| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.13 | 141,000 | -32.54% | 3.64 | 4.31 | 4.87 | 5.03 | 4.91 | 19.59 | 3.07 | 3.97 | 1.57 | 1.51 | -0.49 | -0.36 | -0.13 | 0.87 | ||
| UXIN | UXIN LTD | $0.82 | 47,700 | -14.21% | 0.86 | 0.89 | 1.06 | 1.24 | 2.10 | 40.29 | 32.26 | 29.87 | 58.01 | 52.66 | -0.08 | -0.08 | -0.00 | 1.20 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.10 | 370,000 | -21.11% | 2.28 | 2.39 | 2.70 | 2.99 | 3.76 | 35.51 | 25.23 | 23.16 | 50.00 | 38.95 | -0.16 | -0.14 | -0.02 | 1.54 | ||
| EXFY | EXPENSIFY INC | $1.78 | 685,000 | -25.70% | 2.14 | 2.33 | 2.32 | 2.17 | 1.63 | 28.98 | 9.44 | 9.42 | 3.47 | 1.16 | -0.13 | -0.05 | -0.08 | 1.46 | ||
| HUMA | HUMACYTE INC | $0.59 | 6,778,000 | -56.73% | 0.47 | 0.45 | 0.49 | 0.59 | 0.78 | 64.97 | 79.53 | 61.88 | 99.15 | 90.53 | 0.01 | -0.01 | 0.02 | 1.76 | ||
| BOOM | DMC GLOBAL INC | $7.99 | 268,000 | -47.35% | 8.18 | 6.88 | 6.40 | 6.52 | 6.54 | 59.08 | 61.12 | 55.13 | 49.04 | 47.03 | 0.55 | 0.48 | 0.06 | 1.22 | ||
| FORR | FORRESTER RESEARCH INC | $9.04 | 76,600 | 27.67% | 9.62 | 10.85 | 11.33 | 10.89 | 8.63 | 29.89 | 12.90 | 10.64 | 10.98 | 7.51 | -0.77 | -0.49 | -0.28 | 0.71 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.51 | 8,700 | -62.50% | 21.00 | 21.05 | 21.40 | 22.39 | 22.22 | 40.09 | 18.52 | 27.36 | 9.29 | 14.66 | -0.18 | -0.13 | -0.05 | 0.28 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.33 | 10.31 | 10.28 | 10.24 | 10.16 | 60.88 | 66.67 | 83.33 | 33.33 | 66.67 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.84 | 27,000 | -82.00% | 17.99 | 17.72 | 18.86 | 17.58 | 16.27 | 34.23 | 12.23 | 21.02 | 2.68 | 15.85 | -0.39 | -0.19 | -0.19 | 0.44 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $6.15 | 305,000 | 154.17% | 5.96 | 6.03 | 7.33 | 9.05 | 10.35 | 43.37 | 68.50 | 54.07 | 96.46 | 91.21 | -0.38 | -0.50 | 0.11 | 1.10 | ||
| EGAN | EGAIN CORP | $6.22 | 96,000 | -45.45% | 6.02 | 5.83 | 5.71 | 6.30 | 7.27 | 61.66 | 70.54 | 65.82 | 74.69 | 64.67 | 0.11 | 0.05 | 0.06 | 1.05 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.14 | 10.11 | 10.06 | 10.01 | N/A | 62.69 | 67.52 | 83.76 | 41.15 | 68.13 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| ONEW | ONEWATER MARINE INC | $9.75 | 92,000 | 31.43% | 9.93 | 9.69 | 9.94 | 10.98 | 10.92 | 49.05 | 39.92 | 37.51 | 43.31 | 41.44 | 0.02 | -0.03 | 0.05 | 1.37 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.11 | 70 | -96.82% | 10.10 | 10.08 | 10.06 | 10.03 | N/A | 65.71 | 100.00 | 100.00 | 86.80 | 80.