| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU | CARIBOU BIOSCIENCES INC | $1.91 | 1,258,000 | 10.64% | 2.08 | 2.07 | 1.97 | 1.79 | 1.94 | 43.99 | 9.57 | 10.59 | 3.11 | 1.04 | 0.00 | 0.05 | -0.05 | 1.87 | ||
| JILL | JJILL INC | $12.40 | 48,000 | 52.87% | 12.87 | 12.46 | 14.25 | 14.88 | 15.48 | 41.83 | 35.45 | 47.40 | 47.64 | 61.22 | -0.33 | -0.44 | 0.11 | 0.95 | ||
| LEE | LEE ENTERPRISES INC | $8.24 | 56,000 | 124.00% | 8.40 | 8.44 | 8.62 | 6.87 | 5.75 | 47.09 | 25.59 | 31.20 | 20.86 | 29.62 | -0.03 | 0.01 | -0.03 | 0.64 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.04 | 197,000 | -49.74% | 6.59 | 7.88 | 9.66 | 12.00 | 22.28 | 29.14 | 11.50 | 8.96 | 18.62 | 11.84 | -1.31 | -1.07 | -0.24 | 1.82 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.95 | 2,440,000 | 114.79% | 1.89 | 1.88 | 1.81 | 1.82 | 1.91 | 63.01 | 87.32 | 68.55 | 79.46 | 55.29 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TRAK | REPOSITRAK INC | $9.97 | 247,000 | 5.56% | 8.80 | 8.24 | 8.15 | 9.84 | 12.81 | 70.18 | 85.30 | 78.34 | 100.00 | 96.91 | 0.43 | 0.16 | 0.27 | 0.80 | ||
| DMRC | DIGIMARC CORP | $8.20 | 128,000 | -23.81% | 7.41 | 6.98 | 5.88 | 6.20 | 7.85 | 70.01 | 76.75 | 67.72 | 50.84 | 38.40 | 0.53 | 0.48 | 0.05 | 1.84 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 802,000 | N/A | 9.92 | 9.92 | 9.92 | N/A | N/A | 58.80 | 33.33 | 33.33 | 26.84 | 27.33 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| BNR | BURNING ROCK BIOTECH LTD | $17.19 | 6,400 | -83.29% | 18.60 | 18.68 | 19.89 | 23.30 | 16.82 | 42.26 | 23.66 | 19.74 | 16.25 | 14.89 | -0.67 | -0.47 | -0.20 | 1.15 | ||
| CFBK | CF BANKSHARES INC | $27.77 | 16,200 | 1.25% | 29.26 | 29.27 | 29.07 | 28.52 | 26.23 | 34.50 | 27.10 | 38.03 | 20.59 | 34.85 | 0.00 | 0.11 | -0.11 | 0.29 | ||
| SMID | SMITH MIDLAND CORP | $34.00 | 8,300 | -1.19% | 33.63 | 32.22 | 32.71 | 33.95 | 35.84 | 56.22 | 85.76 | 86.43 | 70.70 | 71.29 | 0.68 | 0.42 | 0.26 | 1.05 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.54 | 48,700 | 87.31% | 11.43 | 11.15 | 10.55 | 10.28 | 10.48 | 61.29 | 52.30 | 53.01 | 14.59 | 9.36 | 0.30 | 0.30 | -0.00 | 0.91 | ||
| TBI | TRUEBLUE INC | $5.97 | 526,000 | 13.12% | 5.03 | 4.45 | 4.07 | 4.48 | 5.13 | 82.55 | 95.28 | 94.40 | 100.00 | 99.74 | 0.45 | 0.27 | 0.18 | 0.88 | ||
| RBKB | RHINEBECK BANCORP INC | $16.09 | 9,400 | -12.96% | 16.04 | 15.79 | 15.69 | 14.13 | 12.91 | 56.59 | 33.88 | 34.07 | 53.60 | 55.75 | 0.23 | 0.19 | 0.04 | 0.09 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.48 | 311,000 | 95.60% | 2.54 | 2.59 | 2.78 | 2.49 | 2.08 | 44.69 | 13.13 | 7.78 | 21.30 | 11.37 | -0.08 | -0.05 | -0.02 | 1.44 | ||
