| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV | DEFI DEVELOPMENT CORP | $5.19 | -6.65% | -16.16% | -23.00% | -70.58% | -83.29% | 656.56% | N/A | N/A | N/A | $53.88 | $0.53 | 90.37% | 881.10% | 0.44 | 1,754,000 | -25.52% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.85 | -0.29% | 3.63% | 3.01% | -9.87% | -20.75% | -37.73% | 0.74% | -31.02% | -61.56% | $11.17 | $6.08 | 38.65% | 12.66% | 0.58 | 4,600 | -69.33% |
| STEX | STREAMEX CORP | $4.12 | -4.41% | -3.96% | 10.46% | -30.29% | -33.44% | 157.50% | -1.90% | -91.31% | -86.82% | $14.11 | $0.40 | 70.80% | 930.00% | 1.17 | 1,434,000 | 215.86% |
| CRDF | CARDIFF ONCOLOGY INC | $2.41 | 0.84% | 2.99% | 16.99% | 18.14% | -37.56% | -40.20% | 72.14% | -88.32% | -99.39% | $5.64 | $1.90 | 57.26% | 26.84% | 1.51 | 1,560,000 | 110.81% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.15 | 1.00% | 3.89% | 16.80% | -9.29% | 0.00% | -41.40% | 6.62% | -55.23% | -37.35% | $17.40 | $8.30 | 41.67% | 22.29% | 0.94 | 53,000 | -34.57% |
| BFIN | BANKFINANCIAL CORP | $12.94 | 1.57% | 5.46% | 18.07% | 6.81% | 13.51% | 0.08% | 36.93% | 45.07% | 0.08% | $13.58 | $10.69 | 4.71% | 21.10% | 0.40 | 99,000 | 165.42% |
| RFAI | RF ACQUISITION CORP II | $10.73 | 0.09% | -0.37% | -0.46% | 1.04% | 2.00% | 5.40% | N/A | N/A | N/A | $10.85 | $10.18 | 1.11% | 5.40% | 0.00 | 1,200 | -97.86% |
| NVX | NOVONIX LTD | $1.01 | -0.98% | -8.18% | -13.68% | -17.89% | -11.40% | -34.84% | -79.51% | N/A | N/A | $3.86 | $0.81 | 73.83% | 24.69% | 1.49 | 1,379,000 | 15.88% |
| NMP | NMP ACQUISITION CORP | $10.05 | 0.25% | 0.50% | 0.20% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.59% | 1.41% | 0.01 | 4,900 | -15.52% |
| PLCE | CHILDRENS PLACE INC | $7.24 | -3.34% | -5.36% | -5.73% | 0.70% | 81.00% | -33.64% | -78.67% | -84.33% | -86.63% | $12.62 | $3.66 | 42.63% | 97.92% | 1.66 | 967,000 | 138.77% |
| RMAX | RE/MAX HOLDINGS INC | $8.00 | -5.77% | -0.50% | 5.40% | -19.27% | -0.25% | -33.44% | -58.66% | -77.90% | -78.93% | $12.00 | $6.90 | 33.33% | 15.94% | 1.17 | 198,000 | 132.94% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.71 | -4.47% | -9.52% | -9.52% | -6.56% | 52.68% | -10.47% | -77.88% | N/A | N/A | $3.54 | $0.66 | 51.63% | 159.09% | 1.85 | 1,182,000 | 4.05% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.86 | -8.78% | -8.41% | 15.88% | -2.00% | -18.04% | -21.06% | N/A | N/A | N/A | $11.99 | $5.47 | 42.79% | 25.41% | 0.71 | 158,000 | 51.92% |
| XGN | EXAGEN INC | $7.03 | -1.13% | 0.57% | -17.00% | -24.49% | -5.51% | 17.17% | 183.47% | -44.29% | N/A | $12.23 | $2.67 | 42.52% | 163.30% | 1.04 | 207,000 | -8.41% |
| KLRS | KALARIS THERAPEUTICS INC | $8.50 | -4.17% | 37.99% | 56.83% | 129.11% | 218.35% | -18.24% | -93.90% | -99.12% | N/A | $12.90 | $2.14 | 34.11% | 297.20% | 1.45 | 93,000 | -50.27% |
| MXCT | MAXCYTE INC | $1.49 | -1.97% | -3.87% | -8.59% | 2.76% | -33.48% | -66.06% | -72.46% | N/A | N/A | $5.20 | $1.26 | 71.35% | 18.25% | 1.45 | 1,484,000 | 25.66% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.96 | -0.09% | 0.00% | 8.41% | 9.49% | 20.57% | -22.93% | -55.28% | 133.19% | 105.24% | $15.51 | $7.57 | 29.34% | 44.78% | 1.08 | 51,600 | -30.27% |