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GLDG | GOLDMINING INC | $0.75 | 373,000 | 1.63% | 0.75 | 0.77 | 0.89 | 0.92 | 1.11 | 39.94 | 62.32 | 64.10 | 81.27 | 91.74 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 450 | -99.72% | 10.31 | 10.29 | 10.26 | 10.22 | 10.14 | 63.32 | 78.20 | 87.64 | 52.59 | 52.27 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.62 | 764,000 | 65.73% | 2.42 | 2.42 | 2.95 | 3.48 | 4.42 | 51.61 | 76.31 | 59.10 | 95.26 | 84.56 | -0.12 | -0.18 | 0.05 | 1.13 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.04 | 300 | -99.34% | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 58.02 | 90.82 | 83.61 | 87.46 | 79.05 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.08 | 60,600 | 8,557.14% | 10.07 | 10.06 | 10.04 | 9.99 | N/A | 54.61 | 90.48 | 96.03 | 88.74 | 93.46 | 0.02 | 0.01 | 0.00 | -0.03 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.20 | 10.18 | 10.15 | 10.08 | 63.04 | 77.78 | 82.22 | 44.94 | 72.47 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NVA | NOVA MINERALS CORP | $4.20 | 656,000 | 75.87% | 4.40 | 3.79 | 4.89 | 4.94 | 5.79 | 48.36 | 58.57 | 59.81 | 66.49 | 67.64 | -0.05 | -0.18 | 0.13 | 1.07 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.46 | 0 | N/A | 10.45 | 10.44 | 10.41 | 10.37 | 10.28 | 67.56 | 100.00 | 95.00 | 64.50 | 64.46 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MINE | MAYFAIR GOLD CORP | $2.39 | 59,300 | 172.02% | 2.41 | 2.41 | 2.66 | 2.63 | 2.96 | 45.63 | 70.09 | 67.93 | 85.36 | 86.98 | -0.05 | -0.08 | 0.02 | 1.31 | ||
| EPSN | EPSILON ENERGY LTD | $5.29 | 55,400 | -32.44% | 5.65 | 5.91 | 5.99 | 5.79 | 5.75 | 32.18 | 9.20 | 6.04 | 8.09 | 4.27 | -0.20 | -0.09 | -0.11 | 0.42 | ||
| HUCK | HUCKLEBERRYAI INC | $3.40 | 1,795,000 | -78.31% | 3.08 | 3.09 | 3.33 | 3.45 | 3.62 | 59.47 | 71.61 | 47.63 | 93.46 | 61.94 | -0.03 | -0.08 | 0.05 | 1.91 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 60 | -99.99% | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 54.57 | 61.90 | 66.67 | 43.85 | 48.92 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| LDI | LOANDEPOT INC | $0.47 | 3,533,000 | -11.68% | 0.58 | 0.58 | 0.65 | 0.84 | 1.21 | 37.88 | 8.24 | 27.67 | 9.15 | 34.68 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.57 | 3,681,000 | -32.95% | 0.61 | 0.63 | 0.79 | 0.96 | 1.11 | 42.44 | 42.98 | 29.67 | 65.25 | 48.50 | -0.07 | -0.07 | -0.00 | 1.58 | ||
| RYDE | RYDE GROUP LTD | $0.94 | 307,000 | 55.84% | 0.73 | 0.69 | 0.69 | 0.70 | 0.74 | 69.92 | 70.96 | 68.62 | 97.47 | 96.30 | 0.04 | 0.01 | 0.04 | 0.90 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.09 | 10.09 | 10.08 | 10.05 | N/A | 66.17 | 46.15 | 25.64 | 44.52 | 25.70 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.74 | 379,000 | -67.91% | 1.62 | 1.57 | 1.60 | 1.72 | 1.85 | 61.98 | 65.72 | 59.68 | 90.68 | 77.72 | 0.03 | 0.00 | 0.02 | 1.42 | ||
| VELO | VELO3D INC | $4.90 | 3,917,000 | 99.95% | 5.85 | 6.33 | 8.71 | 10.97 | 12.97 | 32.89 | 41.61 | 40.95 | 80.71 | 76.68 | -0.95 | -1.00 | 0.05 | 2.01 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.19 | 66,400 | 111.46% | 6.81 | 6.61 | 6.78 | 7.36 | 7.90 | 63.51 | 92.16 | 83.11 | 92.38 | 81.31 | 0.10 | 0.01 | 0.09 | 0.77 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $46.00 | 0 | -100.00% | 45.47 | 46.66 | 49.76 | 53.28 | 57.23 | 39.62 | 36.79 | 24.72 | 63.72 | 31.37 | -1.28 | -1.43 | 0.15 | 0.05 | ||
