| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $6.55 | 2.89% | 1.53% | 17.04% | 15.43% | 13.98% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.24% | 38.74% | 0.54 | 8,396 | 79.13% |
| QH | QUHUO LTD | $1.26 | 0.00% | -7.42% | -7.89% | -2.33% | -13.10% | 119.90% | -71.36% | N/A | N/A | $2.27 | $0.25 | 44.49% | 400.00% | 0.84 | 6,390 | 20.91% |
| SEER | SEER INC | $1.89 | -4.06% | -2.07% | 5.59% | -18.88% | -8.70% | -15.63% | -79.66% | N/A | N/A | $2.63 | $1.56 | 28.00% | 21.15% | 1.84 | 170,904 | 50.51% |
| GIFI | GULF ISLAND FABRICATION INC | $6.91 | 1.84% | -4.43% | 18.93% | -0.58% | 14.78% | -3.89% | 82.80% | 141.61% | -47.49% | $7.59 | $5.12 | 8.96% | 34.96% | 0.44 | 142,010 | 302.09% |
| BRAG | BRAGG GAMING GROUP INC | $4.51 | 6.12% | 10.81% | 23.56% | -17.85% | 2.04% | -20.88% | -14.91% | N/A | N/A | $6.70 | $2.86 | 32.69% | 57.69% | 1.03 | 25,576 | -32.09% |
| CGEN | COMPUGEN LTD | $1.26 | -8.03% | -10.00% | 0.00% | -50.00% | -26.74% | -41.40% | -39.42% | -90.47% | -81.19% | $2.66 | $1.13 | 52.63% | 11.50% | 1.69 | 434,611 | 70.02% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.41 | -16.61% | 25.52% | 56.49% | -11.72% | -36.75% | -16.61% | -22.26% | N/A | N/A | $6.06 | $1.31 | 60.23% | 83.69% | 0.98 | 257,146 | -17.67% |
| NEOV | NEOVOLTA INC | $3.36 | 0.60% | 7.69% | 68.84% | 2.44% | -14.50% | 33.86% | N/A | N/A | N/A | $6.11 | $1.80 | 45.00% | 86.67% | 0.75 | 213,036 | 31.21% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.51 | -4.17% | -5.33% | 1.94% | -17.14% | -41.51% | -42.60% | -50.80% | -73.87% | -99.93% | $13.19 | $4.78 | 58.24% | 15.27% | 1.00 | 111,080 | 114.22% |
| TOUR | TUNIU CORP | $0.96 | 5.15% | 3.90% | 12.82% | -3.62% | -12.42% | 4.92% | 65.34% | 28.04% | -94.54% | $1.76 | $0.71 | 45.51% | 35.07% | 0.96 | 90,613 | 78.34% |
| CDLX | CARDLYTICS INC | $2.15 | 0.47% | 49.31% | 48.28% | -34.65% | -58.73% | -85.86% | -93.12% | -95.37% | N/A | $15.45 | $1.22 | 86.08% | 76.23% | 2.30 | 1,272,262 | -53.12% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.17 | -0.98% | -0.25% | 0.41% | -28.62% | -34.36% | -38.29% | -47.84% | 9.74% | -79.55% | $20.84 | $11.60 | 41.60% | 4.91% | 0.37 | 10,967 | -61.13% |
| LUCD | LUCID DIAGNOSTICS INC | $1.23 | -1.60% | -2.38% | -20.65% | 27.07% | 30.30% | 18.27% | -41.15% | N/A | N/A | $1.80 | $0.68 | 31.67% | 80.62% | 0.82 | 759,135 | 65.45% |
| ACOG | ALPHA COGNITION INC | $6.96 | 2.96% | 32.07% | 57.11% | 17.97% | 22.11% | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 0.57% | 85.60% | 0.90 | 67,832 | -69.47% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.16 | 0.20% | 0.20% | 0.40% | 1.25% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.14% | 2.83% | -0.00 | 157,735 | N/A |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | 0.00% | -4.13% | 6.34% | -32.74% | -22.56% | -41.59% | -82.84% | -73.83% | -42.26% | $5.98 | $2.51 | 49.46% | 20.32% | 0.93 | 231,655 | 52.12% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 31 | -96.12% |