| EMIS | EMMIS ACQUISITION CORP | $10.01 | -0.10% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.90% | 1.11% | -0.05 | 600 | -7.69% |
| LFMD | LIFEMD INC | $3.27 | -3.82% | -10.16% | -30.87% | -43.91% | -75.72% | -43.81% | 42.17% | -57.14% | 554.00% | $15.84 | $3.26 | 79.36% | 0.37% | 1.58 | 962,000 | -26.56% |
| RCMT | RCM TECHNOLOGIES INC | $21.24 | 1.63% | 5.99% | 10.05% | -20.03% | -5.01% | -6.43% | 46.69% | 1,127.75% | 285.48% | $28.27 | $13.18 | 24.87% | 61.15% | 0.97 | 52,600 | 24.35% |
| SEV | APTERA MOTORS CORP | $5.54 | 14.23% | 5.32% | -15.03% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 50.69% | 22.51% | 0.98 | 224,000 | 0.00% |
| SIEB | SIEBERT FINANCIAL CORP | $3.87 | 2.38% | 34.84% | 39.71% | 26.47% | -15.50% | 26.47% | 156.29% | -5.15% | 200.00% | $5.77 | $2.08 | 32.93% | 86.06% | 0.67 | 44,200 | 30.00% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | -3.14% | -9.41% | -1.28% | -13.97% | -24.88% | -25.24% | -66.59% | -84.95% | N/A | $3.50 | $1.37 | 56.00% | 12.41% | 0.87 | 592,000 | 89.74% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.73 | 4.20% | 30.00% | 33.17% | -20.41% | 10.53% | -55.61% | N/A | N/A | N/A | $6.20 | $1.44 | 55.97% | 89.58% | 1.16 | 50,000 | -6.72% |
| MPTI | M-TRON INDUSTRIES INC | $53.37 | -0.98% | 0.45% | 8.41% | 10.66% | 16.50% | -11.04% | 498.65% | N/A | N/A | $61.91 | $34.50 | 13.79% | 54.70% | 1.24 | 20,900 | -12.18% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.88 | -5.53% | -2.08% | 5.62% | -56.07% | 2.73% | -4.08% | N/A | N/A | N/A | $8.66 | $1.13 | 78.29% | 66.37% | 1.09 | 2,326,000 | 33.76% |
| BZUN | BAOZUN INC | $2.70 | -2.17% | -9.09% | -7.22% | -41.30% | -10.60% | -27.03% | -48.47% | -92.19% | -67.97% | $4.88 | $2.12 | 44.67% | 27.36% | 1.40 | 308,000 | 135.11% |
| ACU | ACME UNITED CORP | $40.80 | 0.84% | 14.22% | 13.52% | 0.22% | 9.06% | -2.83% | 76.32% | 46.13% | 136.17% | $45.25 | $34.35 | 9.83% | 18.78% | 0.45 | 6,100 | -53.08% |
| GNLX | GENELUX CORP | $4.08 | -5.34% | -6.64% | -22.29% | 4.08% | 26.32% | 72.88% | N/A | N/A | N/A | $8.54 | $1.99 | 52.20% | 105.23% | 1.40 | 101,000 | -0.98% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.37% | 0.10% | -0.06 | 0 | N/A |
| ALEC | ALECTOR INC | $1.42 | -4.70% | 16.39% | 14.52% | -52.03% | -5.96% | -28.28% | -83.94% | -90.68% | N/A | $3.40 | $0.87 | 58.24% | 63.22% | 1.66 | 1,220,000 | -17.23% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.30 | 90.91% | 104.55% | 79.49% | 168.09% | 211.88% | -39.42% | N/A | N/A | N/A | $11.55 | $1.47 | 45.45% | 328.57% | 1.43 | 47,772,000 | 58,877.78% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.61% | 1.31% | -0.02 | 0 | -100.00% |
| CRGO | FREIGHTOS LTD | $3.07 | 0.33% | -3.15% | -6.40% | 1.66% | 35.84% | 28.45% | -69.72% | N/A | N/A | $4.42 | $1.72 | 30.54% | 78.70% | 0.69 | 44,300 | 65.92% |