| MOVE | CORVEX INC | $5.70 | 316,000 | -44.76% | 5.92 | 6.96 | 9.65 | 11.71 | 13.73 | 33.56 | 16.10 | 9.07 | 26.76 | 9.93 | -1.25 | -1.18 | -0.07 | 1.15 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.70 | 39,000 | -46.94% | 4.60 | 4.66 | 4.33 | 4.16 | 4.17 | 58.23 | 50.41 | 40.94 | 55.29 | 37.23 | 0.04 | 0.06 | -0.03 | 0.55 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| RILY | BRC GROUP HOLDINGS INC | $3.89 | 799,000 | 4.17% | 3.88 | 4.09 | 5.09 | 6.18 | 7.09 | 38.71 | 29.35 | 24.70 | 79.08 | 64.27 | -0.38 | -0.42 | 0.04 | 1.58 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.95 | 626,000 | 2.12% | 1.99 | 1.91 | 2.10 | 2.17 | 2.92 | 48.16 | 29.37 | 40.53 | 40.43 | 50.78 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| TONT | GRAF GLOBAL CORP | $10.97 | 400 | -99.85% | 10.97 | 10.95 | 10.92 | 10.88 | 10.81 | 62.19 | 82.14 | 81.03 | 44.76 | 41.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GLAS | GLASS HOUSE BRANDS INC | $1.87 | 971,000 | 3.19% | 2.18 | 2.35 | 4.99 | N/A | N/A | 21.35 | 8.04 | 11.32 | 72.39 | 73.77 | -0.83 | -0.98 | 0.14 | 1.59 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.22 | 65,500 | -53.55% | 3.10 | 2.92 | 2.95 | 2.97 | 2.81 | 62.08 | 75.46 | 67.96 | 76.19 | 71.67 | 0.08 | 0.04 | 0.04 | 0.94 | ||
| SOC | SABLE OFFSHORE CORP | $0.75 | 30,930,000 | -61.39% | 1.87 | 2.52 | 3.49 | 4.13 | 8.46 | 13.43 | 10.18 | 9.76 | 0.00 | 4.62 | -0.70 | -0.51 | -0.19 | 0.46 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.12 | 344,000 | -34.97% | 1.23 | 1.18 | 1.39 | 1.70 | 1.82 | 44.08 | 36.32 | 39.74 | 40.14 | 41.20 | -0.04 | -0.05 | 0.01 | 1.37 | ||
| HNVR | HANOVER BANCORP INC | $22.16 | 14,000 | -65.00% | 22.55 | 23.13 | 24.92 | 25.24 | 23.85 | 33.58 | 24.16 | 22.00 | 21.70 | 9.03 | -0.84 | -0.77 | -0.07 | 0.31 | ||
| INAC | INDIGO ACQUISITION CORP | $10.44 | 1,400 | N/A | 10.42 | 10.42 | 10.38 | 10.33 | 10.25 | 63.86 | 58.33 | 49.07 | 36.11 | 23.70 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.85 | 1,019,000 | -49.75% | 3.68 | 4.06 | 4.35 | 4.29 | 4.88 | 45.82 | 26.12 | 15.23 | 44.01 | 26.68 | -0.26 | -0.21 | -0.06 | 0.92 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.90 | 3,500 | N/A | 9.89 | 9.89 | 9.91 | N/A | N/A | 50.26 | 56.25 | 56.25 | 87.99 | 77.33 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| LEE | LEE ENTERPRISES INC | $6.89 | 28,600 | 44.44% | 6.52 | 6.48 | 6.96 | 7.60 | 8.05 | 53.50 | 75.56 | 72.58 | 87.36 | 83.31 | -0.05 | -0.16 | 0.11 | 0.65 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.55 | 11,700 | -51.25% | 21.75 | 22.51 | 23.99 | 24.15 | 23.49 | 36.32 | 23.31 | 25.74 | 50.67 | 51.57 | -0.71 | -0.72 | 0.01 | 0.49 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.43 | 1,763,000 | 88.76% | 1.50 | 1.55 | 1.67 | 1.76 | 1.83 | 41.36 | 55.56 | 47.58 | 78.07 | 62.63 | -0.06 | -0.06 | 0.00 | 1.27 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.33 | 26,300 | -37.38% | 14.69 | 13.79 | 13.31 | 14.08 | 13.73 | 57.33 | 57.41 | 59.02 | 42.75 | 47.07 | 0.45 | 0.38 | 0.07 | 0.75 | ||
| HYNE | HOYNE BANCORP INC | $18.85 | 18,100 | -26.12% | 18.70 | 18.14 | 17.21 | 16.86 | 16.04 | 68.81 | 69.79 | 64.56 | 20.27 | 14.33 | 0.47 | 0.49 | -0.01 | 0.12 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.35 | 90,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.07 | 1,648,000 | -38.23% | 2.23 | 2.18 | 2.38 | 2.05 | 1.77 | 29.93 | 28.02 | 55.56 | 33.33 | 60.99 | -0.13 | -0.03 | -0.10 | 1.28 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.25 | 3,100 | -85.78% | 9.51 | 8.68 | 6.64 | 7.89 | 11.99 | 56.94 | 48.36 | 51.97 | 16.10 | 13.44 | 0.80 | 0.94 | -0.14 | 0.84 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.61 | 59,400 | 8.59% | 1.74 | 1.71 | 1.65 | 1.49 | 1.82 | 45.46 | 38.80 | 39.16 | 51.09 | 51.70 | 0.00 | 0.02 | -0.01 | 1.02 | ||
| USBC | USBC INC | $0.39 | 66,400 | -55.73% | 0.40 | 0.42 | 0.47 | 0.41 | 0.40 | 42.03 | 24.19 | 19.00 | 50.48 | 34.67 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| AP | AMPCO PITTSBURGH CORP | $7.34 | 121,000 | -33.15% | 7.01 | 7.60 | 8.28 | 8.44 | 8.80 | 46.24 | 30.18 | 15.76 | 46.35 | 23.01 | -0.55 | -0.46 | -0.09 | 1.02 | ||
| SKYA | SKYAI INC | $2.97 | 349,000 | -11.42% | 2.95 | 2.89 | 2.19 | 1.71 | 1.71 | 73.72 | 79.21 | 77.46 | 24.79 | 19.03 | 0.22 | 0.26 | -0.04 | 0.75 | ||
| DLTH | DULUTH HOLDINGS INC | $3.96 | 30,300 | -54.09% | 4.15 | 4.09 | 4.12 | 4.11 | 3.59 | 45.29 | 8.22 | 7.57 | 8.31 | 3.95 | -0.02 | 0.02 | -0.04 | 1.19 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.25 | 541,000 | -60.45% | 3.77 | 3.82 | 3.76 | 4.07 | 4.89 | 31.18 | 17.42 | 29.16 | 1.63 | 10.44 | -0.06 | 0.01 | -0.07 | 0.63 | ||
| ONL | ORION PROPERTIES INC | $2.63 | 210,000 | -13.58% | 2.53 | 2.36 | 2.41 | 2.59 | 2.58 | 58.04 | 76.43 | 82.96 | 77.04 | 86.63 | 0.09 | 0.04 | 0.05 | 1.01 | ||
| SRBK | SR BANCORP INC | $18.91 | 38,600 | -41.52% | 18.94 | 18.85 | 19.02 | 19.30 | 18.53 | 50.21 | 43.59 | 42.74 | 37.74 | 39.57 | 0.00 | -0.02 | 0.02 | 0.23 | ||
| SHMD | SCHMID GROUP NV | $2.59 | 678,000 | -10.08% | 2.55 | 2.73 | 3.36 | 4.02 | 5.38 | 41.87 | 38.35 | 24.97 | 75.93 | 47.76 | -0.32 | -0.32 | 0.00 | 0.49 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.36 | 2,605,000 | -41.21% | 1.57 | 1.57 | 2.41 | 3.69 | 4.49 | 26.35 | 20.85 | 38.86 | 36.38 | 62.89 | -0.24 | -0.28 | 0.05 | 1.94 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.19 | 0 | N/A | 10.17 | 10.14 | 10.24 | 10.31 | N/A | 51.85 | 52.94 | 56.86 | 84.63 | 89.75 | -0.01 | -0.03 | 0.02 | -0.02 | ||
