| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 61,000 | 1.67% | 9.93 | 9.93 | 9.90 | N/A | N/A | 57.12 | 100.00 | 88.89 | 68.61 | 60.78 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| INGN | INOGEN INC | $6.68 | 473,000 | -41.60% | 6.97 | 6.95 | 6.57 | 6.41 | 7.04 | 46.35 | 27.50 | 36.11 | 2.36 | 12.78 | 0.09 | 0.16 | -0.07 | 1.18 | ||
| PDEX | PRO DEX INC | $56.50 | 39,600 | 6.17% | 54.38 | 53.12 | 50.49 | 45.49 | 41.31 | 59.75 | 77.15 | 83.44 | 75.64 | 84.31 | 2.00 | 1.53 | 0.47 | 0.57 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.45 | 156,000 | -74.17% | 4.06 | 3.98 | 3.67 | 3.48 | 2.93 | 68.07 | 64.83 | 60.11 | 68.44 | 45.36 | 0.18 | 0.13 | 0.04 | 1.21 | ||
| RBKB | RHINEBECK BANCORP INC | $16.15 | 76,000 | 900.00% | 16.13 | 15.94 | 15.72 | 14.37 | 13.01 | 57.90 | 26.51 | 25.58 | 16.67 | 20.64 | 0.17 | 0.18 | -0.02 | 0.10 | ||
| EARN | ELLINGTON CREDIT CO | $4.79 | 267,000 | -45.06% | 4.79 | 4.73 | 4.62 | 4.97 | 5.21 | 54.50 | 74.03 | 82.87 | 60.63 | 80.53 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.50 | 48,500 | -28.04% | 11.57 | 11.47 | 10.75 | 10.38 | 10.50 | 55.07 | 25.32 | 40.74 | 4.90 | 21.09 | 0.25 | 0.29 | -0.04 | 0.91 | ||
| RFIL | R F INDUSTRIES LTD | $16.60 | 333,000 | -36.81% | 14.96 | 14.55 | 12.54 | 10.73 | 9.00 | 67.47 | 85.50 | 83.09 | 74.48 | 59.99 | 1.01 | 0.86 | 0.15 | 0.69 | ||
| ELME | ELME COMMUNITIES | $2.02 | 1,670,000 | -41.59% | 2.12 | 2.13 | 2.10 | 4.36 | 10.57 | 33.35 | 13.68 | 28.70 | 12.49 | 28.72 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| CSHR | COINSHARES PLC | $6.11 | 452,000 | 2.26% | 6.15 | 5.85 | 8.01 | 9.35 | 10.06 | 45.25 | 46.43 | 47.43 | 68.59 | 67.26 | -0.41 | -0.61 | 0.21 | -0.09 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.48 | 247,000 | -42.29% | 2.48 | 2.58 | 2.74 | 2.52 | 2.11 | 45.42 | 37.58 | 35.42 | 68.69 | 61.66 | -0.05 | -0.05 | 0.01 | 1.44 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.43 | 29,000 | -8.81% | 22.58 | 22.27 | 21.56 | 21.38 | 19.17 | 54.72 | 42.18 | 47.84 | 24.49 | 45.06 | 0.30 | 0.30 | -0.00 | 0.31 | ||
| FF | FUTUREFUEL CORP | $4.07 | 899,000 | 190.94% | 4.76 | 4.47 | 4.22 | 3.89 | 3.82 | 40.91 | 51.57 | 66.10 | 39.21 | 51.30 | 0.15 | 0.18 | -0.02 | 0.76 | ||
| SLQT | SELECTQUOTE INC | $1.01 | 1,413,000 | -24.48% | 1.03 | 0.93 | 0.77 | 1.02 | 1.45 | 56.45 | 46.92 | 55.28 | 36.22 | 51.73 | 0.09 | 0.08 | 0.01 | 2.22 | ||
| FINW | FINWISE BANCORP | $12.98 | 20,400 | 23.64% | 14.15 | 15.27 | 15.74 | 16.72 | 17.72 | 23.64 | 3.36 | 7.42 | 10.79 | 13.80 | -0.80 | -0.53 | -0.27 | 0.61 | ||
| LEE | LEE ENTERPRISES INC | $8.00 | 64,000 | -6.30% | 8.14 | 8.28 | 8.53 | 7.12 | 5.81 | 43.49 | 21.72 | 21.28 | 8.31 | 2.78 | -0.11 | -0.07 | -0.05 | 0.66 | ||