| CFBK | CF BANKSHARES INC | $23.93 | 0.55% | 0.76% | 5.23% | -4.70% | 2.00% | -9.12% | 3.82% | 47.99% | 215.28% | $26.96 | $19.23 | 11.24% | 24.47% | 0.28 | 108,000 | 145.45% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.50 | 34.10% | 40.56% | 55.56% | 31.58% | 75.88% | 14.01% | -26.32% | N/A | N/A | $3.54 | $1.35 | 1.13% | 159.26% | 0.56 | 14,770,000 | 6,834.27% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.47 | -4.67% | -12.81% | -16.18% | 10.16% | -0.86% | 247.00% | 105.33% | N/A | N/A | $4.50 | $0.87 | 22.89% | 298.85% | 1.23 | 236,000 | 87.30% |
| CYBN | CYBIN INC | $6.66 | -0.30% | 12.69% | 9.72% | 10.82% | -17.16% | -32.80% | -41.21% | N/A | N/A | $10.73 | $4.81 | 37.93% | 38.46% | 0.89 | 703,000 | -19.20% |
| WTF | WATON FINANCIAL LTD | $3.18 | -2.15% | 3.92% | -38.25% | -51.23% | -36.53% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.98% | 17.34% | 0.80 | 5,800 | -18.31% |
| EMPD | EMPERY DIGITAL INC | $4.21 | -9.46% | -11.55% | -17.29% | -42.41% | -20.70% | -87.47% | -100.00% | N/A | N/A | $80.80 | $4.19 | 94.79% | 0.48% | 1.04 | 683,000 | 8.07% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.26 | 0.92% | 7.84% | 20.98% | 11.27% | 21.51% | 15.40% | 18.09% | -4.46% | 55.83% | $19.40 | $14.35 | 0.72% | 34.22% | 0.31 | 40,000 | -29.08% |
| ECBK | ECB BANCORP INC | $17.38 | 1.05% | 3.45% | -0.17% | 9.45% | 15.48% | 13.08% | 7.28% | N/A | N/A | $17.75 | $12.56 | 2.08% | 38.38% | 0.36 | 17,200 | 22.86% |
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | -4.31% | 5.71% | 3.74% | 4.72% | -11.90% | 37.55% | -31.90% | N/A | N/A | $1.80 | $0.75 | 38.33% | 48.00% | 0.81 | 387,000 | -29.25% |
| MOLN | MOLECULAR PARTNERS AG | $4.09 | -5.55% | -2.83% | -4.11% | 9.08% | 6.38% | -23.64% | -40.28% | N/A | N/A | $5.91 | $3.36 | 30.88% | 21.58% | 0.51 | 20,600 | 4,020.00% |
| MDV | MODIV INDUSTRIAL INC | $14.86 | -0.20% | 3.19% | 1.30% | 1.64% | 3.77% | -6.48% | 18.69% | N/A | N/A | $17.15 | $13.62 | 13.33% | 9.10% | 0.35 | 27,200 | -29.35% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.34 | -12.11% | -13.70% | 31.50% | -25.78% | -53.44% | -70.80% | -68.13% | -70.80% | N/A | $43.92 | $2.15 | 92.40% | 55.35% | 1.55 | 1,521,000 | -42.15% |
| TONX | TON STRATEGY CO | $2.57 | -3.93% | -13.18% | -18.67% | -63.55% | -62.91% | -61.24% | -99.73% | -99.98% | -91.43% | $29.69 | $2.49 | 91.34% | 3.21% | 1.24 | 401,000 | -42.88% |
| MRT | MARTI TECHNOLOGIES INC | $2.40 | -1.64% | 0.42% | 0.84% | -1.23% | -0.83% | -13.67% | -76.47% | N/A | N/A | $3.89 | $1.97 | 38.30% | 21.83% | 0.48 | 4,400 | -36.23% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.41 | -1.99% | -2.58% | -2.29% | -40.65% | -47.50% | -41.35% | -64.51% | -45.48% | -57.08% | $13.29 | $6.01 | 51.77% | 6.66% | 0.41 | 163,000 | 15.60% |