| YRD | YIREN DIGITAL LTD | $2.05 | 93,000 | -13.89% | 2.05 | 1.99 | 2.56 | 3.28 | 4.49 | 45.29 | 32.55 | 32.09 | 62.89 | 56.39 | -0.10 | -0.15 | 0.05 | 1.07 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.16 | 670,000 | 112.70% | 3.30 | 3.33 | 3.75 | 3.56 | 3.20 | 42.54 | 26.53 | 27.38 | 27.84 | 35.17 | -0.10 | -0.11 | 0.00 | 0.84 | ||
| CTW | CTW CAYMAN | $2.84 | 17,900 | -73.04% | 2.65 | 2.49 | 2.14 | 1.93 | N/A | 66.26 | 73.36 | 69.72 | 75.22 | 71.93 | 0.19 | 0.16 | 0.03 | 0.70 | ||
| FCAP | FIRST CAPITAL INC | $53.30 | 2,200 | 57.14% | 53.78 | 53.56 | 51.23 | 53.72 | 48.15 | 51.62 | 56.63 | 61.17 | 13.75 | 21.88 | 0.82 | 0.87 | -0.05 | 0.20 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.37 | 56,000 | -27.27% | 22.14 | 22.04 | 21.50 | 21.15 | 19.00 | 57.14 | 32.98 | 36.89 | 29.44 | 44.69 | 0.29 | 0.25 | 0.04 | 0.31 | ||
| BCBP | BCB BANCORP INC | $10.26 | 132,000 | 138.27% | 10.13 | 9.80 | 8.95 | 8.55 | 8.45 | 68.99 | 80.44 | 83.47 | 54.32 | 62.70 | 0.38 | 0.37 | 0.02 | 0.68 | ||
| WTF | WATON FINANCIAL LTD | $3.68 | 3,600 | 2.86% | 3.66 | 3.73 | 3.81 | 3.64 | 4.34 | 49.85 | 44.44 | 33.08 | 38.51 | 27.34 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.96 | 2,900 | 38.10% | 35.47 | 35.60 | 34.85 | 35.25 | 34.03 | 47.58 | 37.63 | 50.54 | 24.63 | 37.81 | 0.18 | 0.21 | -0.03 | 0.28 | ||
| HYPR | HYPERFINE INC | $1.81 | 1,019,000 | -51.89% | 1.45 | 1.34 | 1.22 | 1.16 | 1.21 | 80.32 | 90.65 | 82.88 | 92.38 | 90.57 | 0.13 | 0.07 | 0.06 | 1.31 | ||
| EARN | ELLINGTON CREDIT CO | $4.72 | 582,000 | 37.26% | 4.68 | 4.66 | 4.64 | 4.99 | 5.24 | 53.95 | 75.19 | 73.36 | 76.54 | 73.75 | 0.03 | 0.01 | 0.02 | 0.70 | ||
| USGO | US GOLDMINING INC | $13.27 | 62,500 | 21.83% | 13.10 | 12.92 | 12.40 | 11.80 | 11.00 | 56.81 | 81.25 | 78.41 | 57.70 | 49.91 | 0.30 | 0.30 | 0.01 | 0.81 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.05 | 15,200 | 223.40% | 2.11 | 2.11 | 2.07 | 2.13 | 2.28 | 44.40 | 30.05 | 30.51 | 12.68 | 10.49 | 0.00 | 0.01 | -0.01 | 0.47 | ||
| DOMO | DOMO INC | $3.89 | 632,000 | 7.85% | 3.76 | 3.40 | 3.62 | 5.26 | 9.79 | 56.67 | 76.27 | 72.44 | 67.68 | 67.59 | 0.06 | -0.00 | 0.07 | 1.97 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.87 | 52.42 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| PERF | PERFECT CORP | $1.72 | 137,000 | 318.96% | 1.68 | 1.68 | 1.59 | 1.62 | 1.79 | 57.08 | 44.83 | 41.02 | 40.95 | 34.72 | 0.02 | 0.03 | -0.00 | 0.48 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.03 | 591,000 | 69.34% | 12.92 | 13.20 | 13.74 | 15.27 | 21.59 | 47.02 | 47.09 | 36.96 | 57.71 | 41.62 | -0.27 | -0.30 | 0.03 | 1.29 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | N/A | 10.10 | 10.10 | 10.07 | 10.04 | N/A | 54.43 | 21.00 | 12.05 | 15.64 | 13.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| VATE | INNOVATE CORP | $12.78 | 74,000 | 53.53% | 12.07 | 10.76 | 7.28 | 6.23 | 5.66 | 72.21 | 74.30 | 71.32 | 11.14 | 7.18 | 1.54 | 1.58 | -0.04 | 1.28 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.85 | 326,000 | 204.67% | 4.47 | 3.85 | 3.49 | 2.31 | 1.74 | 70.43 | 81.38 | 79.99 | 81.96 | 83.45 | 0.40 | 0.31 | 0.09 | 0.81 | ||
