| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $4.13 | 120,000 | 2.56% | 4.11 | 4.14 | 4.52 | 4.41 | 4.04 | 43.66 | 38.33 | 42.38 | 46.65 | 48.02 | -0.11 | -0.12 | 0.01 | 1.15 | ||
| VUZI | VUZIX CORP | $2.03 | 1,102,000 | 13.84% | 2.09 | 2.20 | 2.49 | 2.58 | 2.73 | 40.79 | 18.15 | 20.73 | 29.70 | 34.21 | -0.16 | -0.15 | -0.02 | 2.26 | ||
| UIS | UNISYS CORP | $2.35 | 1,485,000 | 10.90% | 2.54 | 2.39 | 2.43 | 2.88 | 2.79 | 44.41 | 42.34 | 59.69 | 32.70 | 53.26 | 0.02 | 0.02 | 0.00 | 1.48 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $5.42 | 419,000 | 14.48% | 5.13 | 5.34 | 6.40 | 6.96 | 7.95 | 44.31 | 72.25 | 62.09 | 91.59 | 88.34 | -0.34 | -0.45 | 0.11 | 2.84 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.44 | 75,000 | 253.77% | 21.36 | 21.08 | 21.59 | 22.51 | 22.22 | 52.28 | 73.55 | 72.66 | 76.38 | 78.58 | -0.03 | -0.11 | 0.08 | 0.28 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 9.98 | 9.95 | N/A | 55.79 | 24.85 | 26.46 | 7.57 | 7.57 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| PEPG | PEPGEN INC | $2.45 | 1,801,000 | 194.28% | 2.49 | 2.53 | 2.70 | 2.47 | 2.99 | 46.10 | 25.97 | 22.20 | 20.37 | 15.85 | -0.05 | -0.05 | -0.01 | 1.06 | ||
| RDCM | RADCOM LTD | $10.17 | 44,000 | 101.83% | 10.29 | 10.23 | 10.22 | 11.23 | 12.12 | 47.48 | 18.41 | 25.19 | 11.30 | 20.25 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| EPSN | EPSILON ENERGY LTD | $5.59 | 116,000 | 67.15% | 6.20 | 6.09 | 6.07 | 5.79 | 5.73 | 34.35 | 16.82 | 45.36 | 0.00 | 33.33 | 0.00 | 0.06 | -0.06 | 0.41 | ||
| CLAR | CLARUS CORP | $4.42 | 358,000 | 49.79% | 4.21 | 3.89 | 3.70 | 3.53 | 3.27 | 73.12 | 85.84 | 87.49 | 81.45 | 88.69 | 0.25 | 0.17 | 0.08 | 1.27 | ||
| SION | SIONNA THERAPEUTICS INC | $3.73 | 687,000 | -23.92% | 3.80 | 4.05 | 5.33 | 20.11 | 29.57 | 31.01 | 20.31 | 22.27 | 69.79 | 74.21 | -0.75 | -0.96 | 0.21 | 1.02 | ||
| DLTH | DULUTH HOLDINGS INC | $4.41 | 34,600 | -35.93% | 4.21 | 4.10 | 4.10 | 4.13 | 3.55 | 66.02 | 83.14 | 86.64 | 82.59 | 88.42 | 0.08 | 0.04 | 0.05 | 1.19 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.62 | 21,191,000 | -51.01% | 1.10 | 1.06 | 1.17 | 1.11 | 1.27 | 62.78 | 71.62 | 53.07 | 87.82 | 64.53 | 0.07 | -0.02 | 0.09 | 1.44 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 400 | -97.37% | 9.91 | 9.91 | 9.93 | N/A | N/A | 48.31 | 41.27 | 44.44 | 40.68 | 50.07 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.94 | 23,000 | 67.88% | 4.04 | 4.10 | 4.34 | 4.30 | 4.44 | 41.13 | 15.82 | 19.06 | 45.83 | 53.74 | -0.10 | -0.10 | -0.00 | 0.16 | ||
| LTBR | LIGHTBRIDGE CORP | $4.46 | 957,000 | -8.16% | 5.03 | 5.27 | 6.30 | 7.40 | 9.93 | 31.62 | 16.98 | 22.26 | 23.71 | 45.16 | -0.45 | -0.43 | -0.01 | 2.00 | ||
