| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLD | CARECLOUD INC | $3.78 | 1,547,000 | 12.92% | 3.06 | 2.78 | 2.56 | 2.21 | 2.62 | 84.18 | 91.79 | 94.69 | 100.00 | 100.00 | 0.29 | 0.17 | 0.13 | 1.13 | ||
| BCIC | BCP INVESTMENT CORP | $12.12 | 58,500 | -60.47% | 12.19 | 12.26 | 12.44 | 12.25 | 14.40 | 44.34 | 19.44 | 16.89 | 10.15 | 9.06 | -0.09 | -0.07 | -0.03 | 0.32 | ||
| RFAI | RF ACQUISITION CORP II | $10.61 | 200 | N/A | 10.61 | 10.60 | 10.57 | 10.51 | 10.39 | 64.70 | 91.67 | 97.22 | 71.82 | 88.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CFBK | CF BANKSHARES INC | $24.55 | 19,200 | -45.61% | 24.53 | 24.35 | 24.05 | 23.52 | 24.06 | 56.25 | 29.79 | 38.09 | 22.69 | 31.88 | 0.17 | 0.19 | -0.01 | 0.26 | ||
| PLBY | PLBY GROUP INC | $1.67 | 179,000 | -37.41% | 1.67 | 1.71 | 1.73 | 1.50 | 1.49 | 45.95 | 21.62 | 21.02 | 53.04 | 51.21 | -0.02 | -0.02 | -0.01 | 1.44 | ||
| SKLZ | SKILLZ INC | $8.82 | 76,000 | 79.67% | 8.70 | 8.17 | 7.58 | 6.54 | 5.99 | 60.98 | 85.21 | 84.73 | 56.24 | 64.92 | 0.39 | 0.38 | 0.01 | 2.34 | ||
| NKTX | NKARTA INC | $2.20 | 374,000 | 53.91% | 2.28 | 2.18 | 2.00 | 1.93 | 2.08 | 52.87 | 48.46 | 51.13 | 36.29 | 42.23 | 0.07 | 0.08 | -0.01 | 1.47 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.46 | 35,500 | 127.56% | 11.86 | 11.90 | 10.99 | 10.31 | 11.34 | 47.81 | 20.10 | 29.53 | 11.05 | 21.84 | 0.17 | 0.28 | -0.11 | 0.58 | ||
| CLYM | CLIMB BIO INC | $2.30 | 243,000 | -60.74% | 2.22 | 1.94 | 1.59 | 1.42 | 1.73 | 66.93 | 77.84 | 84.14 | 52.92 | 69.56 | 0.23 | 0.20 | 0.03 | 0.73 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.74 | 240,000 | -57.37% | 10.68 | 9.09 | 7.31 | 5.03 | N/A | 75.85 | 92.04 | 92.82 | 68.64 | 71.28 | 1.38 | 1.20 | 0.18 | 0.70 | ||
| NAMM | NAMIB MINERALS | $2.90 | 77,000 | -45.00% | 2.83 | 2.97 | 6.40 | 9.19 | 9.94 | 33.40 | 43.50 | 39.92 | 97.67 | 97.46 | -0.98 | -1.25 | 0.27 | 0.15 | ||
| STRS | STRATUS PROPERTIES INC | $19.24 | 2,300 | -36.11% | 18.52 | 17.23 | 18.01 | 18.17 | 19.49 | 61.94 | 89.85 | 88.42 | 85.54 | 84.99 | 0.45 | 0.12 | 0.34 | 1.04 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.18 | 602,000 | 196.55% | 4.46 | 3.79 | 2.93 | 3.45 | N/A | 80.49 | 79.39 | 73.98 | 26.76 | 24.09 | 0.53 | 0.45 | 0.08 | 0.36 | ||