| SMTI | SANARA MEDTECH INC | $18.99 | 18,700 | -40.26% | 19.17 | 18.81 | 18.91 | 20.74 | 24.59 | 50.62 | 46.67 | 46.79 | 37.68 | 37.45 | 0.15 | 0.14 | 0.02 | 1.20 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.48 | 17,300 | 58.72% | 26.69 | 24.91 | 23.42 | 26.46 | 33.60 | 68.14 | 88.93 | 94.25 | 94.93 | 97.49 | 1.63 | 1.14 | 0.48 | 0.40 | ||
| ADAG | ADAGENE INC | $3.66 | 195,000 | 30.00% | 3.68 | 3.80 | 3.66 | 2.95 | 2.46 | 47.67 | 55.81 | 47.54 | 58.44 | 40.96 | -0.02 | 0.01 | -0.03 | 0.34 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.64 | 635,000 | 37.15% | 1.59 | 1.74 | 1.68 | 1.75 | 2.01 | 48.06 | 27.18 | 22.42 | 27.80 | 19.82 | -0.04 | -0.02 | -0.03 | 1.03 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.20 | 31,500 | -42.73% | 20.83 | 20.69 | 18.92 | 20.99 | 22.50 | 50.68 | 22.20 | 22.31 | 13.88 | 8.20 | 0.36 | 0.62 | -0.25 | 1.07 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 241,000 | -26.30% | 4.70 | 4.52 | 4.53 | 4.17 | 4.44 | 65.68 | 97.17 | 93.85 | 98.63 | 95.45 | 0.11 | 0.05 | 0.05 | 0.79 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.36 | 67.51 | 0.00 | 0.00 | 49.61 | 55.12 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.83 | 16,200 | -51.93% | 12.51 | 12.73 | 12.61 | 12.85 | 12.25 | 53.20 | 54.71 | 40.22 | 53.85 | 38.45 | 0.01 | -0.02 | 0.03 | 0.37 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.13 | 386,000 | -46.54% | 2.15 | 2.22 | 2.43 | 2.31 | 2.10 | 39.76 | 8.48 | 7.68 | 14.32 | 10.29 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 5,293,000 | 105.31% | 0.70 | 0.72 | 0.72 | 0.75 | 1.02 | 58.01 | 46.54 | 26.56 | 59.11 | 34.02 | -0.00 | -0.01 | 0.00 | 1.91 | ||
| TAYD | TAYLOR DEVICES INC | $53.16 | 24,800 | -15.93% | 56.35 | 54.75 | 67.94 | 68.73 | 57.38 | 36.06 | 38.14 | 48.90 | 37.72 | 54.81 | -3.09 | -3.65 | 0.55 | 0.41 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.30 | 323,000 | 41.05% | 8.82 | 8.51 | 8.08 | 7.64 | 6.68 | 63.48 | 47.40 | 39.08 | 30.57 | 13.64 | 0.36 | 0.34 | 0.02 | 1.27 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.13 | 34,300 | -40.45% | 23.81 | 23.62 | 22.65 | 21.92 | 21.07 | 48.07 | 21.45 | 33.47 | 7.29 | 14.78 | 0.34 | 0.44 | -0.10 | 0.54 | ||
