79 | 43.94 | 34.58 | 35.69 | 71.88 | 61.19 | -0.31 | -0.36 | 0.05 | 1.22 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.72 | 307,000 | -28.10% | 3.66 | 3.61 | 3.66 | 3.09 | 2.73 | 52.51 | 77.67 | 76.69 | 94.69 | 93.64 | 0.03 | 0.01 | 0.01 | 0.59 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | 1,092,000 | -87.69% | 1.91 | 1.94 | 1.78 | 1.70 | 1.71 | 40.48 | 11.80 | 16.00 | 0.00 | 1.97 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.53 | 278,000 | -43.03% | 6.50 | 7.12 | 7.52 | 7.28 | 9.06 | 22.49 | 8.02 | 8.15 | 5.50 | 2.26 | -0.52 | -0.29 | -0.23 | 0.42 | ||
| SPWR | SUNPOWER INC | $1.21 | 862,000 | -68.88% | 1.26 | 1.29 | 1.52 | 1.59 | 1.65 | 36.59 | 23.46 | 22.64 | 40.59 | 40.52 | -0.09 | -0.09 | 0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.