| USBC | USBC INC | $0.43 | 48,000 | -44.83% | 0.42 | 0.45 | 0.47 | 0.41 | 0.41 | 44.52 | 23.33 | 18.77 | 52.94 | 35.17 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| FUFU | BITFUFU INC | $1.00 | 83,000 | -16.16% | 1.08 | 1.15 | 1.27 | 1.35 | 1.80 | 40.72 | 38.86 | 41.91 | 53.69 | 59.47 | -0.08 | -0.07 | -0.01 | 0.71 | ||
| NMP | NMP ACQUISITION CORP | $10.41 | 3,000 | -92.68% | 10.41 | 10.40 | 10.38 | 10.34 | 10.25 | 59.87 | 86.90 | 82.62 | 80.74 | 80.36 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MINE | MAYFAIR GOLD CORP | $2.47 | 155,000 | 55.00% | 2.37 | 2.43 | 2.73 | 2.64 | N/A | 48.66 | 56.67 | 43.53 | 87.04 | 74.78 | -0.09 | -0.10 | 0.02 | 1.43 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.93 | 1,054,000 | 196.07% | 2.99 | 3.01 | 3.88 | 5.44 | N/A | 44.01 | 33.33 | 36.74 | 63.78 | 64.71 | -0.30 | -0.35 | 0.05 | 3.12 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.45 | 32,000 | -29.98% | 13.91 | 13.29 | 13.18 | 14.15 | 13.69 | 81.82 | 90.81 | 94.16 | 100.00 | 100.00 | 0.50 | 0.18 | 0.32 | 0.75 | ||
| STRO | SUTRO BIOPHARMA INC | $9.94 | 159,000 | 24.22% | 9.35 | 10.69 | 14.70 | 20.36 | 22.96 | 34.82 | 38.21 | 29.19 | 87.18 | 74.27 | -1.66 | -1.85 | 0.20 | 1.32 | ||
| BCBP | BCB BANCORP INC | $9.10 | 184,000 | -17.86% | 8.72 | 8.47 | 8.54 | 9.22 | 9.20 | 68.39 | 79.71 | 82.32 | 95.29 | 96.37 | 0.11 | 0.02 | 0.09 | 0.64 | ||
| PLBY | PLAYBOY INC | $1.37 | 908,000 | -34.58% | 1.18 | 1.11 | 1.11 | 1.18 | 1.43 | 80.90 | 88.57 | 91.51 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 1.38 | ||
| REA | RARE EARTHS AMERICAS INC | $8.22 | 204,000 | 33.33% | 7.84 | 7.96 | 10.03 | 11.63 | N/A | 46.74 | 46.78 | 51.66 | 67.00 | 69.74 | -0.58 | -0.75 | 0.17 | 2.75 | ||
| AEYE | AUDIOEYE INC | $12.89 | 404,000 | 27.04% | 11.27 | 9.20 | 8.01 | 7.24 | 7.18 | 70.11 | 82.70 | 84.49 | 75.16 | 79.72 | 1.65 | 1.08 | 0.57 | 1.58 | ||
| SRI | STONERIDGE INC | $5.73 | 178,000 | 4.09% | 5.86 | 5.96 | 6.58 | 6.89 | 6.90 | 35.91 | 17.54 | 20.11 | 63.65 | 63.94 | -0.23 | -0.24 | 0.02 | 1.49 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.71 | 4,118,000 | 35.42% | 1.61 | 1.60 | 2.65 | 3.91 | 4.63 | 37.36 | 73.60 | 65.63 | 100.00 | 96.94 | -0.28 | -0.38 | 0.10 | 1.98 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.73 | 87,000 | 38.10% | 9.31 | 9.53 | 10.54 | 13.08 | 13.70 | 31.17 | 10.70 | 20.47 | 55.28 | 63.61 | -0.46 | -0.48 | 0.02 | 1.08 | ||
| FOCL | EDAP TMS SA | $4.34 | 7,900 | -77.43% | 4.21 | 4.19 | 4.25 | 4.79 | 4.41 | 53.02 | 56.67 | 50.89 | 76.38 | 72.09 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.29 | 10.27 | 10.23 | 10.15 | 88.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HNVR | HANOVER BANCORP INC | $23.01 | 13,700 | -28.27% | 23.40 | 23.83 | 25.42 | 25.31 | 23.91 | 34.15 | 53.61 | 49.55 | 68.34 | 76.05 | -0.65 | -0.65 | 0.00 | 0.30 | ||