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 1.03% | 5.51% | -2.68% | -24.04% | -32.91% | -46.17% | -37.70% | 62.50% | -46.51% | $12.76 | $6.47 | 46.00% | 6.49% | 0.82 | 72,064 | 3.73% |
| SRL | SCULLY ROYALTY LTD | $7.48 | -4.23% | -3.48% | -7.31% | -7.06% | -5.79% | 19.30% | -23.67% | 9.37% | -57.67% | $9.99 | $5.74 | 25.13% | 30.31% | 0.46 | 4,782 | -51.32% |
| ONL | ORION PROPERTIES INC | $1.97 | -1.01% | 11.93% | 15.88% | -51.60% | -50.75% | -43.71% | -84.98% | N/A | N/A | $4.39 | $1.46 | 55.13% | 34.93% | 0.98 | 216,441 | -31.98% |
| EDIT | EDITAS MEDICINE INC | $1.33 | -13.64% | -14.19% | 33.00% | 2.31% | -59.45% | -76.50% | -90.26% | -94.68% | N/A | $6.69 | $0.91 | 80.12% | 46.15% | 1.99 | 1,757,613 | 120.86% |
| FLL | FULL HOUSE RESORTS INC | $3.07 | -5.25% | -6.40% | -2.85% | -41.19% | -42.51% | -39.21% | -60.99% | 147.58% | 103.31% | $5.90 | $2.86 | 47.97% | 7.46% | 1.52 | 114,663 | -31.47% |
| FATE | FATE THERAPEUTICS INC | $0.96 | -18.12% | -18.12% | 5.39% | -31.57% | -65.66% | -77.30% | -96.03% | -96.61% | -86.77% | $5.92 | $0.66 | 83.82% | 44.93% | 1.67 | 3,863,443 | 137.00% |
| SLNG | STABILIS SOLUTIONS INC | $5.89 | -1.01% | -0.17% | 44.72% | -4.38% | 28.04% | 43.31% | 53.43% | 218.38% | -86.69% | $8.28 | $3.71 | 28.86% | 58.76% | 0.49 | 758 | -86.73% |
| YSXT | YSX TECH CO LTD | $4.70 | 0.86% | 1.08% | 80.28% | 91.84% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 25.04% | 128.71% | 0.02 | 61,843 | 86.24% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.67 | -3.58% | -12.26% | -10.62% | -65.49% | -94.70% | -92.80% | N/A | N/A | N/A | $17.19 | $0.62 | 96.08% | 8.37% | 1.30 | 560,994 | -30.13% |
| LXEO | LEXEO THERAPEUTICS INC | $3.25 | -26.97% | -8.96% | 81.56% | -40.04% | -60.37% | -75.40% | N/A | N/A | N/A | $19.50 | $1.45 | 83.33% | 124.14% | 1.91 | 1,751,358 | 229.44% |
| CHRS | COHERUS BIOSCIENCES INC | $0.93 | -8.82% | -7.00% | 13.14% | -17.70% | 28.45% | -58.11% | -88.97% | -94.26% | -95.76% | $2.43 | $0.66 | 61.73% | 40.91% | 1.47 | 1,951,726 | 53.11% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.05 | -7.17% | -12.78% | 8.84% | 1.81% | -56.16% | -65.41% | -91.21% | -90.23% | -85.71% | $17.24 | $4.09 | 70.70% | 23.47% | 0.91 | 245,375 | 45.08% |
| AMWL | AMERICAN WELL CORP | $6.79 | -7.11% | -6.99% | 3.82% | -40.80% | -23.79% | -40.26% | -88.49% | N/A | N/A | $12.95 | $5.00 | 47.57% | 35.80% | 1.39 | 82,189 | -5.73% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -5.57% | 4.53% | 28.24% | 3.23% | -43.85% | -51.69% | -15.72% | -56.94% | -99.69% | $1.81 | $0.55 | 54.09% | 50.27% | 1.33 | 717,512 | 76.41% |
| AMPY | AMPLIFY ENERGY CORP | $2.66 | 2.31% | -6.01% | -2.21% | -49.72% | -62.95% | -62.38% | -64.58% | 148.60% | N/A | $8.15 | $2.27 | 67.36% | 17.18% | 1.48 | 762,214 | 27.98% |
| RAPT | RAPT THERAPEUTICS INC | $0.81 | -11.16% | -10.38% | -22.67% | -31.19% | -70.15% | -90.19% | -93.12% | -94.73% | N/A | $8.12 | $0.75 | 90.00% | 7.84% | 1.67 | 412,099 | -45.58% |
