| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 0 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 56.09 | 100.00 | 94.44 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| EVI | EVI INDUSTRIES INC | $13.98 | 82,000 | -53.67% | 14.36 | 15.15 | 15.88 | 17.90 | 20.66 | 38.80 | 8.13 | 10.09 | 21.67 | 21.79 | -0.54 | -0.47 | -0.07 | 0.84 | ||
| SND | SMART SAND INC | $4.18 | 330,000 | 42.24% | 4.39 | 4.60 | 4.83 | 4.87 | 4.29 | 39.52 | 26.15 | 25.18 | 42.95 | 36.90 | -0.16 | -0.13 | -0.03 | 0.88 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.26 | 259,000 | -27.65% | 10.36 | 11.05 | 11.65 | 12.69 | 14.69 | 50.67 | 49.03 | 37.04 | 83.38 | 62.61 | -0.40 | -0.48 | 0.08 | 1.33 | ||
| INTT | INTEST CORP | $14.23 | 101,000 | -33.99% | 13.28 | 13.82 | 15.65 | 15.89 | 12.41 | 49.44 | 69.91 | 51.59 | 95.06 | 78.14 | -0.69 | -0.84 | 0.15 | 1.31 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.40 | 55,000 | -77.27% | 6.17 | 8.28 | 9.69 | 9.99 | 10.04 | 14.22 | 7.67 | 10.66 | 33.87 | 33.68 | -1.62 | -1.10 | -0.52 | 0.42 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HQI | HIREQUEST INC | $12.81 | 5,700 | -58.09% | 13.33 | 12.91 | 12.90 | 11.94 | 10.92 | 48.49 | 57.77 | 60.92 | 52.60 | 58.58 | 0.19 | 0.17 | 0.02 | 0.78 | ||
| LFMD | LIFEMD INC | $3.68 | 1,772,000 | 178.18% | 3.74 | 4.07 | 4.41 | 4.30 | 4.11 | 39.87 | 30.87 | 22.02 | 63.92 | 41.15 | -0.23 | -0.21 | -0.02 | 1.48 | ||
| IVVD | INVIVYD INC | $0.60 | 3,576,000 | -18.47% | 0.58 | 0.67 | 0.85 | 1.15 | 1.61 | 38.07 | 17.17 | 11.61 | 65.28 | 44.56 | -0.09 | -0.09 | 0.00 | 1.35 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.26 | 449,000 | -26.51% | 5.88 | 6.13 | 6.82 | 7.36 | 7.67 | 48.53 | 72.37 | 50.83 | 100.00 | 92.85 | -0.25 | -0.33 | 0.07 | 1.95 | ||
| INGN | INOGEN INC | $6.56 | 268,000 | -12.13% | 6.47 | 6.48 | 6.48 | 6.54 | 6.64 | 51.31 | 77.25 | 71.88 | 83.29 | 83.72 | 0.03 | -0.01 | 0.04 | 1.16 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.01 | 55,000 | -57.36% | 12.89 | 13.40 | 13.14 | 10.92 | 10.13 | 54.49 | 76.94 | 58.34 | 86.83 | 57.81 | 0.00 | -0.04 | 0.04 | 0.70 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.57 | 234,000 | -11.70% | 9.15 | 9.12 | 8.60 | 9.32 | 9.68 | 59.91 | 69.33 | 57.35 | 69.93 | 46.17 | 0.09 | 0.07 | 0.03 | 1.33 | ||
| LEE | LEE ENTERPRISES INC | $7.97 | 66,000 | 11.86% | 7.81 | 7.89 | 9.01 | 8.75 | 7.05 | 46.02 | 71.29 | 62.85 | 93.19 | 87.05 | -0.25 | -0.33 | 0.08 | 0.67 | ||
| QTRX | QUANTERIX CORP | $3.76 | 384,000 | -14.67% | 3.63 | 3.80 | 3.62 | 3.51 | 4.91 | 51.18 | 42.42 | 31.06 | 66.27 | 46.16 | -0.03 | -0.00 | -0.03 | 1.90 | ||