| RZLT | REZOLUTE INC | $1.63 | -9.44% | -83.97% | -84.05% | -78.18% | -62.53% | -63.70% | 9.40% | -91.63% | N/A | $11.46 | $1.07 | 85.77% | 52.34% | 0.69 | 13,739,000 | -61.07% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 0.00% | 0.00% | -0.54% | -14.35% | -17.78% | -29.92% | -41.08% | -39.74% | -69.67% | $2.87 | $1.56 | 35.43% | 18.59% | 0.51 | 1,321,000 | 56.15% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.65 | -5.02% | -3.64% | -33.92% | -16.93% | 10.88% | 0.38% | 76.67% | -92.30% | N/A | $4.94 | $1.20 | 46.36% | 121.76% | 1.59 | 887,000 | -21.16% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.20 | 3.87% | 11.29% | 3.47% | -4.80% | 27.63% | 36.95% | 116.11% | 202.43% | 277.90% | $23.50 | $12.24 | 9.79% | 73.20% | 0.64 | 21,300 | 55.47% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.28 | 1.89% | 15.05% | 18.52% | 5.82% | 11.70% | 21.43% | -1.43% | -9.43% | -35.23% | $19.75 | $13.62 | 12.51% | 26.87% | 0.64 | 27,000 | 39.18% |
| SBFG | SB FINANCIAL GROUP INC | $23.74 | 3.08% | 10.83% | 21.00% | 16.49% | 34.39% | 5.28% | 43.40% | 34.02% | 118.08% | $24.48 | $17.10 | 3.03% | 38.83% | 0.34 | 20,800 | -5.02% |
| AEYE | AUDIOEYE INC | $12.00 | -3.92% | -7.05% | 3.00% | -9.71% | 3.00% | -30.11% | 182.35% | -40.71% | N/A | $20.57 | $8.91 | 41.66% | 34.68% | 1.58 | 66,000 | 7.14% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 1.57% | 5.08% | 9.52% | -1.45% | 5.47% | -3.19% | 13.08% | 6.82% | N/A | $15.24 | $11.37 | 6.43% | 25.43% | 0.33 | 25,000 | -56.52% |
| ELTX | ELICIO THERAPEUTICS INC | $8.52 | 4.09% | 1.01% | -2.29% | -15.48% | 10.58% | 73.52% | 1.42% | N/A | N/A | $12.62 | $4.60 | 32.49% | 85.22% | 1.03 | 143,000 | 191.84% |
| ETHZ | ETHZILLA CORP | $6.95 | -12.19% | -35.05% | -43.77% | -70.68% | -27.60% | -61.81% | -99.33% | -99.92% | N/A | $174.54 | $6.58 | 96.02% | 5.66% | 1.51 | 1,319,000 | 32.03% |
| STEM | STEM INC | $17.70 | -7.96% | -1.94% | 13.68% | 16.52% | 88.30% | 143.53% | -92.11% | -94.89% | N/A | $33.60 | $5.81 | 47.32% | 204.44% | 2.19 | 251,000 | -25.74% |
| MBOT | MICROBOT MEDICAL INC | $2.21 | -8.30% | -6.36% | 9.41% | -35.38% | -9.80% | 121.00% | -45.02% | -69.18% | -99.69% | $4.67 | $0.93 | 52.68% | 137.63% | 1.30 | 2,266,000 | -18.69% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | -2.22% | -12.70% | 7.06% | -12.00% | -12.00% | -83.36% | -86.67% | -96.61% | -95.03% | $2.84 | $0.39 | 84.51% | 14.29% | 1.62 | 4,898,000 | 10.34% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | 0.00% | -0.10% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.01 | 5,500 | -77.73% |
| CSPI | CSP INC | $14.96 | 3.96% | 9.12% | 36.62% | 32.62% | 28.74% | -14.42% | 228.79% | 279.70% | 450.00% | $21.95 | $9.65 | 31.85% | 55.03% | 0.78 | 24,700 | 85.71% |
| DPRO | DRAGANFLY INC | $6.34 | -9.04% | -15.69% | -1.40% | 21.46% | 157.72% | 31.26% | -74.12% | N/A | N/A | $14.40 | $1.63 | 55.97% | 288.96% | 1.08 | 1,424,000 | 40.16% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.80 | 1.15% | 3.17% | -10.30% | -10.39% | -16.67% | -53.19% | 221.17% | 780.00% | 582.17% | $18.50 | $7.64 | 52.43% | 15.18% | 0.97 | 115,000 | 50.33% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.17 | -2.69% | -7.66% | -15.23% | -36.55% | 57.25% | 49.66% | 92.04% | -61.04% | N/A | $4.33 | $1.21 | 49.88% | 79.34% | 1.03 | 320,000 | 48.15% |