| TAYD | TAYLOR DEVICES INC | $34.15 | -1.44% | 8.07% | 6.09% | 5.99% | -35.25% | -20.95% | 273.22% | 234.80% | 168.90% | $64.50 | $29.50 | 47.05% | 15.76% | 0.38 | 17,589 | -79.00% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.02 | 2.00% | -22.14% | 12.46% | 42.26% | -25.00% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 74.81% | 126.16% | 0.23 | 125,472 | -53.36% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.69 | -1.43% | -6.76% | -10.27% | -59.65% | -64.62% | -52.74% | -95.08% | N/A | N/A | $2.70 | $0.60 | 74.40% | 15.77% | 1.54 | 434,787 | -65.48% |
| FRD | FRIEDMAN INDUSTRIES INC | $15.20 | -13.19% | -11.37% | 8.80% | -10.48% | 0.60% | -20.21% | 56.22% | 236.28% | 133.49% | $19.18 | $12.24 | 20.77% | 24.18% | 0.63 | 52,163 | 356.29% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.47 | -3.25% | 2.05% | 44.66% | -30.59% | -97.31% | -99.66% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.83% | 78.09% | 0.04 | 155,661 | -81.19% |
| UHG | UNITED HOMES GROUP INC | $1.80 | -7.22% | -11.76% | -34.07% | -57.04% | -70.00% | -73.57% | -81.65% | N/A | N/A | $7.80 | $1.79 | 76.92% | 0.56% | 0.55 | 87,806 | 10.25% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.27 | -8.91% | -4.39% | 68.56% | -30.57% | -45.50% | -23.60% | N/A | N/A | N/A | $7.38 | $1.73 | 55.69% | 89.02% | 2.16 | 429,861 | -0.95% |
| LWLG | LIGHTWAVE LOGIC INC | $0.84 | -3.21% | -11.26% | -10.32% | -52.91% | -76.71% | -79.64% | -92.35% | 29.69% | -5.28% | $4.36 | $0.79 | 80.67% | 6.71% | 1.62 | 461,482 | 65.44% |
| ALEC | ALECTOR INC | $1.05 | -9.48% | -7.08% | 3.96% | -41.34% | -79.96% | -80.26% | -88.20% | -96.11% | N/A | $6.78 | $0.87 | 84.51% | 20.69% | 1.48 | 908,848 | 30.50% |
| DFDV | DEFI DEVELOPMENT CORP | $72.74 | 1.18% | -1.42% | 92.94% | 1,267.29% | 1,599.53% | 800.25% | N/A | N/A | N/A | $91.38 | $3.37 | 20.40% | 2,061.02% | -0.12 | 51,438 | -54.80% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.98 | -2.92% | 5.44% | 19.74% | -12.59% | -11.76% | 42.32% | -8.46% | 128.92% | 110.71% | $17.59 | $7.72 | 26.19% | 68.13% | 0.40 | 27,554 | -25.27% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.86 | -1.02% | -7.52% | 19.85% | 23.98% | 16.83% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 50.86% | 64.75% | 0.09 | 20,307 | 104.09% |
| ATPC | AGAPE ATP CORP | $2.05 | -1.91% | -15.29% | 33.12% | 56.49% | 37.58% | -58.62% | N/A | N/A | N/A | $8.00 | $0.90 | 74.38% | 127.78% | 0.26 | 62,173 | -43.89% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | -0.79% | 3.80% | -13.38% | -53.13% | -30.68% | -53.82% | -93.69% | N/A | N/A | $2.07 | $0.56 | 69.66% | 11.55% | 0.86 | 716,225 | -33.66% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.84 | -3.73% | -4.38% | 12.70% | -36.89% | -60.11% | -86.21% | -97.91% | -99.23% | N/A | $28.20 | $2.18 | 89.93% | 30.28% | 1.89 | 1,132,750 | -0.18% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.97 | -2.86% | -0.86% | 7.74% | -6.03% | -4.95% | 19.28% | -1.51% | 18.81% | -9.87% | $16.70 | $12.01 | 10.36% | 24.65% | 0.33 | 5,933 | 467.21% |
| MCTR | CTRL GROUP LTD | $6.67 | -8.58% | -10.66% | 24.98% | 57.04% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 44.38% | 77.55% | 1.56 | 4,781 | 923.77% |