| BVFL | BV FINANCIAL INC | $19.44 | 14,100 | 13.71% | 19.82 | 19.91 | 19.35 | 19.15 | 17.81 | 45.06 | 11.80 | 16.22 | 0.00 | 1.02 | 0.07 | 0.17 | -0.10 | 0.44 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.58 | 14,500 | 52.63% | 10.58 | 10.56 | 10.52 | 10.48 | 10.43 | 62.65 | 5.45 | 5.25 | 36.15 | 54.71 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ONEW | ONEWATER MARINE INC | $10.21 | 154,000 | -41.67% | 10.45 | 10.32 | 10.05 | 11.23 | 13.19 | 49.87 | 30.74 | 27.01 | 21.26 | 12.92 | 0.02 | 0.09 | -0.08 | 1.41 | ||
| WHF | WHITEHORSE FINANCE INC | $7.59 | 37,500 | -44.03% | 7.57 | 7.58 | 7.27 | 7.09 | 7.45 | 54.85 | 53.07 | 46.56 | 48.91 | 47.11 | 0.09 | 0.10 | -0.02 | 0.38 | ||
| TCX | TUCOWS INC | $15.13 | 29,500 | 32.88% | 16.19 | 16.56 | 16.81 | 19.38 | 19.33 | 36.86 | 9.32 | 15.34 | 5.50 | 16.34 | -0.38 | -0.24 | -0.14 | 1.13 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.23 | 1,591,000 | 1,078.52% | 3.99 | 3.69 | 4.26 | 5.29 | 4.73 | 65.67 | 80.35 | 73.74 | 92.92 | 87.39 | 0.09 | -0.10 | 0.19 | 1.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.90 | 332,000 | 62.75% | 1.94 | 1.84 | 1.91 | 2.24 | 2.43 | 50.97 | 73.30 | 80.89 | 60.06 | 74.88 | 0.03 | 0.01 | 0.02 | 1.48 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | 132,000 | 71.43% | 1.28 | 1.27 | 1.30 | 1.41 | 1.65 | 60.78 | 68.76 | 55.50 | 93.37 | 81.98 | 0.01 | -0.01 | 0.02 | 0.64 | ||
| HNVR | HANOVER BANCORP INC | $23.25 | 12,700 | -12.41% | 22.89 | 22.62 | 21.78 | 22.53 | 22.26 | 64.06 | 62.02 | 66.65 | 71.55 | 87.99 | 0.43 | 0.33 | 0.09 | 0.31 | ||
| DIBS | 1STDIBSCOM INC | $4.60 | 161,000 | 29.84% | 5.25 | 5.49 | 5.47 | 5.60 | 4.47 | 29.30 | 3.96 | 3.63 | 4.60 | 2.59 | -0.20 | -0.06 | -0.14 | 1.00 | ||
| BRR | PROCAP FINANCIAL INC | $1.99 | 537,000 | -38.13% | 1.94 | 1.93 | 2.32 | 2.66 | 6.27 | 46.76 | 52.50 | 44.11 | 93.90 | 88.35 | -0.09 | -0.12 | 0.03 | 1.14 | ||
| NRDY | NERDY INC | $0.88 | 405,000 | 30.65% | 0.90 | 0.91 | 0.89 | 0.98 | 1.12 | 45.53 | 17.55 | 23.73 | 7.77 | 6.21 | 0.00 | 0.01 | -0.00 | 1.50 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.46 | 342,000 | 54.05% | 8.49 | 8.25 | 9.25 | 12.26 | 28.26 | 42.29 | 11.77 | 15.98 | 8.96 | 22.68 | -0.37 | -0.34 | -0.03 | 0.26 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.41 | 2,500 | 19.05% | 4.35 | 4.28 | 4.46 | 4.41 | 4.12 | 53.15 | 45.56 | 52.42 | 38.22 | 43.56 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | 306,000 | 41.67% | 2.40 | 2.44 | 2.52 | 2.71 | 2.65 | 45.93 | 22.99 | 24.66 | 31.96 | 24.25 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| THRY | THRYV HOLDINGS INC | $3.71 | 1,502,000 | -17.97% | 3.57 | 3.34 | 3.08 | 4.11 | 7.40 | 59.91 | 57.63 | 64.57 | 57.54 | 64.18 | 0.19 | 0.13 | 0.06 | 1.22 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 16,300 | 101.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PDEX | PRO DEX INC | $51.23 | 22,000 | -57.93% | 50.76 | 51.22 | 48.80 | 44.65 | 41.04 | 53.31 | 41.23 | 29.70 | 19.85 | 10.26 | 0.45 | 0.88 | -0.43 | 0.57 | ||