| ENLV | ENLIVEX LTD | $0.75 | 181,000 | -33.46% | 0.80 | 0.84 | 0.95 | 0.97 | 1.04 | 35.50 | 5.41 | 9.15 | 2.72 | 14.08 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.04 | 2,100 | -32.26% | 35.43 | 35.39 | 34.91 | 35.24 | 34.19 | 47.88 | 24.39 | 33.71 | 10.39 | 18.84 | 0.05 | 0.13 | -0.08 | 0.28 | ||
| CURI | CURIOSITYSTREAM INC | $3.04 | 399,000 | -35.02% | 3.10 | 3.24 | 3.21 | 3.39 | 3.98 | 41.91 | 18.39 | 18.88 | 8.83 | 14.05 | -0.05 | -0.03 | -0.03 | 1.41 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.91 | 61,000 | 38.64% | 20.28 | 21.11 | 19.06 | 20.83 | 22.39 | 47.49 | 33.17 | 40.44 | 30.02 | 36.91 | 0.22 | 0.38 | -0.16 | 1.08 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.83 | 5,800 | -60.54% | 16.79 | 18.59 | 18.78 | 23.30 | 17.13 | 42.61 | 20.80 | 20.39 | 17.61 | 14.80 | -0.82 | -0.71 | -0.11 | 1.18 | ||
| USGO | US GOLDMINING INC | $13.25 | 63,000 | 21.15% | 13.35 | 13.21 | 12.56 | 12.02 | 11.15 | 54.15 | 58.10 | 67.08 | 60.15 | 78.63 | 0.29 | 0.31 | -0.02 | 0.81 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.05 | 14,200 | -14.46% | 2.06 | 2.11 | 2.08 | 2.11 | 2.25 | 45.70 | 24.41 | 25.40 | 30.54 | 27.02 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| ATLX | ATLAS LITHIUM CORP | $5.98 | 786,000 | -9.86% | 5.58 | 5.16 | 4.83 | 4.94 | 5.05 | 63.36 | 78.79 | 84.12 | 75.17 | 87.54 | 0.36 | 0.24 | 0.13 | 1.44 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.76 | 19,600 | -35.10% | 2.88 | 2.65 | 2.23 | 2.13 | 2.59 | 57.08 | 36.08 | 45.80 | 25.15 | 46.61 | 0.22 | 0.22 | -0.00 | 1.30 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.09 | 9,800 | -65.00% | 12.82 | 12.67 | 12.64 | 12.84 | 12.32 | 56.51 | 67.54 | 65.60 | 70.21 | 66.03 | 0.09 | 0.04 | 0.04 | 0.36 | ||
| JILL | JJILL INC | $11.81 | 50,000 | -46.24% | 12.53 | 12.68 | 13.68 | 14.76 | 15.38 | 38.15 | 26.37 | 36.70 | 36.98 | 56.38 | -0.28 | -0.31 | 0.03 | 0.94 | ||
| IFRX | INFLARX NV | $2.43 | 2,290,000 | -42.59% | 2.29 | 1.91 | 1.33 | 1.15 | 1.18 | 70.95 | 70.54 | 74.79 | 50.72 | 62.42 | 0.36 | 0.31 | 0.05 | 0.84 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.98 | 52.42 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| CFBK | CF BANKSHARES INC | $26.94 | 26,700 | -14.97% | 27.81 | 28.61 | 28.65 | 28.71 | 26.32 | 34.68 | 12.99 | 13.48 | 24.06 | 22.97 | -0.54 | -0.28 | -0.26 | 0.29 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.05 | N/A | 55.91 | 28.89 | 31.85 | 49.01 | 53.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.78 | 158,000 | -7.60% | 12.75 | 12.79 | 13.11 | 16.45 | 23.04 | 34.52 | 9.15 | 23.32 | 0.00 | 16.99 | -0.23 | -0.15 | -0.08 | 0.70 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| PLBY | PLAYBOY INC | $1.50 | 3,459,000 | 128.92% | 1.70 | 1.75 | 1.70 | 1.79 | 1.71 | 36.92 | 32.37 | 28.46 | 27.38 | 24.52 | -0.01 | 0.00 | -0.02 | 1.50 | ||