| CCCC | C4 THERAPEUTICS INC | $1.41 | -12.96% | -10.76% | 6.02% | -60.61% | -76.38% | -78.99% | -83.27% | N/A | N/A | $7.66 | $1.09 | 81.59% | 29.95% | 1.89 | 1,048,409 | 101.29% |
| CRGO | FREIGHTOS LTD | $2.01 | -9.05% | -6.94% | 9.24% | -48.72% | 37.67% | -24.15% | -79.64% | N/A | N/A | $4.42 | $1.27 | 54.52% | 58.27% | 0.62 | 45,379 | 80.10% |
| FGMC | FG MERGER II CORP | $9.70 | 0.21% | 0.62% | 1.25% | -1.32% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.02% | 1.78% | 0.01 | 1,742 | -97.64% |
| REKR | REKOR SYSTEMS INC | $0.90 | -0.22% | -12.62% | 18.11% | -63.86% | -20.35% | -53.61% | -65.52% | -77.22% | N/A | $2.67 | $0.62 | 66.29% | 44.93% | 1.99 | 2,524,011 | -70.70% |
| RMBL | RUMBLEON INC | $2.64 | -4.69% | 0.76% | 11.63% | -38.32% | -53.19% | -48.64% | -85.04% | -76.00% | N/A | $7.06 | $1.95 | 62.61% | 35.38% | 1.71 | 55,295 | -62.75% |
| PFX | PHENIXFIN CORP | $49.25 | 0.51% | -1.01% | -3.45% | 2.63% | 4.23% | 12.75% | 29.71% | 357.37% | -72.85% | $57.40 | $43.53 | 14.20% | 13.15% | 0.20 | 2,880 | 143.04% |
| PLBY | PLBY GROUP INC | $1.06 | 0.95% | 6.85% | 10.99% | -47.00% | -6.19% | 1.92% | -87.54% | N/A | N/A | $2.44 | $0.52 | 56.56% | 103.85% | 1.31 | 138,054 | -69.58% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.44 | -5.23% | -7.64% | 8.75% | -37.41% | -52.97% | -66.54% | -62.17% | -54.45% | -91.62% | $1.26 | $0.37 | 65.48% | 19.18% | 1.03 | 743,038 | 59.99% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.29 | -0.43% | -2.55% | 11.71% | -26.13% | 100.88% | 161.12% | -54.29% | N/A | N/A | $4.04 | $0.58 | 43.37% | 294.83% | 1.19 | 49,594 | -17.21% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.82 | -3.78% | -13.38% | -28.86% | -59.66% | -77.84% | -74.22% | N/A | N/A | N/A | $22.00 | $3.69 | 82.64% | 3.52% | 0.77 | 64,403 | -43.06% |
| KVHI | KVH INDUSTRIES INC | $5.00 | 0.00% | -2.72% | -0.99% | -17.90% | 8.93% | 0.00% | -37.26% | -41.31% | -61.15% | $6.16 | $4.17 | 18.83% | 19.90% | 0.71 | 12,916 | 52.67% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.70 | -1.67% | -4.47% | -6.00% | -41.61% | -32.66% | -39.51% | -49.62% | -61.91% | 48.73% | $9.97 | $4.61 | 52.86% | 1.95% | 0.88 | 59,001 | -30.29% |
| ENTX | ENTERA BIO LTD | $2.17 | -5.24% | -2.69% | 33.13% | -13.89% | 24.71% | -9.21% | -11.79% | 20.56% | N/A | $2.79 | $1.41 | 22.22% | 53.90% | 0.52 | 65,813 | 181.35% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.83 | -0.53% | 2.44% | 18.50% | -18.36% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 61.11% | 35.56% | 0.93 | 10,569 | 46.30% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.44 | 0.98% | 5.88% | 5.11% | 8.27% | 5.88% | 111.76% | -4.32% | -75.38% | N/A | $2.38 | $0.65 | 39.50% | 121.54% | 1.00 | 51,737 | -41.70% |
| ORGN | ORIGIN MATERIALS INC | $0.66 | -0.46% | -9.27% | 15.49% | -27.43% | -47.94% | -29.91% | -89.80% | N/A | N/A | $1.90 | $0.42 | 65.47% | 55.82% | 1.23 | 244,717 | -60.73% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.77 | 1.09% | -3.82% | 9.92% | -0.36% | 24.77% | 35.78% | N/A | N/A | N/A | $4.21 | $1.84 | 34.13% | 50.54% | 1.20 | 71,270 | -23.09% |