| INGN | INOGEN INC | $5.75 | 286,000 | 13.94% | 6.59 | 6.70 | 5.99 | 6.11 | 6.24 | 36.59 | 37.87 | 40.91 | 1.71 | 1.70 | 0.01 | 0.20 | -0.18 | 1.13 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.83 | 1,524,000 | -28.08% | 0.78 | 0.79 | 1.20 | 1.70 | 2.98 | 41.96 | 80.10 | 66.13 | 98.96 | 91.72 | -0.10 | -0.14 | 0.04 | 1.03 | ||
| IPHA | INNATE PHARMA SA | $1.59 | 7,600 | -30.91% | 1.46 | 1.48 | 1.65 | 1.79 | 1.70 | 54.99 | 82.99 | 65.22 | 100.00 | 91.06 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| RC | READY CAPITAL CORP | $0.93 | 3,926,000 | -7.60% | 1.04 | 1.08 | 1.29 | 1.48 | 1.63 | 39.14 | 42.47 | 35.91 | 69.92 | 56.92 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| NIU | NIU TECHNOLOGIES | $1.83 | 62,600 | 14.65% | 1.80 | 1.85 | 1.93 | 2.08 | 2.54 | 45.88 | 55.53 | 48.49 | 86.23 | 72.52 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| APUR | APERTURE AC | $10.07 | 0 | N/A | 10.06 | 10.05 | 10.04 | 9.99 | N/A | 83.02 | 100.00 | 90.12 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.11 | 71,000 | -1.39% | 10.11 | 10.09 | 10.06 | 10.02 | N/A | 59.42 | 73.61 | 72.22 | 32.32 | 32.72 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| MGNX | MACROGENICS INC | $2.32 | 451,000 | -3.63% | 2.34 | 2.67 | 3.41 | 3.82 | 3.44 | 34.47 | 25.19 | 23.72 | 55.91 | 41.98 | -0.33 | -0.35 | 0.02 | 1.46 | ||
| TCX | TUCOWS INC | $13.17 | 22,800 | -65.45% | 12.27 | 11.32 | 10.54 | 10.97 | 13.76 | 64.42 | 90.43 | 87.83 | 89.74 | 90.79 | 0.82 | 0.57 | 0.25 | 1.10 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.97 | 0 | -100.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 78.79 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MED | MEDIFAST INC | $13.13 | 85,000 | -24.11% | 12.78 | 12.44 | 12.12 | 11.58 | 11.36 | 62.39 | 76.87 | 73.94 | 67.53 | 65.91 | 0.33 | 0.24 | 0.08 | 0.84 | ||
| PLBY | PLAYBOY INC | $1.25 | 545,000 | -1.98% | 1.26 | 1.18 | 1.12 | 1.17 | 1.41 | 57.48 | 53.33 | 55.35 | 16.54 | 21.76 | 0.05 | 0.04 | 0.01 | 1.37 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.59 | 1,837,000 | 0.49% | 1.22 | 1.33 | 1.74 | 1.97 | 1.82 | 55.48 | 84.58 | 61.78 | 100.00 | 96.85 | -0.13 | -0.19 | 0.06 | 1.10 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 8 | N/A | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 69.95 | 100.00 | 96.30 | 39.28 | 34.