| CDXS | CODEXIS INC | $1.63 | -2.40% | -15.10% | 3.82% | -33.20% | -27.23% | -70.94% | -70.47% | -91.56% | -58.94% | $6.01 | $1.52 | 72.87% | 7.24% | 2.03 | 1,149,000 | 43.63% |
| IRD | OPUS GENETICS INC | $2.13 | -9.75% | -6.99% | 22.41% | 55.47% | 126.35% | 113.00% | -27.80% | -68.07% | -98.92% | $2.59 | $0.65 | 17.79% | 227.69% | 0.95 | 363,000 | 8.36% |
| FF | FUTUREFUEL CORP | $3.35 | -0.59% | 5.35% | 3.08% | -14.32% | -20.24% | -35.58% | -60.12% | -72.96% | -75.35% | $5.78 | $3.09 | 42.04% | 8.41% | 0.80 | 298,000 | 98.67% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 0 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.78% | 0.61% | 0.02 | 38,300 | -74.64% |
| KVHI | KVH INDUSTRIES INC | $7.44 | 7.67% | 22.98% | 32.15% | 21.17% | 38.55% | 27.94% | -22.58% | -29.88% | -18.24% | $7.67 | $4.69 | 3.00% | 58.64% | 0.59 | 294,000 | 157.89% |
| ACNT | ASCENT INDUSTRIES CO | $15.54 | -0.13% | 3.26% | 10.92% | 24.22% | 24.22% | 35.13% | 52.50% | 119.18% | 126.86% | $15.72 | $10.76 | 1.15% | 44.42% | 0.43 | 53,700 | -0.56% |
| APYX | APYX MEDICAL CORP | $3.79 | -1.81% | -4.29% | -5.96% | 77.93% | 103.76% | 125.60% | 97.40% | -43.18% | 99.47% | $4.44 | $0.76 | 14.64% | 401.99% | 1.30 | 39,300 | -43.04% |
| BCBP | BCB BANCORP INC | $8.40 | 0.12% | 3.96% | 12.75% | -1.87% | 8.39% | -34.93% | -53.72% | -25.07% | -19.77% | $13.17 | $7.41 | 36.22% | 13.36% | 0.70 | 69,000 | -16.87% |
| SRBK | SR BANCORP INC | $16.90 | -0.65% | 4.64% | 12.97% | 13.35% | 29.50% | 38.30% | N/A | N/A | N/A | $17.11 | $11.36 | 1.20% | 48.77% | 0.26 | 71,000 | 93.99% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.02 | -3.74% | 1.62% | -25.07% | 62.46% | 83.88% | 126.13% | -37.25% | -90.08% | N/A | $8.51 | $1.92 | 41.01% | 161.19% | 1.04 | 23,500 | -4.86% |
| MCRB | SERES THERAPEUTICS INC | $15.90 | -6.14% | -7.45% | -26.52% | 1.34% | 112.00% | -10.67% | -86.39% | -96.91% | -98.06% | $29.98 | $6.53 | 46.96% | 143.49% | 1.25 | 114,000 | 153.33% |
| TBI | TRUEBLUE INC | $4.80 | -2.44% | -1.03% | -1.44% | -22.20% | -30.74% | -46.43% | -73.54% | -74.66% | -81.67% | $9.05 | $3.45 | 46.93% | 39.13% | 0.88 | 174,000 | 70.59% |
| EXFY | EXPENSIFY INC | $1.54 | -4.35% | -3.75% | 3.36% | -18.95% | -33.33% | -59.47% | -83.44% | N/A | N/A | $4.00 | $1.33 | 61.50% | 15.79% | 1.54 | 570,000 | 7.14% |
| AIIO | ROBOAI INC | $0.49 | -8.75% | -18.47% | -13.58% | -67.55% | -74.07% | -59.50% | -96.10% | -95.10% | N/A | $3.48 | $0.30 | 85.92% | 65.54% | 0.49 | 2,528,000 | -40.91% |
| MRSN | MERSANA THERAPEUTICS INC | $28.59 | 0.85% | 2.40% | 3.14% | 298.74% | 201.01% | -44.75% | -83.43% | -95.15% | N/A | $53.00 | $5.21 | 46.06% | 448.75% | 1.40 | 68,000 | -10.53% |