| MDV | MODIV INDUSTRIAL INC | $17.15 | 42,500 | -36.57% | 17.44 | 17.72 | 17.89 | 16.93 | 15.85 | 40.41 | 8.08 | 6.35 | 6.44 | 2.15 | -0.17 | -0.07 | -0.10 | 0.34 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.32 | 162,000 | -33.06% | 4.19 | 4.12 | 4.10 | 3.96 | 3.47 | 54.82 | 87.23 | 78.23 | 89.12 | 84.66 | 0.03 | 0.00 | 0.03 | 1.19 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 129,000 | 360.71% | 10.20 | 10.19 | 10.17 | 10.13 | 10.07 | 73.77 | 91.67 | 94.44 | 69.60 | 68.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $2.39 | 910,000 | 92.80% | 2.16 | 2.19 | 1.93 | 1.60 | 2.00 | 67.86 | 74.19 | 51.07 | 71.72 | 46.15 | 0.08 | 0.08 | 0.00 | 1.68 | ||
| DERM | JOURNEY MEDICAL CORP | $6.40 | 148,000 | -9.76% | 6.37 | 6.73 | 6.53 | 6.05 | 7.05 | 45.79 | 30.60 | 29.87 | 29.05 | 28.22 | -0.08 | -0.01 | -0.07 | 0.68 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.94 | 2,000 | N/A | 9.96 | 9.96 | 9.95 | 9.94 | N/A | 44.70 | 66.67 | 60.10 | 66.67 | 68.49 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.87 | 150,000 | 9.49% | 11.77 | 11.62 | 11.62 | 12.15 | 17.59 | 54.90 | 80.59 | 75.20 | 73.32 | 68.79 | 0.10 | 0.06 | 0.05 | 0.66 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.93 | 223,000 | 70.23% | 4.28 | 4.46 | 4.47 | 4.83 | 5.03 | 62.52 | 52.75 | 37.04 | 74.83 | 56.56 | -0.05 | -0.07 | 0.03 | 0.98 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.69 | 629,000 | -27.11% | 1.61 | 1.74 | 2.19 | 2.01 | 1.82 | 43.15 | 58.92 | 42.94 | 92.42 | 76.76 | -0.14 | -0.17 | 0.03 | 1.23 | ||
| APYX | APYX MEDICAL CORP | $4.14 | 18,700 | -74.38% | 4.02 | 4.13 | 4.23 | 3.99 | 3.84 | 49.96 | 65.24 | 60.56 | 86.51 | 84.48 | -0.04 | -0.06 | 0.02 | 1.29 | ||
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.70 | 104,000 | -62.32% | 4.81 | 4.64 | 6.10 | 8.05 | 7.57 | 43.62 | 60.63 | 62.41 | 84.60 | 86.71 | -0.37 | -0.48 | 0.11 | 0.36 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| SITC | SITE CENTERS CORP | $3.28 | 1,265,000 | -48.43% | 4.04 | 4.19 | 4.53 | 5.00 | 5.91 | 25.04 | 13.64 | 18.25 | 4.80 | 14.43 | -0.27 | -0.16 | -0.11 | 0.89 | ||
| BZUN | BAOZUN INC | $2.96 | 171,000 | -14.07% | 2.86 | 2.75 | 2.73 | 2.66 | 2.76 | 58.67 | 77.93 | 74.62 | 76.81 | 75.74 | 0.07 | 0.03 | 0.04 | 1.41 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.71 | 550 | 5,400.00% | 10.71 | 10.70 | 10.66 | 10.61 | 10.54 | 63.75 | 55.56 | 72.22 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.84 | 172,000 | 39.84% | 5.13 | 5.15 | 5.11 | 5.26 | 4.65 | 43.61 | 40.00 | 50.34 | 43.91 | 55.68 | -0.00 | 0.01 | -0.02 | 0.38 | ||