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SRI | STONERIDGE INC | $5.10 | 122,000 | -45.78% | 5.45 | 5.67 | 6.38 | 6.78 | 6.87 | 35.21 | 30.78 | 27.06 | 68.93 | 55.01 | -0.34 | -0.30 | -0.04 | 1.52 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.82 | 8,700 | -68.01% | 18.83 | 18.63 | 18.27 | 17.70 | 16.66 | 55.74 | 53.17 | 54.58 | 21.85 | 27.03 | 0.20 | 0.21 | -0.01 | 0.13 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.89 | 50,500 | -21.09% | 3.36 | 3.33 | 3.87 | 4.48 | 6.90 | 57.18 | 93.52 | 78.83 | 98.28 | 91.43 | -0.03 | -0.15 | 0.12 | 0.39 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $6.18 | 93,000 | 28.10% | 6.49 | 6.87 | 7.35 | 8.10 | 8.34 | 33.63 | 17.32 | 12.72 | 33.37 | 23.53 | -0.35 | -0.28 | -0.07 | 0.76 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $7.62 | 143,000 | -29.56% | 9.54 | 9.88 | 10.43 | 11.93 | 11.66 | 25.26 | 5.66 | 19.50 | 3.35 | 27.49 | -0.59 | -0.30 | -0.29 | 0.99 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.52 | 15,500 | -46.55% | 49.79 | 51.84 | 58.25 | 59.97 | 60.08 | 32.47 | 20.50 | 16.34 | 46.72 | 32.59 | -3.16 | -2.83 | -0.33 | 0.44 | ||
| BNR | BURNING ROCK BIOTECH LTD | $13.24 | 11,600 | -58.87% | 12.07 | 12.40 | 13.64 | 11.57 | 15.50 | 51.87 | 68.90 | 66.82 | 82.65 | 85.77 | -0.31 | -0.49 | 0.18 | 1.16 | ||
| NGEN | NERVGEN PHARMA CORP | $1.35 | 234,000 | -11.36% | 1.36 | 1.43 | 1.76 | 1.80 | 2.69 | 35.72 | 29.01 | 26.14 | 83.97 | 70.88 | -0.11 | -0.12 | 0.01 | 1.48 | ||
| FUFU | BITFUFU INC | $0.86 | 59,000 | 21.15% | 0.97 | 1.04 | 1.23 | 1.31 | 1.75 | 37.02 | 9.30 | 11.70 | 13.33 | 16.21 | -0.10 | -0.09 | -0.02 | 0.73 | ||
| QTRX | QUANTERIX CORP | $3.02 | 507,000 | -31.58% | 3.02 | 2.95 | 3.04 | 3.27 | 3.71 | 49.61 | 66.49 | 61.27 | 75.95 | 73.39 | 0.00 | -0.03 | 0.03 | 1.86 | ||
| ADAG | ADAGENE INC | $2.13 | 222,000 | 158.14% | 2.26 | 2.34 | 2.79 | 3.33 | 3.43 | 39.28 | 20.00 | 15.25 | 29.48 | 18.56 | -0.20 | -0.19 | -0.01 | 0.44 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.12 | 3,200 | -96.80% | 10.13 | 10.14 | 10.10 | 10.05 | N/A | 49.04 | 34.92 | 57.14 | 15.64 | 35.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BHAV | BHAV ACQUISITION CORP | $10.12 | 56,600 | 1,615.15% | 10.12 | 10.10 | 10.06 | 10.02 | N/A | 66.00 | 80.00 | 81.11 | 57.86 | 57.86 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $2.30 | 912,000 | -47.47% | 3.37 | 3.54 | 4.15 | 4.42 | 4.31 | 22.48 | 11.59 | 10.20 | 7.87 | 20.73 | -0.34 | -0.25 | -0.09 | 0.29 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.58 | 4,747,000 | 16.95% | 0.57 | 0.59 | 0.90 | 1.07 | 1.13 | 40.79 | 33.68 | 26.82 | 81.20 | 71.77 | -0.10 | -0.11 | 0.01 | 2.40 | ||
| XFLH | XFLH CAPITAL CORP | $10.17 | 250 | -99.91% | 10.14 | 10.18 | 10.10 | 10.05 | N/A | 53.34 | 54.55 | 49.49 | 91.74 | 83.47 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.53 | 292,000 | 95.97% | 9.17 | 9.38 | 9.93 | 10.71 | 12.20 | 50.73 | 67.91 | 56.78 | 98.54 | 93.97 | -0.17 | -0.25 | 0.08 | 0.62 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.75 | 21,000 | 100.00% | 6.75 | 6.69 | 7.86 | 8.47 | N/A | 45.41 | 65.94 | 69.76 | 75.84 | 85.30 | -0.23 | -0.36 | 0.13 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.