| COYA | COYA THERAPEUTICS INC | $5.81 | -9.36% | -4.75% | 7.79% | -17.00% | -19.97% | -30.34% | N/A | N/A | N/A | $10.24 | $4.65 | 43.26% | 24.95% | 0.95 | 51,996 | 155.42% |
| TWIN | TWIN DISC INC | $6.82 | -0.58% | -5.28% | -0.58% | -40.12% | -44.33% | -56.70% | -49.78% | 7.91% | -61.75% | $15.86 | $6.16 | 57.00% | 10.71% | 1.02 | 58,959 | 6.30% |
| IMUX | IMMUNIC INC | $1.07 | -4.46% | -16.41% | 13.47% | 9.18% | -9.32% | -20.15% | -82.11% | -87.37% | -99.89% | $2.11 | $0.83 | 49.29% | 28.61% | 1.17 | 1,570,904 | 40.56% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.09 | 0.00% | 0.25% | 0.75% | 2.03% | 3.65% | 7.28% | 20.78% | N/A | N/A | $12.37 | $11.26 | 2.26% | 7.37% | 0.02 | 2 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.00% | 0.00% | -0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 121 | -66.57% |
| QVCGA | QVC GROUP INC | $0.24 | 42.86% | 58.94% | 57.89% | -34.60% | -57.14% | -74.87% | -93.42% | -96.92% | -99.16% | $0.94 | $0.13 | 74.47% | 90.48% | 1.60 | 30,467,166 | 1,501.51% |
| IFRX | INFLARX NV | $1.61 | -2.42% | 11.03% | 59.41% | -36.61% | 5.23% | 24.32% | 0.63% | -77.76% | N/A | $2.82 | $0.82 | 42.81% | 95.39% | 0.76 | 484,695 | 86.88% |
| ICAD | ICAD INC | $3.49 | 0.29% | 2.05% | 104.09% | 0.58% | 87.63% | 144.06% | -5.68% | -71.49% | -56.10% | $3.78 | $1.18 | 7.67% | 195.76% | 1.06 | 387,885 | 12.10% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.09 | -5.22% | -8.40% | -10.66% | 0.46% | -15.50% | -55.33% | -55.33% | -68.50% | -91.01% | $2.47 | $0.89 | 55.87% | 22.47% | 1.14 | 113,477 | 104.81% |
| TISI | TEAM INC | $21.15 | -1.08% | -3.86% | 10.56% | 25.22% | 16.92% | 203.44% | 71.95% | -57.01% | -94.56% | $26.77 | $6.53 | 20.99% | 224.14% | 1.29 | 4,560 | -70.31% |
| STKS | ONE GROUP HOSPITALITY INC | $3.06 | 1.66% | 2.00% | 10.47% | -11.82% | -16.85% | -36.91% | -67.55% | 108.87% | -37.55% | $6.10 | $2.37 | 49.84% | 29.11% | 1.43 | 41,998 | 71.83% |
| SERA | SERA PROGNOSTICS INC | $2.52 | -10.00% | -15.44% | -25.66% | -46.50% | -71.17% | -74.60% | 15.07% | N/A | N/A | $10.23 | $2.51 | 75.37% | 0.40% | 0.76 | 175,782 | 59.40% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.64 | -10.54% | 9.82% | 46.47% | -7.60% | -24.08% | -1.63% | -35.38% | -93.98% | -91.86% | $19.93 | $7.75 | 36.58% | 63.10% | 0.93 | 28,682 | -38.58% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.00 | -0.70% | -0.30% | -2.34% | 16.41% | 212.60% | 733.33% | 14.64% | -78.31% | N/A | $13.09 | $1.12 | 23.61% | 792.86% | 0.90 | 20,677 | 61.59% |
| MAMO | MASSIMO GROUP | $2.28 | 2.70% | -6.56% | -11.63% | -24.25% | -44.79% | -43.28% | N/A | N/A | N/A | $4.66 | $2.16 | 51.07% | 5.56% | 0.13 | 891 | -80.01% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 0.19% | 0.38% | 0.43% | 1.12% | 2.22% | 2.82% | N/A | N/A | N/A | $10.63 | $10.09 | 0.38% | 4.96% | -0.01 | 16,511 | 61.67% |
