| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.76 | 262,000 | 19.63% | 2.81 | 2.90 | 3.17 | 3.41 | 3.46 | 31.54 | 18.00 | 23.96 | 49.47 | 57.99 | -0.10 | -0.11 | 0.00 | 1.23 | ||
| ACH | ACCENDRA HEALTH INC | $2.03 | 1,339,000 | 68.64% | 2.35 | 2.42 | 2.35 | 2.71 | 4.54 | 32.23 | 22.68 | 33.41 | 1.99 | 10.58 | -0.04 | -0.01 | -0.03 | 1.22 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.04 | 212,000 | 2.91% | 11.76 | 10.66 | 14.08 | 16.61 | 16.37 | 51.97 | 77.11 | 81.43 | 81.46 | 89.20 | -0.11 | -0.57 | 0.47 | 0.81 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.12 | 270,000 | 27.36% | 9.43 | 11.73 | 11.89 | 10.52 | 9.94 | 24.21 | 2.75 | 1.93 | 2.03 | 0.94 | -1.27 | -0.71 | -0.56 | 1.27 | ||
| KVHI | KVH INDUSTRIES INC | $7.95 | 158,000 | 42.34% | 7.16 | 6.60 | 6.70 | 6.47 | 5.99 | 67.68 | 79.66 | 79.65 | 88.43 | 90.08 | 0.38 | 0.17 | 0.21 | 0.55 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.55 | 989,000 | -0.70% | 7.61 | 7.84 | 9.09 | 9.45 | 8.44 | 40.40 | 34.73 | 40.15 | 55.63 | 71.06 | -0.41 | -0.48 | 0.07 | 0.89 | ||
| NKTX | NKARTA INC | $2.17 | 623,000 | -24.12% | 2.36 | 2.46 | 2.28 | 2.09 | 2.07 | 41.46 | 11.85 | 13.14 | 3.51 | 4.28 | -0.00 | 0.05 | -0.05 | 1.58 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.65 | 11,400 | -16.79% | 6.79 | 7.13 | 7.07 | 8.33 | 7.20 | 45.83 | 31.62 | 20.81 | 42.97 | 22.76 | -0.19 | -0.16 | -0.04 | 0.24 | ||
| ANNA | ALEANNA INC | $3.79 | 1,472,000 | 146.98% | 3.59 | 3.35 | 2.90 | 3.01 | 4.11 | 56.53 | 32.30 | 33.70 | 29.96 | 30.58 | 0.23 | 0.22 | 0.01 | -0.10 | ||
| HRTX | HERON THERAPEUTICS INC | $0.82 | 1,527,000 | -29.60% | 0.92 | 1.03 | 1.21 | 1.21 | 1.42 | 24.44 | 4.76 | 4.16 | 0.64 | 3.04 | -0.10 | -0.09 | -0.02 | 1.56 | ||
| SRI | STONERIDGE INC | $5.49 | 288,000 | 20.00% | 6.43 | 7.15 | 7.18 | 6.60 | 7.01 | 26.20 | 4.10 | 6.35 | 0.31 | 0.10 | -0.55 | -0.27 | -0.28 | 1.45 | ||
| NEOV | NEOVOLTA INC | $3.61 | 687,000 | 0.15% | 3.73 | 3.52 | 3.95 | 3.94 | 4.10 | 48.23 | 73.88 | 80.38 | 73.45 | 86.14 | -0.01 | -0.07 | 0.06 | 0.85 | ||
| GRO | BRAZIL POTASH CORP | $3.50 | 1,343,000 | -18.61% | 3.48 | 3.18 | 2.81 | 2.49 | 2.23 | 57.63 | 77.40 | 70.69 | 36.33 | 31.53 | 0.25 | 0.22 | 0.03 | 1.24 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.18 | 308,000 | 59.59% | 5.32 | 6.56 | 9.81 | 10.90 | 11.51 | 28.35 | 19.98 | 15.00 | 92.92 | 86.13 | -1.51 | -1.57 | 0.06 | -0.01 | ||