| MRDN | MERIDIAN HOLDINGS INC | $12.85 | 410,000 | 382.35% | 8.17 | 7.48 | 7.83 | 8.17 | 10.79 | 83.01 | 80.56 | 83.57 | 100.00 | 100.00 | 0.74 | 0.05 | 0.69 | 0.60 | ||
| NMP | NMP ACQUISITION CORP | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.14 | 10.10 | 10.05 | 73.88 | 100.00 | 94.44 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CMCM | CHEETAH MOBILE INC | $5.23 | 24,000 | 242.86% | 5.40 | 5.53 | 6.13 | 6.28 | 6.58 | 35.20 | 12.95 | 19.94 | 25.15 | 48.75 | -0.21 | -0.22 | 0.01 | 1.07 | ||
| ONL | ORION PROPERTIES INC | $2.87 | 254,000 | -30.98% | 2.66 | 2.53 | 2.39 | 2.33 | 2.46 | 71.01 | 91.18 | 94.25 | 87.61 | 95.87 | 0.15 | 0.10 | 0.05 | 1.03 | ||
| SAFX | XCF GLOBAL INC | $0.59 | 34,968,000 | -22.39% | 0.41 | 0.52 | 0.39 | 0.32 | 0.74 | 58.28 | 25.32 | 13.99 | 50.58 | 25.57 | 0.01 | 0.01 | -0.00 | 0.39 | ||
| HQI | HIREQUEST INC | $11.53 | 47,000 | 56.67% | 11.05 | 10.74 | 10.75 | 10.54 | 9.93 | 60.22 | 74.21 | 79.44 | 73.14 | 83.56 | 0.26 | 0.14 | 0.12 | 0.82 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.14 | 30,700 | 22.80% | 9.14 | 9.14 | 8.74 | 6.74 | 4.87 | 73.22 | 49.62 | 49.87 | 5.16 | 5.10 | 0.14 | 0.19 | -0.06 | 0.74 | ||
| CANG | CANGO INC | $0.45 | 556,000 | -22.35% | 0.43 | 0.44 | 0.53 | 0.89 | 1.50 | 48.15 | 35.94 | 30.34 | 92.48 | 83.16 | -0.02 | -0.04 | 0.01 | 0.78 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BZUN | BAOZUN INC | $2.75 | 248,000 | 43.35% | 2.81 | 2.76 | 2.54 | 2.65 | 2.99 | 52.86 | 26.37 | 36.30 | 3.76 | 8.90 | 0.07 | 0.09 | -0.02 | 1.41 | ||
| IDN | INTELLICHECK INC | $7.87 | 433,000 | 25.51% | 8.24 | 8.19 | 6.51 | 6.25 | 5.77 | 53.89 | 21.87 | 28.27 | 2.64 | 3.19 | 0.40 | 0.56 | -0.16 | 1.02 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.15 | 30,200 | -43.34% | 15.20 | 14.65 | 14.02 | 14.07 | 14.03 | 60.87 | 76.80 | 87.27 | 59.78 | 81.88 | 0.46 | 0.39 | 0.07 | 0.32 | ||
| RENT | RENT THE RUNWAY INC | $4.76 | 41,000 | -48.75% | 4.78 | 5.09 | 5.06 | 6.27 | 5.58 | 45.27 | 14.34 | 9.24 | 35.49 | 21.28 | -0.12 | -0.10 | -0.03 | 2.22 | ||
| LARK | LANDMARK BANCORP INC | $26.08 | 8,400 | 25.37% | 26.95 | 26.89 | 26.26 | 26.78 | 26.02 | 45.38 | 4.24 | 26.55 | 1.30 | 17.20 | 0.20 | 0.30 | -0.10 | 0.18 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.93 | 100,000 | -7.41% | 3.92 | 3.81 | 3.58 | 3.41 | 2.87 | 58.48 | 52.71 | 55.10 | 18.89 | 20.04 | 0.12 | 0.12 | -0.00 | 1.21 | ||
| BOOM | DMC GLOBAL INC | $7.76 | 484,000 | -75.87% | 6.46 | 5.86 | 5.58 | 6.64 | 6.90 | 70.40 | 81.87 | 82.53 | 79.71 | 81.98 | 0.47 | 0.20 | 0.28 | 1.24 | ||