| ADAG | ADAGENE INC | $3.66 | 31,000 | -61.54% | 3.67 | 3.71 | 3.73 | 3.06 | 2.51 | 48.20 | 71.03 | 60.05 | 72.68 | 58.01 | -0.02 | -0.02 | -0.01 | 0.34 | ||
| YRD | YIREN DIGITAL LTD | $1.98 | 39,300 | -53.21% | 2.00 | 2.06 | 2.34 | 3.14 | 4.36 | 43.48 | 28.99 | 34.37 | 53.04 | 62.21 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| HERE | HERE GROUP LTD | $3.18 | 85,000 | 0.59% | 3.38 | 3.47 | 3.56 | 4.18 | 5.79 | 37.86 | 13.86 | 14.57 | 3.49 | 3.49 | -0.09 | -0.06 | -0.03 | 0.94 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.90 | 27,000 | 500.00% | 16.56 | 17.13 | 16.19 | 13.85 | 14.26 | 50.27 | 53.11 | 51.03 | 72.60 | 68.22 | 0.01 | 0.10 | -0.09 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | 264,000 | -65.26% | 2.52 | 2.48 | 2.47 | 2.70 | 2.65 | 50.41 | 60.28 | 76.66 | 56.03 | 78.56 | 0.03 | 0.01 | 0.02 | 1.38 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.37 | 67.51 | 0.00 | 0.00 | 99.22 | 99.22 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| PERF | PERFECT CORP | $1.69 | 61,000 | -62.80% | 1.69 | 1.69 | 1.62 | 1.62 | 1.77 | 52.68 | 41.41 | 36.03 | 50.86 | 36.75 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| SHIM | SHIMMICK CORP | $4.76 | 189,000 | -78.35% | 5.28 | 5.43 | 4.26 | 3.90 | 3.21 | 47.01 | 30.83 | 34.54 | 9.58 | 15.75 | 0.24 | 0.38 | -0.14 | 0.82 | ||
| HYPR | HYPERFINE INC | $1.73 | 820,000 | 65.32% | 1.71 | 1.50 | 1.30 | 1.20 | 1.23 | 68.23 | 68.64 | 66.67 | 35.58 | 35.32 | 0.14 | 0.13 | 0.02 | 1.32 | ||
| OWLT | OWLET INC | $5.92 | 165,000 | -43.69% | 5.22 | 5.36 | 5.75 | 9.47 | 9.40 | 56.25 | 78.29 | 58.80 | 95.61 | 82.39 | -0.09 | -0.27 | 0.18 | 1.24 | ||
| APYX | APYX MEDICAL CORP | $4.09 | 213,000 | -49.16% | 3.36 | 3.60 | 3.64 | 3.70 | 3.26 | 62.42 | 82.61 | 66.28 | 99.19 | 86.63 | -0.03 | -0.09 | 0.06 | 1.29 | ||
| LARK | LANDMARK BANCORP INC | $28.06 | 1,700 | -58.54% | 27.35 | 27.25 | 26.26 | 26.73 | 26.10 | 59.94 | 78.79 | 78.38 | 73.99 | 73.90 | 0.42 | 0.35 | 0.08 | 0.19 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.56 | 164,000 | -32.23% | 4.91 | 5.05 | 5.02 | 6.44 | 6.89 | 39.38 | 18.03 | 21.95 | 5.12 | 2.82 | -0.09 | -0.04 | -0.05 | 1.13 | ||
| BVFL | BV FINANCIAL INC | $19.70 | 6,200 | -47.46% | 19.66 | 19.85 | 19.42 | 19.19 | 17.92 | 50.09 | 45.41 | 42.17 | 50.29 | 47.14 | 0.05 | 0.08 | -0.03 | 0.44 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 626,000 | N/A | 10.59 | 10.58 | 10.54 | 10.50 | 10.44 | 65.24 | 40.00 | 22.31 | 14.83 | 23.69 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TRAK | REPOSITRAK INC | $9.34 | 137,000 | 26.85% | 9.80 | 8.98 | 8.31 | 9.63 | 12.56 | 54.55 | 76.62 | 81.97 | 63.49 | 74.60 | 0.50 | 0.44 | 0.07 | 0.81 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.41 | 609,000 | 87.38% | 9.56 | 9.98 | 9.71 | 9.09 | 9.28 | 33.23 | 10.83 | 17.87 | 0.71 | 1.63 | -0.25 | 0.02 | -0.27 | 0.90 | ||