| WTF | WATON FINANCIAL LTD | $3.17 | 1,600 | -11.11% | 3.47 | 4.15 | 3.80 | 3.89 | 4.66 | 33.96 | 12.63 | 10.08 | 13.12 | 9.20 | -0.25 | -0.07 | -0.18 | 0.89 | ||
| TKNO | ALPHA TEKNOVA INC | $2.85 | 76,500 | -5.56% | 2.65 | 2.46 | 2.74 | 3.67 | 4.33 | 58.48 | 77.08 | 82.16 | 76.41 | 84.96 | 0.07 | -0.03 | 0.09 | 1.35 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.06 | 535,000 | -16.01% | 5.77 | 6.48 | 7.33 | 7.49 | 7.42 | 9.65 | 4.15 | 5.73 | 0.00 | 0.00 | -0.80 | -0.49 | -0.31 | 1.12 | ||
| DPRO | DRAGANFLY INC | $6.54 | 1,294,000 | -5.48% | 6.53 | 6.90 | 7.73 | 7.72 | 6.59 | 44.16 | 35.38 | 29.96 | 68.60 | 53.14 | -0.29 | -0.31 | 0.02 | 1.15 | ||
| VENU | VENU HOLDING CORP | $3.55 | 186,000 | -33.81% | 3.72 | 4.48 | 6.03 | 8.15 | 10.55 | 29.65 | 13.12 | 11.70 | 37.15 | 28.60 | -0.72 | -0.70 | -0.02 | 0.80 | ||
| CDXS | CODEXIS INC | $1.67 | 1,995,000 | 7.66% | 1.44 | 1.27 | 1.38 | 1.60 | 2.12 | 64.92 | 49.37 | 47.48 | 72.27 | 71.30 | 0.07 | 0.02 | 0.06 | 1.95 | ||
| IMUX | IMMUNIC INC | $1.16 | 1,401,000 | 17.04% | 1.24 | 1.12 | 0.87 | 0.77 | 0.82 | 56.26 | 40.05 | 43.80 | 3.44 | 2.97 | 0.10 | 0.12 | -0.02 | 1.16 | ||
| CCLD | CARECLOUD INC | $3.56 | 411,000 | -47.17% | 3.10 | 2.79 | 2.74 | 2.92 | 2.89 | 77.72 | 92.39 | 93.82 | 95.19 | 97.69 | 0.23 | 0.11 | 0.12 | 1.11 | ||
| RENT | RENT THE RUNWAY INC | $4.53 | 54,000 | -28.95% | 4.55 | 5.24 | 6.48 | 6.12 | 5.65 | 31.23 | 19.58 | 18.25 | 44.06 | 31.55 | -0.57 | -0.56 | -0.01 | 2.22 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.72 | 1,548,000 | 34.26% | 1.76 | 1.78 | 1.83 | 1.83 | 1.98 | 40.94 | 8.98 | 10.44 | 6.48 | 4.66 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| OWLT | OWLET INC | $5.34 | 263,000 | 51.15% | 5.84 | 8.73 | 11.15 | 11.83 | 9.84 | 20.36 | 2.23 | 2.56 | 3.31 | 3.90 | -1.82 | -1.52 | -0.31 | 1.16 | ||
| EGG | ENIGMATIG LTD | $5.23 | 650 | -91.33% | 5.45 | 5.31 | 5.54 | 4.87 | N/A | 47.41 | 56.63 | 68.41 | 58.61 | 76.61 | 0.05 | 0.01 | 0.04 | 2.17 | ||
| HNVR | HANOVER BANCORP INC | $20.90 | 5,700 | -36.67% | 20.86 | 21.13 | 22.36 | 22.45 | 22.24 | 42.12 | 34.19 | 34.35 | 82.90 | 82.28 | -0.46 | -0.50 | 0.03 | 0.30 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.70 | 2,627,000 | 19.03% | 0.74 | 0.81 | 0.94 | 1.15 | 1.41 | 30.49 | 11.63 | 12.39 | 42.91 | 38.95 | -0.07 | -0.07 | -0.01 | 1.94 | ||