| DOMO | DOMO INC | $3.80 | 574,000 | -58.01% | 3.75 | 3.57 | 3.37 | 3.43 | 5.94 | 56.53 | 58.74 | 55.94 | 72.90 | 69.73 | 0.15 | 0.12 | 0.02 | 1.98 | ||
| ACB | AURORA CANNABIS INC | $2.91 | 2,307,000 | 51.88% | 2.77 | 2.71 | 2.95 | 3.19 | 3.75 | 58.96 | 91.06 | 90.44 | 97.21 | 95.25 | -0.01 | -0.06 | 0.04 | 1.66 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 13,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 7,000 | 118.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 3,438,000 | 113.81% | 0.76 | 0.80 | 0.77 | 0.77 | 0.89 | 51.32 | 27.23 | 17.84 | 35.16 | 17.57 | -0.01 | -0.01 | -0.01 | 1.89 | ||
| TAYD | TAYLOR DEVICES INC | $52.79 | 11,200 | -31.29% | 53.61 | 54.64 | 55.05 | 56.77 | 60.02 | 44.01 | 27.87 | 19.44 | 42.14 | 26.40 | -0.80 | -0.52 | -0.28 | 0.40 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.62 | 23,500 | -40.81% | 19.51 | 20.38 | 17.85 | 16.11 | 15.88 | 52.58 | 27.89 | 20.59 | 21.92 | 14.49 | 0.34 | 0.61 | -0.27 | 0.54 | ||
| SIF | SIFCO INDUSTRIES INC | $27.06 | 108,000 | 16.13% | 26.31 | 24.67 | 22.84 | 19.23 | 13.53 | 62.58 | 82.13 | 77.31 | 82.61 | 73.65 | 1.30 | 1.17 | 0.13 | 0.45 | ||
| MINE | MAYFAIR GOLD CORP | $2.51 | 39,600 | 915.38% | 2.41 | 2.39 | 2.53 | 2.80 | N/A | 53.88 | 51.98 | 49.35 | 76.01 | 75.38 | -0.02 | -0.04 | 0.02 | 1.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.63 | 41,000 | 36.67% | 23.33 | 23.70 | 23.88 | 23.37 | 21.93 | 49.06 | 36.72 | 27.80 | 47.64 | 30.10 | -0.20 | -0.18 | -0.02 | 0.52 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.16 | 250,000 | 24.38% | 4.04 | 4.13 | 4.24 | 4.24 | 3.58 | 50.39 | 49.64 | 38.11 | 75.14 | 48.43 | -0.07 | -0.07 | -0.00 | 0.77 | ||
| SIDU | SIDUS SPACE INC | $2.07 | 5,578,000 | -48.91% | 1.90 | 1.96 | 2.98 | 3.20 | 2.57 | 45.91 | 78.32 | 59.10 | 94.02 | 92.48 | -0.22 | -0.31 | 0.09 | 1.86 | ||
| RDCM | RADCOM LTD | $10.01 | 138,000 | 8.66% | 11.59 | 12.74 | 13.29 | 13.44 | 13.07 | 24.13 | 15.27 | 15.27 | 12.46 | 9.69 | -0.94 | -0.56 | -0.37 | 0.44 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.89 | 23,700 | -80.89% | 15.58 | 15.49 | 15.14 | 14.70 | 14.26 | 62.06 | 63.66 | 55.16 | 71.41 | 55.46 | 0.16 | 0.14 | 0.02 | 0.29 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.44 | 143,000 | 12.60% | 4.38 | 4.55 | 5.01 | 4.83 | 6.21 | 41.39 | 18.81 | 15.69 | 51.38 | 37.70 | -0.18 | -0.19 | 0.01 | 1.12 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.52 | 9,100 | -36.36% | 26.37 | 26.55 | 24.56 | 23.00 | 22.12 | 55.31 | 62.61 | 61.66 | 18.98 | 18.14 | 0.47 | 0.63 | -0.16 | 0.32 | ||
| DMRC | DIGIMARC CORP | $7.47 | 100,000 | -10.71% | 6.60 | 6.53 | 9.08 | 8.19 | 7.61 | 53.68 | 90.24 | 79.07 | 100.00 | 100.00 | -0.34 | -0.64 | 0.29 | 1.90 | ||