| OPTN | OPTINOSE INC | $9.38 | -0.42% | 0.64% | 3.08% | 56.59% | -11.92% | -45.15% | -71.05% | -85.56% | N/A | $20.03 | $4.82 | 53.16% | 94.81% | 0.54 | 22,804 | 11.20% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.11 | -0.89% | -14.62% | 2.78% | -16.54% | -39.01% | -32.81% | -100.00% | N/A | N/A | $156.00 | $0.83 | 99.29% | 33.57% | 1.60 | 4,522,293 | -44.74% |
| HLVX | HILLEVAX INC | $1.88 | -2.08% | -2.59% | 34.29% | -2.08% | -4.08% | -86.38% | -87.85% | N/A | N/A | $16.31 | $1.34 | 88.47% | 40.30% | 1.09 | 270,164 | 22.01% |
| NNBR | NN INC | $1.89 | -3.83% | -0.79% | -5.75% | -41.46% | -49.05% | -50.39% | -40.16% | -28.87% | -92.73% | $4.67 | $1.58 | 59.64% | 19.30% | 1.35 | 109,575 | 0.21% |
| ELVA | ELECTROVAYA INC | $2.75 | 4.17% | 4.17% | 15.06% | 10.44% | 28.21% | -14.86% | N/A | N/A | N/A | $3.54 | $1.67 | 22.32% | 64.67% | 0.51 | 19,563 | -31.10% |
| MGYR | MAGYAR BANCORP INC | $14.36 | 1.84% | 1.48% | 4.70% | -1.44% | 16.94% | 29.95% | 22.21% | 59.56% | 62.44% | $14.90 | $10.66 | 3.62% | 34.71% | 0.04 | 2,309 | 143.57% |
| HURC | HURCO COMPANIES INC | $14.35 | -2.71% | -9.23% | 3.16% | -35.94% | -31.99% | -22.31% | -50.09% | -51.21% | -54.62% | $23.76 | $13.22 | 39.60% | 8.55% | 0.64 | 35,455 | -56.05% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 0.00% | -0.10% | 0.10% | 1.01% | 2.33% | 4.38% | N/A | N/A | N/A | $11.11 | $10.04 | 5.58% | 4.48% | 0.00 | 22 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | -1.67% | -0.68% | 10.94% | -15.76% | -9.82% | -17.18% | -56.44% | -54.13% | -83.27% | $3.99 | $2.34 | 26.32% | 25.64% | 0.85 | 124,758 | -21.50% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.90 | -0.52% | -5.00% | -4.52% | -37.09% | -37.50% | -56.82% | -81.32% | -56.42% | N/A | $4.00 | $1.61 | 52.50% | 18.01% | 1.25 | 318,177 | 73.77% |
| MGNX | MACROGENICS INC | $1.47 | -10.37% | -8.13% | 33.64% | -46.93% | -64.92% | -91.02% | -68.66% | -94.16% | -94.72% | $15.72 | $0.99 | 90.65% | 48.48% | 1.30 | 692,491 | 127.14% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.42 | -5.47% | -4.35% | -14.49% | -57.02% | -61.95% | -53.82% | -75.63% | N/A | N/A | $8.87 | $2.41 | 72.72% | 0.41% | 0.73 | 260,207 | -19.86% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.98 | 9.21% | 15.01% | 51.37% | 340.71% | 286.05% | 222.96% | -72.64% | N/A | N/A | $4.98 | $0.91 | 0.00% | 447.25% | 0.88 | 37,877 | 43.24% |
| HOFT | HOOKER FURNISHINGS CORP | $8.64 | -5.88% | -8.57% | -5.05% | -33.64% | -53.85% | -50.96% | -49.21% | -36.09% | -66.00% | $19.79 | $7.34 | 56.35% | 17.71% | 0.83 | 61,720 | 8.48% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.15 | 0.10% | 0.30% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.49% | 1.70% | -0.00 | 1,512 | 137.36% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.53% | 1.57% | 2.85% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.00% | 3.96% | 0.01 | 1 | -50.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.29 | -6.15% | -4.18% | 24.46% | -32.65% | 43.13% | 59.03% | 44.94% | -6.15% | 95.73% | $4.42 | $1.04 | 48.19% | 120.19% | 1.08 | 53,352 | -56.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.