| INAC | INDIGO ACQUISITION CORP | $10.14 | 2,900 | -97.84% | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 55.24 | 77.78 | 74.07 | 21.12 | 14.23 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.95 | 29,200 | -25.13% | 5.11 | 5.11 | 5.81 | 6.36 | 6.91 | 40.11 | 30.03 | 40.11 | 56.10 | 67.34 | -0.19 | -0.23 | 0.04 | 1.51 | ||
| AXR | AMREP CORP | $28.14 | 6,200 | -51.56% | 25.71 | 25.86 | 23.39 | 22.03 | 22.38 | 68.21 | 87.09 | 82.89 | 95.68 | 87.31 | 1.08 | 0.84 | 0.24 | 0.52 | ||
| MDV | MODIV INDUSTRIAL INC | $14.52 | 53,300 | -17.24% | 14.72 | 15.03 | 14.97 | 14.77 | 14.70 | 41.83 | 14.73 | 12.61 | 14.80 | 8.71 | -0.16 | -0.07 | -0.09 | 0.35 | ||
| FF | FUTUREFUEL CORP | $3.39 | 710,000 | -10.35% | 4.15 | 4.27 | 3.80 | 3.62 | 3.79 | 31.69 | 7.59 | 12.09 | 0.00 | 1.28 | -0.02 | 0.12 | -0.14 | 0.77 | ||
| SKIN | BEAUTY HEALTH CO | $1.16 | 522,000 | -25.21% | 1.16 | 1.08 | 1.26 | 1.34 | 1.61 | 50.58 | 53.13 | 62.08 | 61.43 | 73.53 | -0.00 | -0.03 | 0.02 | 1.83 | ||
| MTC | MMTEC INC | $5.88 | 31,200 | -17.24% | 5.36 | 4.94 | 3.98 | 3.20 | 2.07 | 73.12 | 95.46 | 94.33 | 97.57 | 94.15 | 0.50 | 0.43 | 0.07 | 0.69 | ||
| LARK | LANDMARK BANCORP INC | $24.31 | 6,200 | -56.64% | 25.31 | 26.55 | 26.84 | 26.69 | 25.93 | 36.02 | 7.60 | 10.01 | 9.48 | 10.49 | -0.81 | -0.49 | -0.32 | 0.17 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| APYX | APYX MEDICAL CORP | $3.53 | 94,000 | 10.59% | 3.58 | 3.49 | 3.75 | 3.72 | 2.96 | 47.59 | 59.16 | 61.56 | 69.43 | 72.73 | -0.02 | -0.06 | 0.04 | 1.29 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 14,000 | 29.63% | 10.09 | 10.06 | 10.02 | 10.03 | N/A | 44.58 | 4.44 | 34.81 | 3.75 | 34.58 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.81 | 489,000 | 6.54% | 6.90 | 6.85 | 6.61 | 6.09 | 5.79 | 51.08 | 50.34 | 57.35 | 24.38 | 37.39 | 0.10 | 0.13 | -0.02 | 0.72 | ||
| AGEN | AGENUS INC | $3.81 | 455,000 | -55.00% | 3.37 | 3.28 | 3.29 | 3.60 | 4.23 | 61.48 | 79.44 | 71.38 | 85.20 | 81.92 | 0.12 | 0.04 | 0.08 | 1.76 | ||
| SMID | SMITH MIDLAND CORP | $27.53 | 4,900 | -68.18% | 32.60 | 34.59 | 35.04 | 35.31 | 36.00 | 24.94 | 3.39 | 7.20 | 0.00 | 0.00 | -1.43 | -0.54 | -0.89 | 1.04 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.34 | 9,400 | -51.79% | 15.40 | 16.11 | 17.13 | 17.03 | 16.91 | 41.32 | 15.76 | 22.30 | 25.01 | 29.83 | -0.57 | -0.51 | -0.06 | 0.55 | ||
| OIO | OIO GROUP | $3.43 | 35,000 | 87.17% | 3.38 | 3.27 | 3.48 | 3.69 | 3.46 | 52.70 | 37.60 | 34.43 | 44.47 | 47.53 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| USGO | US GOLDMINING INC | $10.94 | 123,000 | 95.24% | 12.48 | 12.44 | 12.32 | 11.17 | 10.49 | 41.10 | 10.73 | 14.69 | 5.03 | 10.58 | -0.11 | 0.14 | -0.25 | 0.75 | ||