| IPHA | INNATE PHARMA SA | $1.77 | 1,800 | -21.74% | 1.76 | 1.77 | 1.78 | 1.64 | 1.73 | 49.82 | 34.06 | 30.19 | 65.73 | 59.51 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| KRRO | KORRO BIO INC | $11.50 | 106,000 | -19.70% | 10.79 | 11.81 | 12.20 | 12.24 | 13.45 | 47.76 | 44.45 | 30.75 | 82.07 | 55.41 | -0.51 | -0.48 | -0.03 | 1.41 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.30 | 2,176,000 | -3.84% | 1.34 | 1.47 | 1.88 | 2.28 | 3.61 | 37.11 | 19.94 | 16.14 | 74.13 | 58.22 | -0.17 | -0.17 | 0.01 | 1.42 | ||
| ALEC | ALECTOR INC | $1.49 | 392,000 | -3.69% | 1.52 | 1.52 | 1.71 | 2.00 | 1.86 | 42.12 | 43.22 | 50.36 | 59.15 | 66.08 | -0.07 | -0.08 | 0.01 | 1.68 | ||
| EXOD | EXODUS MOVEMENT INC | $5.51 | 23,300 | -12.73% | 5.33 | 5.21 | 5.72 | 6.58 | 11.12 | 52.09 | 69.60 | 66.06 | 93.10 | 89.36 | -0.07 | -0.15 | 0.08 | 2.05 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 2,000 | N/A | 9.92 | 9.93 | 9.92 | 9.92 | N/A | 45.54 | 7.41 | 12.35 | 1.46 | 4.61 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.27 | 961,000 | 15.78% | 5.42 | 5.31 | 6.03 | 7.69 | 14.13 | 44.76 | 26.34 | 34.40 | 48.19 | 53.86 | -0.20 | -0.24 | 0.04 | 1.35 | ||
| FJET | STARFIGHTERS SPACE INC | $3.73 | 387,000 | -53.43% | 3.66 | 3.93 | 5.34 | 5.62 | N/A | 41.90 | 46.34 | 31.98 | 88.92 | 75.74 | -0.38 | -0.47 | 0.08 | 3.30 | ||
| QSI | QUANTUM-SI INC | $0.76 | 2,467,000 | -37.83% | 0.75 | 0.80 | 0.92 | 0.91 | 1.12 | 40.40 | 37.87 | 27.60 | 86.85 | 62.68 | -0.05 | -0.05 | 0.00 | 2.28 | ||
| EPSN | EPSILON ENERGY LTD | $5.44 | 108,000 | 27.06% | 5.62 | 5.55 | 5.56 | 5.84 | 5.33 | 45.89 | 24.39 | 30.54 | 17.17 | 21.19 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| NMP | NMP ACQUISITION CORP | $10.30 | 10 | 0.00% | 10.30 | 10.30 | 10.27 | 10.22 | 10.14 | 71.65 | 50.00 | 50.00 | 60.23 | 49.95 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.52 | 195,000 | 47.73% | 6.60 | 6.39 | 5.18 | 5.01 | 8.45 | 62.16 | 87.55 | 81.62 | 96.34 | 84.33 | 0.48 | 0.40 | 0.07 | 1.96 | ||
| STIM | NEURONETICS INC | $2.35 | 1,439,000 | -37.11% | 1.99 | 1.90 | 1.57 | 1.54 | 1.66 | 71.89 | 88.28 | 75.46 | 90.68 | 71.55 | 0.18 | 0.14 | 0.04 | 1.49 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.65 | 43,000 | -16.67% | 1.67 | 1.61 | 1.74 | 1.87 | 402.27 | 48.06 | 49.70 | 46.06 | 73.57 | 68.19 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| HUMA | HUMACYTE INC | $0.73 | 2,039,000 | -29.42% | 0.66 | 0.67 | 0.89 | 0.86 | 1.03 | 50.91 | 83.90 | 65.64 | 100.00 | 95.40 | -0.04 | -0.06 | 0.02 | 1.77 | ||