| AEYE | AUDIOEYE INC | $12.46 | 48,000 | -1.44% | 11.84 | 11.61 | 11.95 | 11.98 | 14.78 | 55.82 | 84.45 | 81.62 | 86.05 | 83.84 | 0.05 | -0.10 | 0.15 | 1.53 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 30,000 | 1,900.00% | 10.13 | 10.13 | N/A | N/A | N/A | 66.42 | 7.58 | 16.33 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MDV | MODIV INDUSTRIAL INC | $15.25 | 19,900 | 6.42% | 15.03 | 14.90 | 14.64 | 14.75 | 15.09 | 58.54 | 60.35 | 61.26 | 34.82 | 34.87 | 0.16 | 0.14 | 0.03 | 0.34 | ||
| LGCY | LEGACY EDUCATION INC | $12.50 | 198,000 | -8.76% | 12.27 | 11.60 | 11.38 | 9.59 | 8.66 | 57.96 | 77.62 | 85.04 | 81.55 | 90.23 | 0.48 | 0.36 | 0.12 | 0.97 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.92 | 511,000 | -5.19% | 5.04 | 4.64 | 5.78 | 4.43 | 2.80 | 49.11 | 66.69 | 73.87 | 67.67 | 78.52 | -0.05 | -0.15 | 0.10 | 1.07 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | 13,800 | 64.29% | 20.55 | 20.10 | 18.87 | 18.56 | 18.57 | 68.14 | 83.80 | 86.96 | 53.94 | 64.23 | 0.57 | 0.53 | 0.04 | 0.66 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.49 | 272,000 | -17.07% | 1.46 | 1.50 | 1.57 | 1.45 | 1.41 | 47.10 | 59.43 | 54.42 | 90.22 | 87.38 | -0.03 | -0.04 | 0.00 | 1.24 | ||
| BFIN | BANKFINANCIAL CORP | $12.38 | 53,400 | -34.88% | 12.04 | 11.58 | 11.60 | 11.78 | 12.28 | 65.09 | 92.12 | 93.98 | 95.82 | 97.85 | 0.26 | 0.13 | 0.13 | 0.41 | ||
| LARK | LANDMARK BANCORP INC | $26.67 | 2,800 | -51.72% | 26.23 | 25.73 | 25.94 | 27.30 | 25.74 | 55.65 | 78.50 | 78.24 | 86.95 | 87.54 | 0.17 | 0.01 | 0.16 | 0.24 | ||
| MED | MEDIFAST INC | $14.02 | 149,000 | 65.56% | 13.86 | 13.51 | 13.92 | 13.48 | 14.89 | 52.98 | 80.22 | 78.95 | 86.30 | 88.57 | 0.07 | -0.03 | 0.11 | 0.87 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.57 | 431,000 | -2.49% | 2.59 | 2.76 | 3.05 | 3.05 | 3.60 | 37.00 | 32.22 | 29.69 | 74.29 | 56.93 | -0.17 | -0.17 | 0.00 | 0.71 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.81 | 940,000 | -25.10% | 1.71 | 1.64 | 1.71 | 1.51 | 1.70 | 61.48 | 89.46 | 84.32 | 90.17 | 80.99 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| HIT | HEALTH IN TECH INC | $2.80 | 286,000 | -50.86% | 3.20 | 2.89 | 1.85 | 1.25 | N/A | 54.19 | 34.72 | 48.68 | 0.69 | 3.08 | 0.35 | 0.45 | -0.09 | 1.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 15,600 | 69.57% | 14.35 | 14.21 | 13.99 | 13.74 | 13.61 | 59.19 | 85.21 | 85.24 | 85.02 | 86.01 | 0.17 | 0.12 | 0.04 | 0.34 | ||
| BCBP | BCB BANCORP INC | $8.89 | 45,300 | -24.12% | 8.80 | 8.62 | 8.64 | 8.54 | 9.93 | 54.62 | 76.57 | 83.18 | 81.01 | 88.77 | 0.12 | 0.07 | 0.05 | 0.71 | ||