| BOOM | DMC GLOBAL INC | $7.90 | 558,000 | -6.69% | 7.30 | 6.38 | 6.32 | 6.49 | 6.57 | 61.87 | 76.44 | 85.66 | 79.94 | 90.86 | 0.70 | 0.33 | 0.37 | 1.19 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.10 | 3,200 | -96.60% | 10.08 | 10.07 | 10.06 | 10.02 | N/A | 62.30 | 97.62 | 92.86 | 66.01 | 58.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ADAG | ADAGENE INC | $2.41 | 115,000 | 7.48% | 2.48 | 2.48 | 2.96 | 3.41 | 3.43 | 42.44 | 44.16 | 50.95 | 63.65 | 68.72 | -0.15 | -0.17 | 0.03 | 0.38 | ||
| EGAN | EGAIN CORP | $6.18 | 115,000 | -22.82% | 5.82 | 5.66 | 5.84 | 6.36 | 7.38 | 65.51 | 94.27 | 93.37 | 96.66 | 95.00 | 0.06 | -0.02 | 0.08 | 1.04 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.30 | 7,200 | 4.35% | 10.29 | 10.28 | 10.25 | 10.21 | 10.13 | 64.81 | 87.50 | 88.10 | 16.62 | 16.08 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GLDG | GOLDMINING INC | $0.75 | 431,000 | 14.02% | 0.75 | 0.79 | 0.93 | 0.93 | 1.13 | 36.03 | 14.71 | 9.76 | 56.97 | 45.84 | -0.05 | -0.06 | 0.00 | 0.79 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.04 | 10.00 | N/A | 73.76 | 100.00 | 91.98 | 72.87 | 60.77 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SSTK | SHUTTERSTOCK INC | $4.36 | 571,000 | 28.03% | 4.36 | 4.37 | 4.65 | 6.47 | 11.59 | 48.11 | 31.81 | 28.96 | 29.10 | 25.45 | -0.10 | -0.10 | 0.00 | 1.33 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.97 | 18,800 | -53.00% | 6.24 | 6.12 | 7.06 | 6.46 | 6.53 | 43.33 | 31.32 | 36.81 | 27.53 | 38.24 | -0.28 | -0.26 | -0.01 | 0.22 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $6.08 | 463,000 | 111.42% | 5.93 | 6.33 | 7.75 | 9.41 | 10.44 | 32.74 | 22.86 | 19.08 | 97.19 | 94.45 | -0.52 | -0.60 | 0.08 | 1.09 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 51.89 | 66.67 | 80.00 | 58.81 | 64.67 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.18 | 10.14 | 10.07 | 72.60 | 40.00 | 39.26 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0 | -100.00% | 9.89 | 9.88 | 9.92 | N/A | N/A | 44.14 | 60.00 | 72.22 | 63.48 | 77.14 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.25 | 132,000 | -17.50% | 4.12 | 3.96 | 4.81 | 5.00 | 4.12 | 48.50 | 62.13 | 69.17 | 74.30 | 81.20 | -0.13 | -0.25 | 0.12 | 0.79 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 20,000 | 2,757.14% | 10.04 | 10.04 | 10.03 | 9.98 | N/A | 52.12 | 77.78 | 74.07 | 79.25 | 80.41 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 8,100 | -44.52% | 10.44 | 10.43 | 10.40 | 10.36 | 10.27 | 67.44 | 88.21 | 91.79 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DSC | DSC HOLDINGS LTD | $3.20 | 35,300 | 53.48% | 3.42 | 4.00 | 5.88 | N/A | N/A | 29.87 | 14.29 | 14.29 | 76.10 | 74.82 | -0.73 | -0.77 | 0.03 | 0.39 