| VATE | INNOVATE CORP | $12.40 | 54,000 | -7.53% | 12.23 | 11.87 | 8.14 | 6.70 | 5.86 | 63.33 | 52.16 | 56.88 | 8.96 | 7.11 | 1.17 | 1.37 | -0.20 | 1.28 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.60 | 30 | N/A | 10.61 | 10.59 | 10.56 | 10.51 | 10.43 | 60.08 | 57.14 | 60.32 | 34.08 | 41.40 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.68 | 230,000 | 100.00% | 2.46 | 2.55 | 2.73 | 2.61 | 2.28 | 53.69 | 43.30 | 22.86 | 46.33 | 26.94 | -0.09 | -0.10 | 0.01 | 0.65 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.60 | 303,000 | -47.40% | 1.60 | 1.67 | 1.69 | 1.71 | 1.99 | 46.56 | 46.83 | 40.74 | 55.75 | 53.61 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.79 | 2,376,000 | -38.68% | 0.71 | 0.69 | 0.70 | 0.86 | 1.28 | 60.42 | 81.41 | 75.50 | 90.66 | 83.52 | 0.02 | 0.00 | 0.02 | 1.96 | ||
| DOMO | DOMO INC | $3.72 | 787,000 | 51.93% | 3.76 | 3.74 | 3.63 | 4.96 | 9.42 | 51.53 | 52.69 | 60.43 | 27.86 | 40.85 | 0.07 | 0.06 | 0.01 | 1.96 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.79 | 301,000 | 77.06% | 4.79 | 4.62 | 4.57 | 4.22 | 4.44 | 56.91 | 63.44 | 65.96 | 39.50 | 46.74 | 0.09 | 0.08 | 0.00 | 0.79 | ||
| BCBP | BCB BANCORP INC | $9.63 | 86,000 | 20.28% | 10.07 | 9.91 | 9.17 | 8.65 | 8.48 | 47.08 | 29.26 | 47.68 | 4.56 | 7.31 | 0.20 | 0.30 | -0.09 | 0.67 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 1,812,000 | -27.92% | 1.87 | 1.88 | 1.82 | 1.82 | 1.90 | 40.29 | 18.84 | 31.88 | 0.00 | 9.35 | 0.00 | 0.02 | -0.02 | 0.52 | ||
| ONL | ORION PROPERTIES INC | $2.92 | 304,000 | -17.17% | 2.87 | 2.70 | 2.43 | 2.38 | 2.47 | 67.27 | 85.50 | 82.96 | 37.69 | 38.38 | 0.15 | 0.14 | 0.01 | 1.03 | ||
| TCX | TUCOWS INC | $14.78 | 13,200 | -41.33% | 15.36 | 16.10 | 16.45 | 18.99 | 19.15 | 39.16 | 12.38 | 16.12 | 21.48 | 30.60 | -0.53 | -0.41 | -0.11 | 1.13 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.86 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 150 | N/A | 10.20 | 10.18 | 10.15 | 10.11 | 10.06 | 88.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.92 | 275,000 | -40.60% | 8.84 | 8.83 | 7.98 | 7.78 | 6.82 | 56.21 | 44.26 | 44.41 | 15.21 | 14.47 | 0.29 | 0.33 | -0.04 | 1.27 | ||
| TAYD | TAYLOR DEVICES INC | $50.76 | 17,900 | -38.28% | 52.94 | 54.91 | 63.79 | 68.64 | 57.56 | 34.93 | 10.10 | 11.57 | 4.92 | 8.60 | -3.00 | -3.16 | 0.16 | 0.41 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.60 | 387,000 | -48.61% | 2.13 | 1.94 | 1.67 | 1.59 | 2.21 | 72.45 | 86.71 | 89.33 | 91.28 | 94.82 | 0.25 | 0.15 | 0.10 | 1.16 | ||