| ECBK | ECB BANCORP INC | $16.90 | 7,000 | -28.57% | 16.83 | 16.41 | 16.05 | 15.94 | 15.33 | 58.95 | 87.01 | 92.55 | 77.04 | 89.27 | 0.30 | 0.24 | 0.06 | 0.37 | ||
| TAYD | TAYLOR DEVICES INC | $48.46 | 5,600 | -21.13% | 46.25 | 45.18 | 44.78 | 39.82 | 38.44 | 58.23 | 68.31 | 65.55 | 72.40 | 78.13 | 1.05 | 0.57 | 0.48 | 0.39 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 100 | N/A | 10.19 | 10.17 | 10.14 | 10.07 | N/A | 71.63 | 94.35 | 89.59 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.56 | 100,000 | -80.12% | 1.59 | 1.64 | 1.51 | 2.28 | 1.97 | 47.22 | 16.90 | 22.66 | 19.42 | 26.43 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| SVCO | SILVACO GROUP INC | $4.99 | 225,000 | -32.84% | 4.67 | 4.58 | 4.65 | 4.69 | 5.92 | 56.61 | 61.57 | 55.29 | 80.78 | 71.61 | 0.06 | 0.01 | 0.06 | 1.50 | ||
| PDEX | PRO DEX INC | $46.45 | 19,100 | -23.29% | 45.44 | 44.67 | 45.74 | 47.74 | 46.11 | 52.27 | 80.67 | 80.28 | 81.60 | 81.95 | -0.02 | -0.35 | 0.33 | 0.59 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.74 | 509,000 | 27.57% | 4.77 | 4.84 | 5.25 | 4.80 | 4.52 | 45.01 | 35.71 | 37.94 | 43.30 | 49.89 | -0.14 | -0.14 | -0.00 | 0.30 | ||
| BARK | BARK INC | $0.89 | 380,000 | -38.31% | 0.84 | 0.84 | 0.89 | 1.03 | 1.42 | 53.49 | 75.88 | 65.95 | 100.00 | 93.10 | -0.01 | -0.02 | 0.01 | 1.48 | ||
| RBKB | RHINEBECK BANCORP INC | $13.54 | 1,600 | -75.38% | 13.13 | 12.88 | 12.47 | 11.75 | 10.83 | 61.73 | 73.64 | 73.97 | 61.62 | 64.34 | 0.28 | 0.22 | 0.06 | 0.15 | ||
| CHGG | CHEGG INC | $1.41 | 2,194,000 | -29.88% | 1.24 | 1.23 | 1.32 | 1.11 | 1.30 | 58.11 | 93.49 | 89.56 | 93.84 | 93.22 | -0.00 | -0.03 | 0.03 | 1.17 | ||
| AVD | AMERICAN VANGUARD CORP | $5.26 | 125,000 | -16.67% | 5.23 | 4.98 | 4.26 | 4.24 | 4.72 | 60.75 | 79.24 | 80.51 | 13.99 | 16.02 | 0.32 | 0.33 | -0.00 | 0.81 | ||
| THTX | THERATECHNOLOGIES INC | $3.25 | 960,000 | 418.92% | 3.25 | 3.22 | 3.03 | 2.78 | 2.18 | 69.45 | 81.62 | 86.09 | 7.63 | 12.46 | 0.05 | 0.07 | -0.01 | 0.73 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.57 | 87,000 | 27.19% | 6.22 | 6.15 | 6.38 | 6.00 | 5.96 | 57.52 | 80.42 | 71.38 | 94.42 | 87.66 | 0.02 | -0.04 | 0.06 | 1.50 | ||
| MXCT | MAXCYTE INC | $1.39 | 369,000 | -16.14% | 1.40 | 1.52 | 1.92 | 2.18 | 3.01 | 31.00 | 41.17 | 30.46 | 94.72 | 80.46 | -0.17 | -0.19 | 0.02 | 1.43 | ||