| SRBK | SR BANCORP INC | $19.98 | 42,300 | 65.88% | 19.47 | 19.39 | 19.17 | 18.50 | 17.31 | 62.42 | 71.54 | 63.63 | 63.65 | 47.34 | 0.15 | 0.11 | 0.04 | 0.24 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.24 | 295,000 | 5.36% | 2.19 | 2.28 | 2.37 | 2.48 | 2.35 | 46.94 | 40.42 | 26.84 | 89.20 | 65.80 | -0.07 | -0.07 | 0.00 | 1.46 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.00 | 107,000 | -45.41% | 4.78 | 4.79 | 5.34 | 4.81 | 5.49 | 50.94 | 75.46 | 64.17 | 94.86 | 85.32 | -0.10 | -0.16 | 0.06 | 1.09 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XGN | EXAGEN INC | $6.65 | 1,222,000 | -53.09% | 4.98 | 4.73 | 4.65 | 3.89 | 5.18 | 75.06 | 76.51 | 64.59 | 83.70 | 66.06 | 0.32 | 0.13 | 0.19 | 1.19 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 150 | N/A | 9.96 | 9.95 | 9.93 | N/A | N/A | 61.69 | 66.67 | 72.22 | 45.42 | 58.34 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.93 | 100 | -97.06% | 9.94 | 9.92 | 9.91 | N/A | N/A | 51.35 | 75.00 | 88.89 | 64.97 | 84.31 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 23,500 | 123.81% | 9.99 | 9.99 | 9.96 | N/A | N/A | 59.85 | 66.67 | 77.78 | 55.62 | 74.10 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EARN | ELLINGTON CREDIT CO | $4.27 | 334,000 | -33.60% | 4.38 | 4.39 | 4.50 | 4.57 | 4.90 | 38.60 | 15.92 | 25.49 | 12.00 | 23.33 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.88 | 524,000 | -1.50% | 3.88 | 3.95 | 4.15 | 5.01 | 5.04 | 44.80 | 55.76 | 51.68 | 87.93 | 82.49 | -0.08 | -0.10 | 0.02 | 0.98 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.61 | 1,116,000 | -16.47% | 1.54 | 1.64 | 1.78 | 1.89 | 1.87 | 46.66 | 43.91 | 28.14 | 83.06 | 55.55 | -0.07 | -0.07 | 0.00 | 1.86 | ||
| OWLT | OWLET INC | $5.50 | 169,000 | 108.64% | 5.27 | 5.57 | 5.38 | 5.35 | 8.67 | 51.36 | 37.03 | 23.72 | 72.74 | 48.60 | -0.06 | -0.05 | -0.02 | 1.27 | ||
| TONX | TON STRATEGY CO | $2.82 | 328,000 | 19.71% | 3.12 | 3.25 | 3.27 | 3.02 | 2.91 | 40.38 | 9.45 | 11.38 | 8.45 | 11.39 | -0.07 | -0.01 | -0.06 | 1.38 | ||
| YDES | YD BIO LTD | $2.25 | 24,000 | 336.36% | 2.24 | 2.25 | 2.61 | 4.25 | 7.83 | 45.17 | 53.03 | 48.32 | 92.21 | 81.50 | -0.11 | -0.17 | 0.05 | 0.07 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $4.62 | 84,000 | -55.32% | 8.20 | 9.29 | 9.91 | 10.09 | 10.13 | 15.13 | 10.41 | 12.73 | 7.12 | 16.05 | -1.18 | -0.52 | -0.66 | -0.29 | ||