| SMID | SMITH MIDLAND CORP | $30.76 | 2,900 | -80.41% | 33.73 | 33.43 | 32.34 | 33.92 | 35.73 | 40.47 | 24.93 | 48.46 | 21.44 | 46.59 | 0.29 | 0.56 | -0.27 | 1.06 | ||
| HNVR | HANOVER BANCORP INC | $22.79 | 18,300 | 40.77% | 23.26 | 22.88 | 21.99 | 22.49 | 22.29 | 51.69 | 39.08 | 46.66 | 11.65 | 23.62 | 0.29 | 0.35 | -0.06 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.91 | 27,200 | -22.29% | 23.38 | 23.64 | 22.76 | 22.05 | 21.14 | 45.32 | 13.20 | 16.39 | 6.52 | 10.53 | 0.08 | 0.24 | -0.16 | 0.54 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.83 | 662,000 | -46.18% | 2.77 | 2.89 | 2.52 | 2.51 | 2.94 | 52.84 | 49.00 | 44.43 | 34.30 | 28.92 | 0.08 | 0.09 | -0.02 | 1.66 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.90 | 71,000 | -14.46% | 7.92 | 9.69 | 10.00 | 37.78 | N/A | 40.64 | 9.01 | 9.72 | 7.99 | 8.41 | -1.23 | -1.25 | 0.02 | 5.43 | ||
| KRRO | KORRO BIO INC | $11.22 | 118,000 | -9.23% | 12.63 | 13.08 | 12.41 | 11.35 | 18.61 | 38.13 | 9.39 | 18.37 | 0.00 | 7.76 | -0.20 | 0.08 | -0.28 | 1.36 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.81 | 487,000 | 56.59% | 6.89 | 6.95 | 6.76 | 8.03 | 7.71 | 35.41 | 7.96 | 22.11 | 4.86 | 23.44 | -0.15 | -0.00 | -0.15 | 1.66 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 7,200 | 16.13% | 9.15 | 9.14 | 9.07 | 7.02 | 5.06 | 70.86 | 40.13 | 44.21 | 4.10 | 4.50 | 0.09 | 0.13 | -0.04 | 0.74 | ||
| NRDY | NERDY INC | $0.85 | 300,000 | -47.28% | 0.88 | 0.90 | 0.88 | 0.96 | 1.09 | 38.86 | 15.54 | 15.04 | 9.52 | 9.65 | -0.01 | -0.00 | -0.01 | 1.50 | ||
| TBI | TRUEBLUE INC | $5.28 | 234,000 | 0.00% | 5.66 | 5.07 | 4.30 | 4.53 | 5.09 | 57.69 | 44.73 | 56.69 | 3.69 | 35.07 | 0.43 | 0.43 | -0.00 | 0.87 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.98 | 186,000 | -17.70% | 4.67 | 4.21 | 4.18 | 5.28 | 4.79 | 59.37 | 81.39 | 81.82 | 69.00 | 70.35 | 0.29 | 0.15 | 0.13 | 1.01 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BDSX | BIODESIX INC | $15.75 | 41,000 | -62.04% | 13.58 | 12.66 | 14.45 | 12.04 | 9.91 | 63.65 | 92.28 | 92.86 | 96.71 | 98.26 | 0.50 | -0.16 | 0.66 | 0.88 | ||
| GIG | GIGCAPITAL7 CORP | $4.77 | 77,000 | 98.45% | 8.10 | 9.39 | 10.14 | 10.35 | 10.45 | 1.53 | 3.70 | 2.53 | 0.00 | 0.00 | -1.27 | -0.65 | -0.63 | -0.07 | ||
| ECBK | ECB BANCORP INC | $18.15 | 4,600 | -17.86% | 18.26 | 18.26 | 17.51 | 17.54 | 16.97 | 51.94 | 51.52 | 63.58 | 41.02 | 70.40 | 0.21 | 0.24 | -0.03 | 0.37 | ||
| AMTX | AEMETIS INC | $2.25 | 1,231,000 | -30.92% | 3.04 | 2.82 | 2.60 | 2.06 | 2.18 | 39.48 | 3.09 | 21.78 | 0.00 | 9.71 | 0.04 | 0.14 | -0.10 | 1.97 | ||