| REKR | REKOR SYSTEMS INC | $1.17 | 1,117,000 | -18.59% | 1.13 | 1.11 | 1.18 | 1.12 | 1.22 | 52.60 | 83.89 | 83.57 | 92.40 | 97.47 | -0.00 | -0.02 | 0.02 | 2.13 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.01 | 30,600 | -43.33% | 10.81 | 10.49 | 10.65 | 10.45 | 11.62 | 57.95 | 83.93 | 82.49 | 82.43 | 88.18 | 0.15 | 0.06 | 0.09 | 0.81 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.85 | 13,500 | 6.30% | 11.72 | 11.04 | 10.69 | 10.61 | 11.00 | 62.82 | 83.69 | 86.27 | 75.09 | 80.61 | 0.42 | 0.33 | 0.09 | 0.35 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.47 | 76,000 | -20.83% | 15.25 | 14.70 | 14.28 | 15.68 | 19.15 | 60.11 | 87.60 | 88.46 | 93.24 | 92.56 | 0.29 | 0.19 | 0.10 | 0.74 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.96 | 9.98 | N/A | N/A | N/A | 37.17 | 54.67 | 50.88 | 68.32 | 66.23 | N/A | N/A | N/A | 0.03 | ||
| VRM | VROOM INC | $28.25 | 1,400 | -17.65% | 27.96 | 27.59 | 27.95 | 29.31 | 21.05 | 52.80 | 60.94 | 61.99 | 50.59 | 51.79 | 0.13 | 0.04 | 0.09 | 1.57 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.15 | 256,000 | 124.56% | 3.99 | 3.91 | 4.45 | 4.56 | 5.28 | 51.28 | 75.88 | 77.32 | 95.54 | 95.88 | -0.09 | -0.16 | 0.07 | 2.19 | ||
| ARBE | ARBE ROBOTICS LTD | $1.36 | 862,000 | -57.83% | 1.30 | 1.31 | 1.47 | 1.45 | 1.72 | 49.58 | 73.51 | 67.90 | 95.17 | 98.39 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | 264,000 | -42.11% | 2.64 | 2.63 | 2.88 | 2.88 | 3.95 | 48.63 | 67.14 | 66.31 | 75.83 | 85.77 | -0.05 | -0.09 | 0.04 | 0.81 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.78 | 12,400 | -55.71% | 16.51 | 16.39 | 16.66 | 16.77 | 15.76 | 50.99 | 54.36 | 62.07 | 58.19 | 67.02 | -0.02 | -0.10 | 0.08 | 0.67 | ||
| GOCO | GOHEALTH INC | $5.09 | 53,300 | 73.05% | 5.43 | 5.62 | 5.79 | 6.89 | 10.41 | 38.54 | 9.30 | 11.09 | 14.46 | 16.96 | -0.18 | -0.13 | -0.05 | 1.32 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.48 | 57,000 | 47.29% | 2.49 | 2.47 | 2.65 | 2.81 | 2.96 | 45.03 | 46.95 | 48.90 | 82.67 | 84.44 | -0.04 | -0.06 | 0.02 | 0.46 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.00 | 31,200 | -4.88% | 9.73 | 9.74 | 9.80 | 9.38 | 11.34 | 53.33 | 65.01 | 51.48 | 79.68 | 64.05 | 0.00 | -0.02 | 0.02 | 1.01 | ||
| VGZ | VISTA GOLD CORP | $1.15 | 484,000 | -19.06% | 1.15 | 1.10 | 1.03 | 1.01 | 0.82 | 57.51 | 58.37 | 55.77 | 16.39 | 13.13 | 0.04 | 0.04 | -0.00 | 0.65 | ||
| EML | EASTERN CO | $23.57 | 5,500 | -17.91% | 23.10 | 22.94 | 23.20 | 22.72 | 25.09 | 52.44 | 75.11 | 76.54 | 68.10 | 69.64 | 0.16 | 0.02 | 0.13 | 0.65 | ||