| PDEX | PRO DEX INC | $43.80 | 0.97% | 6.83% | 43.80% | 34.27% | 7.96% | -9.65% | 151.87% | 8.60% | 1,710.67% | $70.26 | $23.47 | 37.66% | 86.62% | 0.56 | 32,000 | -5.88% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.31 | -3.91% | 7.28% | 25.27% | -11.73% | 12.07% | -20.08% | -20.51% | -80.51% | N/A | $14.47 | $7.78 | 28.75% | 32.52% | 1.16 | 3,999,000 | 2,480.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | -1.47% | 1.52% | -3.14% | -26.56% | -43.36% | -23.18% | N/A | N/A | N/A | $9.89 | $3.71 | 59.45% | 8.09% | 0.72 | 66,000 | -53.19% |
| GANX | GAIN THERAPEUTICS INC | $3.95 | -4.59% | -1.00% | 40.07% | 140.85% | 127.01% | 137.95% | 31.67% | N/A | N/A | $4.34 | $1.41 | 8.99% | 180.14% | 1.12 | 1,616,000 | -13.40% |
| SLSN | SOLESENCE INC | $2.02 | -1.94% | 2.54% | 7.45% | -41.11% | -50.85% | -20.78% | 80.36% | 143.37% | 392.68% | $16.56 | $1.34 | 87.80% | 50.75% | 0.64 | 39,000 | 35.89% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.95 | -5.95% | -12.87% | -10.92% | -22.45% | -66.41% | -80.52% | -55.38% | -72.44% | N/A | $52.73 | $6.81 | 81.13% | 46.11% | 0.56 | 32,000 | 32.23% |
| GORO | GOLD RESOURCE CORP | $0.87 | 3.19% | 19.73% | 23.10% | 8.17% | 35.50% | 436.20% | -44.68% | -73.91% | -57.57% | $1.18 | $0.16 | 25.93% | 460.26% | 0.55 | 2,264,000 | 22.18% |
| CGTX | COGNITION THERAPEUTICS INC | $1.60 | -5.33% | -8.57% | 5.26% | 3.90% | 396.89% | 254.77% | -38.93% | N/A | N/A | $3.83 | $0.22 | 58.22% | 620.72% | 1.23 | 818,000 | -21.27% |
| ARQ | ARQ INC | $3.30 | -1.49% | -10.33% | -5.98% | -55.41% | -35.92% | -53.19% | 46.02% | -40.54% | -42.61% | $7.89 | $3.27 | 58.17% | 0.92% | 1.05 | 489,000 | -32.83% |
| VOR | VOR BIOPHARMA INC | $13.51 | 7.99% | 61.60% | 34.83% | -57.78% | 204.69% | -33.77% | -90.57% | N/A | N/A | $65.80 | $2.62 | 79.47% | 415.26% | 1.26 | 2,240,000 | -33.73% |
| CGEN | COMPUGEN LTD | $1.50 | -1.96% | -3.23% | -5.66% | 8.70% | -9.09% | -5.66% | 79.64% | -88.48% | -77.20% | $2.66 | $1.13 | 43.61% | 32.74% | 1.72 | 282,000 | -47.68% |
| MRCC | MONROE CAPITAL CORP | $6.47 | -2.85% | -2.85% | 4.19% | -14.53% | -0.31% | -21.58% | -25.72% | -26.39% | -51.24% | $8.85 | $5.86 | 26.89% | 10.41% | 0.43 | 104,000 | 65.08% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.74 | -2.79% | 0.00% | -7.94% | -8.90% | 21.68% | -0.57% | 50.00% | -53.85% | -77.90% | $3.10 | $1.32 | 43.87% | 31.82% | 0.73 | 310,000 | -37.50% |
| COOK | TRAEGER INC | $1.02 | -8.11% | 42.46% | 25.62% | -23.31% | -49.75% | -66.45% | -65.66% | N/A | N/A | $3.05 | $0.72 | 66.56% | 42.66% | 1.67 | 330,000 | -29.64% |
| BTCS | BTCS INC | $2.96 | -8.36% | -12.94% | 16.08% | -37.15% | 22.82% | -15.91% | 232.58% | 100.27% | N/A | $8.49 | $1.25 | 65.14% | 136.80% | 2.00 | 1,725,000 | 43.75% |
| FTCI | FTC SOLAR INC | $9.27 | -3.29% | 0.32% | -3.44% | 34.35% | 100.65% | 177.54% | -64.35% | N/A | N/A | $11.45 | $2.13 | 19.04% | 335.21% | 2.07 | 75,000 | 42.86% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | 0.00% | 1.07% | 5.28% | -0.26% | 3.16% | -15.21% | 48.63% | 60.59% | -60.85% | $5.65 | $3.18 | 32.92% | 19.18% | 0.58 | 22,600 | -21.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.