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.15 | 4,700 | N/A | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 59.34 | 35.98 | 32.98 | 27.41 | 26.31 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.49 | 423,000 | 50.00% | 1.56 | 1.60 | 1.70 | 1.80 | 1.84 | 38.49 | 14.47 | 21.28 | 31.59 | 38.00 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| TONX | TON STRATEGY CO | $2.90 | 165,000 | -58.85% | 3.05 | 3.00 | 3.26 | 3.17 | 2.94 | 42.98 | 33.97 | 44.78 | 43.80 | 53.20 | -0.08 | -0.08 | -0.00 | 1.37 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 75,000 | N/A | 10.09 | 10.09 | 10.07 | 10.04 | N/A | 57.13 | 44.44 | 48.15 | 10.40 | 3.47 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.60 | 12,500 | -5.30% | 10.06 | 7.61 | 6.46 | 8.09 | 12.31 | 62.40 | 76.48 | 83.33 | 59.73 | 72.35 | 1.23 | 1.04 | 0.19 | 0.86 | ||
| CURI | CURIOSITYSTREAM INC | $2.66 | 657,000 | 40.38% | 2.68 | 2.71 | 2.78 | 2.73 | 2.96 | 46.08 | 20.00 | 15.44 | 27.61 | 19.42 | -0.06 | -0.05 | -0.02 | 1.38 | ||
| PDYN | PALLADYNE AI CORP | $3.19 | 1,184,000 | 27.86% | 3.60 | 3.93 | 4.91 | 5.35 | 6.07 | 24.21 | 5.15 | 6.25 | 41.09 | 45.10 | -0.48 | -0.45 | -0.03 | 1.54 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.96 | 42,300 | 20.86% | 22.18 | 23.23 | 24.31 | 24.26 | 23.46 | 37.35 | 27.35 | 23.11 | 43.16 | 32.43 | -0.82 | -0.68 | -0.14 | 0.50 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 15,200 | 15,100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.53 | 37,000 | 131.25% | 1.53 | 1.51 | 1.43 | 1.30 | 1.34 | 56.08 | 60.35 | 67.71 | 8.72 | 30.42 | 0.03 | 0.04 | -0.00 | 1.23 | ||
| TONT | GRAF GLOBAL CORP | $10.96 | 5,600 | -22.22% | 10.96 | 10.94 | 10.91 | 10.88 | 10.81 | 62.61 | 91.67 | 96.30 | 73.16 | 86.37 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| XRX | XEROX HOLDINGS CORP | $1.18 | 14,962,000 | 51.98% | 2.00 | 2.34 | 2.88 | 2.92 | 2.51 | 21.68 | 0.89 | 2.66 | 0.00 | 0.00 | -0.44 | -0.29 | -0.15 | 1.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.00 | 0 | -100.00% | 46.31 | 47.54 | 50.77 | 53.91 | 57.72 | 29.89 | 14.58 | 12.67 | 0.00 | 6.68 | -1.56 | -1.44 | -0.13 | 0.05 | ||
| EGG | ENIGMATIG LTD | $5.36 | 7,600 | -46.85% | 5.12 | 4.88 | 3.97 | 4.69 | 5.61 | 63.46 | 77.20 | 69.20 | 39.77 | 25.09 | 0.30 | 0.32 | -0.03 | 1.03 | ||
| RILY | BRC GROUP HOLDINGS INC | $3.83 | 1,016,000 | 31.10% | 4.03 | 4.39 | 5.41 | 6.44 | 7.24 | 30.12 | 9.64 | 12.37 | 46.73 | 55.66 | -0.43 | -0.44 | 0.01 | 1.59 | ||
| INAC | INDIGO ACQUISITION CORP | $10.42 | 31,000 | N/A | 10.42 | 10.41 | 10.37 | 10.32 | 10.24 | 60.14 | 54.44 | 56.08 | 5.17 | 8.56 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,561,000 | -28.00% | 0.39 | 0.42 | 0.50 | 0.50 | 0.60 | 40.66 | 23.18 | 14.31 | 49.92 | 27.37 | -0.03 | -0.03 | -0.00 | 3.85 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.27 | 26,000 | -21.69% | 52.90 | 54.76 | 59.81 | 60.70 | 60.25 | 29.91 | 21.07 | 28.44 | 45.13 | 58.25 | -2.39 | -2.27 | -0.12 | 0.41 | ||