| LNSR | LENSAR INC | $12.15 | 122,000 | 101.32% | 12.54 | 12.70 | 12.84 | 13.23 | 11.72 | 37.35 | 12.03 | 24.68 | 15.57 | 39.62 | -0.16 | -0.11 | -0.05 | 0.45 | ||
| HPAI | HELPORT AI LTD | $3.85 | 1,300 | 188.89% | 3.97 | 4.01 | 4.31 | 4.85 | 5.38 | 38.56 | 27.64 | 37.12 | 51.55 | 78.08 | -0.12 | -0.14 | 0.01 | -0.09 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.72 | 48,222,000 | 1,232.84% | 1.29 | 1.27 | 1.19 | 0.95 | 0.67 | 67.07 | 50.51 | 48.62 | 47.84 | 46.92 | 0.06 | 0.03 | 0.02 | 2.12 | ||
| GAIA | GAIA INC | $5.65 | 34,500 | -15.85% | 5.49 | 4.97 | 4.55 | 4.57 | 4.77 | 63.98 | 92.62 | 92.05 | 68.27 | 72.78 | 0.36 | 0.30 | 0.06 | 0.90 | ||
| IH | IHUMAN INC | $2.74 | 29,500 | 74.56% | 2.78 | 2.79 | 2.68 | 2.45 | 2.17 | 48.53 | 51.00 | 59.02 | 56.78 | 73.88 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.81 | 259,000 | 79.86% | 3.00 | 2.84 | 2.65 | 3.09 | 3.57 | 49.30 | 37.81 | 42.35 | 34.65 | 50.49 | 0.08 | 0.09 | -0.01 | 0.79 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.23 | 115,000 | 27.78% | 11.45 | 10.87 | 11.26 | 9.68 | 11.66 | 52.47 | 35.13 | 39.41 | 37.41 | 45.67 | 0.16 | 0.12 | 0.03 | 0.83 | ||
| CLAR | CLARUS CORP | $3.63 | 95,000 | 55.74% | 3.59 | 3.43 | 3.56 | 3.45 | 3.97 | 53.84 | 76.68 | 85.92 | 81.96 | 90.87 | 0.04 | 0.01 | 0.04 | 1.23 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.52 | 30,600 | 13.33% | 17.04 | 16.62 | 16.70 | 16.81 | 16.59 | 65.01 | 98.55 | 97.79 | 100.00 | 100.00 | 0.22 | 0.10 | 0.12 | 0.33 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.08 | 1,093,000 | 56.14% | 2.27 | 2.37 | 3.13 | 3.09 | 3.38 | 28.64 | 4.25 | 8.02 | 2.18 | 11.76 | -0.29 | -0.31 | 0.01 | 1.42 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.15 | 50,500 | 43.06% | 20.88 | 20.71 | 19.68 | 19.33 | 20.25 | 62.85 | 63.91 | 59.21 | 31.44 | 23.91 | 0.38 | 0.41 | -0.02 | 0.36 | ||
| FNWD | FINWARD BANCORP | $31.90 | 23,500 | 51.61% | 30.33 | 29.35 | 28.39 | 29.11 | 28.89 | 76.27 | 91.60 | 92.61 | 97.63 | 97.68 | 0.92 | 0.62 | 0.30 | 0.13 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.96 | 21,500 | 388.64% | 8.89 | 8.66 | 7.72 | 7.05 | N/A | 44.77 | 30.62 | 37.12 | 11.05 | 10.92 | 0.25 | 0.41 | -0.16 | 0.56 | ||