| ECBK | ECB BANCORP INC | $18.07 | 11,400 | -4.20% | 18.18 | 18.17 | 17.40 | 17.46 | 16.90 | 54.36 | 31.18 | 35.21 | 14.03 | 10.88 | 0.22 | 0.27 | -0.06 | 0.37 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.52 | 11,600 | 45.00% | 16.63 | 17.67 | 15.53 | 13.62 | 14.11 | 38.07 | 8.88 | 10.56 | 4.05 | 3.47 | -0.11 | 0.37 | -0.48 | 0.44 | ||
| QTRX | QUANTERIX CORP | $3.37 | 455,000 | -39.01% | 3.24 | 3.33 | 4.21 | 5.45 | 5.49 | 44.25 | 45.75 | 34.81 | 87.90 | 77.14 | -0.24 | -0.31 | 0.07 | 1.87 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.04 | 39,000 | N/A | 10.01 | 10.00 | 9.97 | 9.96 | N/A | 90.43 | 91.67 | 93.52 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| USBC | USBC INC | $0.41 | 382,000 | 282.00% | 0.37 | 0.35 | 0.37 | 0.48 | 0.86 | 60.01 | 68.04 | 65.09 | 76.28 | 70.36 | 0.01 | -0.00 | 0.01 | -40.68 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 650 | N/A | 10.22 | 10.20 | 10.17 | 10.13 | 10.09 | 75.24 | 93.94 | 96.13 | 58.15 | 59.72 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.26 | 781,000 | 171.18% | 4.22 | 4.12 | 3.27 | 2.44 | 2.07 | 60.69 | 63.67 | 57.55 | 41.43 | 33.01 | 0.24 | 0.30 | -0.06 | 1.26 | ||
| ACU | ACME UNITED CORP | $40.84 | 28,300 | 66.47% | 42.56 | 43.89 | 44.10 | 43.14 | 41.55 | 36.20 | 9.92 | 7.55 | 14.62 | 8.21 | -0.89 | -0.43 | -0.45 | 0.46 | ||
| RDZN | ROADZEN INC | $1.95 | 2,204,000 | 102.39% | 1.62 | 1.38 | 1.28 | 1.54 | 1.38 | 66.42 | 82.05 | 88.62 | 82.89 | 93.45 | 0.21 | 0.10 | 0.10 | 0.91 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.77 | 22,300 | -30.96% | 20.71 | 20.19 | 19.43 | 20.00 | 20.26 | 80.52 | 90.15 | 88.55 | 96.53 | 94.13 | 0.57 | 0.41 | 0.16 | 0.55 | ||
| WATT | ENERGOUS CORP | $28.22 | 831,000 | 181.69% | 29.40 | 24.55 | 18.01 | 12.32 | 10.37 | 58.06 | 76.89 | 85.67 | 61.42 | 83.24 | 4.44 | 3.92 | 0.53 | 0.94 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.14 | 34,300 | 20.35% | 13.33 | 13.36 | 13.90 | 14.56 | 14.94 | 41.78 | 17.62 | 26.37 | 4.23 | 18.61 | -0.16 | -0.15 | -0.00 | 0.75 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.70 | 811,000 | 6.99% | 2.87 | 2.80 | 2.48 | 2.50 | 2.95 | 50.63 | 13.33 | 12.88 | 8.51 | 5.04 | 0.08 | 0.13 | -0.06 | 1.63 | ||
| AGEN | AGENUS INC | $4.02 | 740,000 | 43.97% | 3.91 | 4.17 | 3.69 | 3.53 | 4.00 | 51.82 | 19.68 | 17.02 | 13.37 | 10.08 | 0.05 | 0.11 | -0.06 | 1.77 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.06 | 201,000 | 64.75% | 8.52 | 8.74 | 9.69 | 10.53 | 9.81 | 35.48 | 9.25 | 9.45 | 12.94 | 9.79 | -0.29 | -0.27 | -0.02 | 1.24 | ||
| IFRX | INFLARX NV | $2.13 | 1,519,000 | 33.83% | 1.79 | 1.49 | 1.15 | 1.07 | 1.14 | 81.22 | 91.60 | 90.87 | 75.36 | 72.12 | 0.27 | 0.21 | 0.07 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.