| JLHL | JULONG HOLDING LTD | $7.10 | 2,066,000 | 976.04% | 5.68 | 5.17 | 5.35 | 7.97 | 9.66 | 73.13 | 83.61 | 79.51 | 100.00 | 97.01 | 0.31 | 0.04 | 0.27 | 1.28 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.33 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.41 | 756,000 | 8.31% | 1.35 | 1.41 | 1.70 | 1.76 | 1.69 | 44.64 | 54.72 | 48.26 | 85.10 | 83.29 | -0.09 | -0.11 | 0.02 | 1.11 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.67 | 501,000 | 29.12% | 1.59 | 1.53 | 1.62 | 1.73 | 1.88 | 59.07 | 71.30 | 66.09 | 92.35 | 87.84 | 0.01 | -0.02 | 0.02 | 1.43 | ||
| QUIK | QUICKLOGIC CORP | $8.26 | 193,000 | 16.27% | 8.82 | 9.32 | 10.28 | 12.65 | 12.66 | 30.97 | 5.00 | 9.53 | 33.21 | 43.73 | -0.62 | -0.56 | -0.06 | 1.52 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $6.46 | 305,000 | -21.39% | 7.09 | 7.12 | 7.57 | 8.21 | 8.42 | 32.71 | 23.62 | 26.56 | 31.86 | 45.68 | -0.22 | -0.17 | -0.05 | 0.76 | ||
| SRBK | SR BANCORP INC | $19.04 | 32,800 | 7.19% | 18.97 | 18.75 | 19.08 | 19.30 | 18.48 | 52.68 | 55.13 | 52.84 | 75.86 | 75.48 | 0.01 | -0.05 | 0.06 | 0.22 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.27 | 125,000 | 14.68% | 3.14 | 3.08 | 3.13 | 3.53 | 3.98 | 58.70 | 58.00 | 47.31 | 56.31 | 44.06 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| HYNE | HOYNE BANCORP INC | $18.62 | 12,600 | -50.59% | 18.53 | 17.71 | 17.00 | 16.76 | 15.94 | 73.28 | 82.37 | 84.80 | 62.45 | 74.25 | 0.60 | 0.48 | 0.11 | 0.16 | ||
| CAN | CANAAN INC | $0.21 | 6,239,000 | -0.56% | 0.21 | 0.24 | 0.31 | 0.29 | 0.39 | 33.34 | 16.08 | 13.11 | 43.79 | 27.10 | -0.03 | -0.03 | -0.00 | 2.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.52 | 16,300 | -38.95% | 4.63 | 4.72 | 4.26 | 4.11 | 4.17 | 47.17 | 8.88 | 20.79 | 2.31 | 8.30 | 0.06 | 0.12 | -0.06 | 0.56 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.98 | 3,900 | -85.82% | 18.80 | 18.40 | 18.11 | 17.59 | 16.57 | 61.72 | 70.34 | 72.87 | 64.17 | 67.37 | 0.25 | 0.21 | 0.04 | 0.14 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.15 | 100 | N/A | 10.12 | 10.15 | 10.25 | 10.32 | N/A | 41.32 | 29.41 | 20.62 | 100.00 | 90.39 | -0.04 | -0.05 | 0.01 | 0.00 | ||
| SHMD | SCHMID GROUP NV | $2.57 | 713,000 | 164.07% | 2.80 | 3.08 | 3.44 | 4.23 | 5.54 | 36.09 | 12.97 | 14.49 | 44.70 | 44.30 | -0.31 | -0.28 | -0.03 | 0.43 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.68 | 137,000 | -51.25% | 8.36 | 8.15 | 9.47 | 11.00 | N/A | 53.17 | 88.94 | 82.95 | 98.79 | 95.43 | -0.15 | -0.34 | 0.19 | 1.01 | ||