| ZURA | ZURA BIO LTD | $2.12 | 263,000 | -31.69% | 1.92 | 1.72 | 1.50 | 1.36 | 1.70 | 71.63 | 90.94 | 92.10 | 94.15 | 96.67 | 0.17 | 0.13 | 0.04 | 0.18 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.84 | 63,500 | -5.79% | 1.77 | 1.70 | 1.77 | 1.88 | 2.25 | 54.50 | 83.97 | 82.74 | 79.85 | 80.37 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.83 | 384,000 | 149.35% | 8.42 | 7.21 | 6.05 | 5.07 | 4.98 | 85.47 | 95.50 | 91.54 | 97.03 | 89.48 | 1.05 | 0.75 | 0.30 | 0.73 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.18 | 897,000 | 3.22% | 1.12 | 1.02 | 0.92 | 0.90 | 1.05 | 65.41 | 75.35 | 77.70 | 63.12 | 69.60 | 0.07 | 0.06 | 0.01 | 1.50 | ||
| VIRC | VIRCO MFG CORPORATION | $8.69 | 43,000 | -20.37% | 8.35 | 8.25 | 8.17 | 8.50 | 10.05 | 60.41 | 62.98 | 65.46 | 84.30 | 88.08 | 0.13 | 0.06 | 0.06 | 0.72 | ||
| OSS | ONE STOP SYSTEMS INC | $6.33 | 978,000 | -57.72% | 5.65 | 5.46 | 5.02 | 3.83 | 3.44 | 68.26 | 86.97 | 88.20 | 100.00 | 99.15 | 0.31 | 0.23 | 0.08 | 0.90 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.42 | 106,000 | -22.63% | 1.50 | 1.52 | 1.58 | 1.98 | N/A | 37.59 | 12.08 | 21.52 | 22.03 | 43.97 | -0.04 | -0.03 | -0.00 | 0.11 | ||
| SRBK | SR BANCORP INC | $15.14 | 27,800 | -48.80% | 14.71 | 14.43 | 14.13 | 13.51 | 12.68 | 72.40 | 96.12 | 96.25 | 99.37 | 99.79 | 0.26 | 0.18 | 0.07 | 0.24 | ||
| PROF | PROFOUND MEDICAL CORP | $4.53 | 64,000 | 126.95% | 4.58 | 5.07 | 5.57 | 5.35 | 6.24 | 36.18 | 15.69 | 18.94 | 47.64 | 50.26 | -0.31 | -0.27 | -0.04 | 0.98 | ||
| FLL | FULL HOUSE RESORTS INC | $3.76 | 69,500 | -27.60% | 3.64 | 3.81 | 4.13 | 3.68 | 4.15 | 45.09 | 56.52 | 42.91 | 89.72 | 77.63 | -0.15 | -0.17 | 0.02 | 1.49 | ||
| AGEN | AGENUS INC | $4.25 | 487,000 | 97.97% | 4.51 | 4.68 | 5.25 | 4.33 | 3.62 | 37.83 | 51.62 | 48.99 | 74.28 | 74.19 | -0.26 | -0.25 | -0.01 | 1.67 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.85 | 123,000 | 39.77% | 2.78 | 2.75 | 2.63 | 2.41 | 2.69 | 58.68 | 61.97 | 61.52 | 41.60 | 38.26 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.56 | 35,400 | -3.01% | 9.99 | 9.70 | 9.92 | 10.72 | 12.36 | 64.94 | 96.43 | 96.09 | 98.81 | 99.60 | 0.16 | -0.00 | 0.16 | 0.89 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.58 | 65,000 | -84.34% | 13.81 | 11.29 | 12.99 | 17.12 | 26.88 | 44.04 | 37.66 | 55.09 | 36.76 | 54.77 | 0.25 | 0.23 | 0.02 | 0.41 | ||
| AXTI | AXT INC | $2.92 | 336,000 | -22.58% | 2.55 | 2.33 | 2.27 | 1.88 | 1.92 | 70.46 | 90.69 | 90.23 | 93.98 | 94.50 | 0.18 | 0.10 | 0.08 | 1.65 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.60 | 1,600 | -76.12% | 3.66 | 3.63 | 3.68 | 3.78 | 4.41 | 47.81 | 21.39 | 34.05 | 35.78 | 57.43 | 0.01 | -0.01 | 0.03 | 0.53 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.03 | 7,000 | -68.18% | 17.89 | 17.02 | 16.48 | 16.42 | 15.98 | 71.89 | 94.75 | 94.99 | 100.00 | 97.17 | 0.72 | 0.49 | 0.24 | 0.62 | ||