| DPRO | DRAGANFLY INC | $4.36 | 524,000 | -23.50% | 4.22 | 4.37 | 5.33 | 5.46 | 6.65 | 45.01 | 61.46 | 49.22 | 98.42 | 98.83 | -0.26 | -0.32 | 0.06 | 1.27 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 118,000 | -49.57% | 1.73 | 1.80 | 1.79 | 1.79 | 2.15 | 46.61 | 24.43 | 17.72 | 43.93 | 27.78 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 9,700 | 86.54% | 9.95 | 9.96 | 9.95 | 9.95 | N/A | 46.38 | 8.33 | 2.78 | 9.83 | 3.28 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.12 | 1,000 | -84.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| STRS | STRATUS PROPERTIES INC | $19.92 | 55,000 | 6.59% | 19.73 | 20.72 | 25.38 | 27.71 | 26.24 | 26.44 | 46.59 | 37.76 | 97.26 | 95.18 | -1.78 | -2.01 | 0.23 | 0.93 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.77 | 45,700 | -4.19% | 14.16 | 14.29 | 14.63 | 13.72 | 12.74 | 52.08 | 83.40 | 72.74 | 91.72 | 91.76 | -0.12 | -0.23 | 0.11 | 0.77 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.46 | 10,300 | -60.38% | 14.91 | 15.25 | 15.47 | 16.18 | 14.39 | 52.26 | 42.29 | 24.77 | 73.80 | 41.19 | -0.19 | -0.20 | 0.01 | 0.45 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.32 | 10.31 | 10.28 | 10.24 | 10.16 | 68.77 | 86.67 | 75.56 | 62.29 | 49.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 200 | -99.44% | 10.02 | 10.00 | 9.99 | N/A | N/A | 60.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.26 | 149,000 | 556.39% | 1.23 | 1.28 | 1.41 | 1.52 | 1.69 | 45.27 | 36.33 | 24.85 | 46.94 | 28.66 | -0.06 | -0.06 | 0.00 | 0.15 | ||
| NRDY | NERDY INC | $0.83 | 108,000 | -48.57% | 0.84 | 0.85 | 0.87 | 0.87 | 0.96 | 43.37 | 43.42 | 38.03 | 55.01 | 53.19 | -0.01 | -0.01 | -0.00 | 1.50 | ||
| TCX | TUCOWS INC | $14.12 | 80,500 | -6.40% | 11.23 | 10.76 | 12.46 | 14.29 | 17.48 | 61.78 | 74.40 | 74.47 | 80.65 | 87.06 | 0.27 | -0.46 | 0.73 | 1.14 | ||
| NKTX | NKARTA INC | $2.20 | 806,000 | 7.47% | 2.20 | 2.45 | 2.72 | 2.68 | 2.39 | 37.49 | 25.25 | 17.74 | 56.17 | 34.17 | -0.19 | -0.17 | -0.02 | 1.61 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.57 | 28,000 | -18.37% | 12.68 | 13.36 | 11.86 | 10.49 | 9.28 | 48.37 | 17.62 | 14.52 | 17.58 | 12.94 | 0.11 | 0.33 | -0.22 | 0.95 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0 | N/A | 10.00 | 10.01 | 10.01 | 9.97 | N/A | 57.14 | 100.00 | 66.67 | 100.00 | 66.67 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| JELD | JELD-WEN HOLDING INC | $1.81 | 2,289,000 | -64.23% | 1.36 | 1.28 | 1.54 | 1.44 | 2.08 | 72.08 | 88.21 | 89.98 | 100.00 | 100.00 | 0.04 | -0.05 | 0.09 | 1.57 | ||
| BRR | PROCAP FINANCIAL INC | $1.73 | 252,000 | -37.78% | 1.76 | 1.82 | 1.74 | 1.91 | 3.58 | 48.02 | 27.42 | 26.22 | 27.34 | 21.84 | 0.01 | 0.02 | -0.02 | 1.27 | ||
| DLTH | DULUTH HOLDINGS INC | $4.12 | 39,000 | 48.29% | 4.16 | 4.19 | 4.15 | 3.66 | 3.12 | 47.77 | 24.86 | 21.59 | 38.92 | 33.03 | -0.01 | 0.02 | -0.02 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.