| MGYR | MAGYAR BANCORP INC | $23.00 | 8,200 | -76.16% | 21.07 | 20.20 | 19.70 | 19.01 | 18.28 | 80.81 | 81.92 | 82.22 | 100.00 | 99.67 | 0.83 | 0.45 | 0.38 | 0.11 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.13 | 0 | -100.00% | 10.09 | 10.08 | 10.06 | 10.01 | N/A | 72.19 | 87.50 | 87.50 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| APUR | APERTURE AC | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 66.00 | 11.11 | 11.11 | 53.87 | 53.87 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NCMI | NATIONAL CINEMEDIA INC | $1.57 | 777,000 | 52.35% | 1.73 | 1.93 | 2.18 | 2.88 | 3.14 | 24.19 | 16.13 | 12.82 | 10.39 | 4.00 | -0.19 | -0.16 | -0.03 | 1.24 | ||
| MGNX | MACROGENICS INC | $2.31 | 919,000 | 124.69% | 2.47 | 2.97 | 3.58 | 3.91 | 3.43 | 30.46 | 22.61 | 23.73 | 24.55 | 25.94 | -0.39 | -0.34 | -0.05 | 1.48 | ||
| MED | MEDIFAST INC | $13.15 | 127,000 | 2.42% | 12.36 | 12.10 | 12.03 | 11.49 | 11.33 | 70.46 | 63.37 | 50.46 | 93.29 | 76.41 | 0.23 | 0.13 | 0.10 | 0.84 | ||
| LEE | LEE ENTERPRISES INC | $6.59 | 48,000 | 13.48% | 6.29 | 6.56 | 7.09 | 7.73 | 8.02 | 49.13 | 37.91 | 21.26 | 43.75 | 29.86 | -0.26 | -0.27 | 0.01 | 0.68 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.93 | N/A | N/A | 52.76 | 0.00 | 0.00 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0 | N/A | 10.06 | 10.04 | 10.02 | 9.98 | N/A | 82.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HUCK | HUCKLEBERRYAI INC | $3.10 | 529,000 | -7.84% | 3.09 | 3.09 | 3.41 | 3.42 | 3.70 | 43.59 | 30.20 | 39.10 | 60.15 | 68.54 | -0.08 | -0.10 | 0.02 | 1.92 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.02 | 174,000 | -16.75% | 2.92 | 2.83 | 2.95 | 2.96 | 2.79 | 56.52 | 66.04 | 75.62 | 78.11 | 87.56 | 0.04 | -0.01 | 0.05 | 0.96 | ||
| NIU | NIU TECHNOLOGIES | $1.79 | 98,500 | -20.56% | 1.84 | 1.87 | 1.94 | 2.09 | 2.57 | 38.37 | 11.28 | 12.39 | 11.49 | 11.38 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.48 | 966,000 | 28.63% | 4.19 | 4.33 | 4.49 | 4.32 | 4.91 | 24.22 | 0.82 | 5.13 | 0.00 | 0.77 | -0.17 | -0.07 | -0.09 | 0.91 | ||
| CUE | CUE BIOPHARMA INC | $19.84 | 169,000 | -7.14% | 19.79 | 19.91 | 25.25 | 27.19 | 21.32 | 44.80 | 62.67 | 57.34 | 80.25 | 83.46 | -1.41 | -1.92 | 0.51 | 1.54 | ||
| QTRX | QUANTERIX CORP | $3.04 | 402,000 | 50.56% | 2.94 | 2.97 | 2.99 | 3.28 | 3.80 | 50.84 | 47.36 | 42.18 | 58.55 | 55.56 | -0.05 | -0.05 | 0.01 | 1.85 | ||
| NGEN | NERVGEN PHARMA CORP | $1.35 | 224,000 | -46.41% | 1.41 | 1.51 | 1.85 | 1.84 | 2.78 | 29.80 | 11.67 | 9.25 | 25.88 | 28.14 | -0.13 | -0.13 | -0.00 | 1.58 | ||
| MXCT | MAXCYTE INC | $1.39 | 856,000 | -16.97% | 1.52 | 1.36 | 1.26 | 1.24 | 1.07 | 51.33 | 36.74 | 55.13 | 0.74 | 28.24 | 0.09 | 0.09 | -0.00 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.