| HQI | HIREQUEST INC | $9.57 | 5,900 | 84.38% | 9.49 | 9.63 | 9.91 | 10.01 | 11.92 | 47.43 | 53.84 | 55.07 | 74.36 | 75.47 | -0.12 | -0.14 | 0.01 | 0.78 | ||
| FCAP | FIRST CAPITAL INC | $39.93 | 3,300 | -29.79% | 38.12 | 37.25 | 39.41 | 42.60 | 38.33 | 56.53 | 89.55 | 91.02 | 92.69 | 92.56 | 0.16 | -0.50 | 0.66 | 0.30 | ||
| RDNW | RIDENOW GROUP INC | $3.52 | 42,400 | -64.07% | 3.36 | 2.86 | 2.59 | 2.41 | 3.55 | 64.25 | 78.15 | 79.76 | 71.28 | 75.10 | 0.31 | 0.25 | 0.06 | 1.83 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.26 | 14,500 | -21.20% | 45.98 | 45.67 | 46.43 | 40.12 | 34.17 | 53.88 | 67.99 | 64.22 | 83.98 | 77.39 | 0.06 | -0.10 | 0.16 | 0.32 | ||
| SKYX | SKYX PLATFORMS CORP | $1.20 | 495,000 | 136.84% | 1.17 | 1.14 | 1.11 | 1.16 | 1.25 | 56.58 | 63.87 | 66.11 | 35.48 | 39.12 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.98 | 62,000 | 101.95% | 5.79 | 5.39 | 4.95 | 5.93 | N/A | 74.08 | 91.73 | 87.73 | 100.00 | 99.13 | 0.36 | 0.19 | 0.18 | -1.30 | ||
| GNLX | GENELUX CORP | $3.53 | 96,000 | 62.71% | 3.58 | 3.48 | 3.31 | 2.96 | 3.12 | 52.41 | 59.94 | 68.87 | 67.54 | 83.14 | 0.10 | 0.08 | 0.01 | 1.22 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.23 | 127,000 | 45.98% | 9.01 | 8.75 | 10.03 | 11.38 | 14.04 | 48.94 | 69.46 | 71.76 | 81.30 | 82.89 | -0.23 | -0.39 | 0.16 | 0.81 | ||
| MPTI | M-TRON INDUSTRIES INC | $45.40 | 44,500 | 22.59% | 43.74 | 43.89 | 42.25 | 46.00 | 48.78 | 56.43 | 71.82 | 70.64 | 67.74 | 66.81 | 0.51 | 0.30 | 0.21 | 1.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.83 | 3,200 | 236.84% | 9.91 | 9.53 | 8.88 | 7.11 | 6.65 | 52.04 | 24.32 | 33.13 | 13.10 | 15.44 | 0.17 | 0.27 | -0.10 | 0.19 | ||
| SKIL | SKILLSOFT CORP | $15.45 | 21,000 | 48.94% | 15.22 | 14.86 | 15.06 | 17.30 | 19.86 | 52.87 | 85.33 | 90.19 | 85.29 | 94.27 | 0.15 | -0.05 | 0.21 | 1.27 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | 68,600 | 177.73% | 3.58 | 3.60 | 3.60 | 3.59 | 4.03 | 48.57 | 46.72 | 44.98 | 39.50 | 46.92 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| NA | NANO LABS LTD | $5.68 | 285,000 | 9.62% | 5.11 | 4.80 | 7.17 | 6.24 | 6.56 | 50.56 | 85.13 | 86.28 | 94.64 | 98.21 | -0.28 | -0.58 | 0.30 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.