| HQI | HIREQUEST INC | $11.39 | 28,000 | 351.61% | 11.68 | 11.14 | 10.74 | 10.78 | 9.98 | 53.29 | 66.30 | 78.52 | 44.50 | 69.37 | 0.33 | 0.30 | 0.04 | 0.82 | ||
| DPRO | DRAGANFLY INC | $5.39 | 1,537,000 | -24.95% | 5.30 | 5.63 | 5.75 | 6.84 | 6.93 | 47.05 | 33.26 | 29.74 | 48.06 | 40.16 | -0.13 | -0.14 | 0.01 | 1.19 | ||
| LCUT | LIFETIME BRANDS INC | $6.92 | 166,000 | -38.06% | 6.46 | 6.76 | 5.70 | 4.68 | 4.24 | 53.77 | 49.42 | 46.60 | 44.06 | 42.18 | 0.13 | 0.23 | -0.10 | 0.92 | ||
| DIBS | 1STDIBSCOM INC | $4.46 | 366,000 | 40.77% | 4.52 | 5.13 | 5.36 | 5.50 | 4.52 | 35.89 | 26.50 | 20.18 | 16.10 | 6.21 | -0.34 | -0.25 | -0.09 | 0.98 | ||
| CMCM | CHEETAH MOBILE INC | $5.07 | 19,800 | -28.26% | 5.30 | 5.41 | 6.04 | 6.19 | 6.57 | 32.63 | 16.90 | 17.61 | 16.68 | 35.16 | -0.20 | -0.20 | 0.00 | 1.08 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0 | N/A | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 54.79 | 16.67 | 27.78 | 0.00 | 3.97 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| DHX | DHI GROUP INC | $3.64 | 423,000 | -60.32% | 2.93 | 2.88 | 2.76 | 2.35 | 2.33 | 68.13 | 88.66 | 90.05 | 94.67 | 94.86 | 0.18 | 0.06 | 0.12 | 0.97 | ||
| WHF | WHITEHORSE FINANCE INC | $7.26 | 90,000 | -23.73% | 7.54 | 7.56 | 7.41 | 7.09 | 7.40 | 40.40 | 45.13 | 63.64 | 31.73 | 41.75 | 0.02 | 0.07 | -0.05 | 0.37 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.14 | 10.10 | 69.17 | 44.44 | 47.78 | 20.40 | 10.20 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ACU | ACME UNITED CORP | $41.10 | 6,700 | -22.99% | 41.48 | 42.85 | 43.71 | 43.30 | 41.52 | 39.18 | 16.16 | 18.41 | 44.53 | 42.20 | -0.81 | -0.71 | -0.10 | 0.46 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | 536,000 | -28.53% | 1.97 | 1.93 | 1.87 | 2.19 | 2.41 | 41.32 | 30.93 | 54.67 | 24.20 | 48.74 | 0.02 | 0.03 | -0.01 | 1.49 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 146,000 | 1,821.05% | 9.95 | 9.96 | 9.92 | N/A | N/A | 58.22 | 17.46 | 15.61 | 92.00 | 84.02 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BZUN | BAOZUN INC | $2.68 | 194,000 | -23.92% | 2.74 | 2.82 | 2.56 | 2.65 | 2.98 | 47.91 | 8.66 | 11.27 | 3.00 | 6.30 | 0.03 | 0.06 | -0.03 | 1.42 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.28 | 181,000 | 170.15% | 4.30 | 4.96 | 5.33 | N/A | N/A | 24.93 | 13.76 | 17.09 | 0.24 | 3.40 | -0.67 | -0.49 | -0.18 | 0.15 | ||
| IMUX | IMMUNIC INC | $11.90 | 154,000 | -35.29% | 10.95 | 10.34 | 11.30 | 9.17 | 8.68 | 58.33 | 90.58 | 91.50 | 97.29 | 97.04 | 0.23 | -0.04 | 0.27 | 1.15 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $25.32 | 5,000 | 233.33% | 26.83 | 26.00 | 23.24 | 25.81 | 33.49 | 50.36 | 53.70 | 45.41 | 31.25 | 21.07 | 0.76 | 1.04 | -0.28 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.