| HQI | HIREQUEST INC | $10.27 | 14,900 | -2.61% | 10.67 | 11.16 | 11.06 | 9.99 | 9.86 | 41.14 | 9.89 | 15.80 | 10.04 | 13.15 | -0.18 | -0.05 | -0.13 | 0.81 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 1,282,000 | 66.49% | 1.71 | 1.70 | 1.83 | 2.01 | 1.91 | 46.64 | 75.64 | 74.27 | 81.66 | 80.56 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| ECBK | ECB BANCORP INC | $16.41 | 8,000 | -62.44% | 16.81 | 17.13 | 17.46 | 17.24 | 16.59 | 37.73 | 12.92 | 14.35 | 29.52 | 31.93 | -0.31 | -0.22 | -0.09 | 0.36 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.85 | 160,000 | 25.00% | 17.32 | 18.27 | 21.16 | 22.07 | 23.00 | 34.41 | 38.08 | 37.72 | 82.17 | 81.96 | -1.18 | -1.24 | 0.06 | 1.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.32 | 2,400 | -74.74% | 4.52 | 4.57 | 4.69 | 4.90 | 5.25 | 35.25 | 35.19 | 38.07 | 27.79 | 40.63 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.00 | 1,676,000 | 625.54% | 1.14 | 1.22 | 1.79 | 2.22 | 3.01 | 20.83 | 8.11 | 8.87 | 62.31 | 66.46 | -0.20 | -0.22 | 0.02 | 1.40 | ||
| TRAK | REPOSITRAK INC | $7.90 | 92,000 | -27.56% | 8.17 | 8.41 | 9.80 | 11.81 | 14.68 | 28.76 | 14.82 | 15.87 | 24.69 | 33.16 | -0.56 | -0.59 | 0.03 | 0.79 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.61 | 91,000 | 37.88% | 3.44 | 3.43 | 3.41 | 3.04 | 2.64 | 58.40 | 81.31 | 71.04 | 93.75 | 76.60 | 0.06 | 0.03 | 0.02 | 1.20 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.33 | 352,000 | -57.49% | 7.32 | 7.52 | 9.29 | 9.79 | 9.68 | 43.70 | 29.78 | 25.89 | 72.56 | 69.70 | -0.49 | -0.56 | 0.07 | 0.09 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.68 | 403,000 | 14.49% | 14.22 | 14.11 | 12.48 | 10.76 | 9.38 | 44.49 | 11.54 | 15.38 | 1.26 | 1.26 | 0.27 | 0.60 | -0.33 | 0.41 | ||
| VTVT | VTV THERAPEUTICS INC | $36.30 | 43,000 | 59.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.62 | 1,800,000 | 103.16% | 1.98 | 2.12 | 2.42 | 2.47 | 2.55 | 25.38 | 4.28 | 3.26 | 1.79 | 0.60 | -0.21 | -0.14 | -0.07 | 1.49 | ||
| USBC | USBC INC | $0.37 | 127,000 | -5.93% | 0.38 | 0.39 | 0.47 | 0.63 | 1.21 | 40.87 | 42.62 | 44.49 | 70.12 | 76.11 | -0.03 | -0.03 | 0.01 | -41.39 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.62 | 11,200 | -44.83% | 13.42 | 13.69 | 13.94 | 13.80 | 13.92 | 47.55 | 24.35 | 20.44 | 35.89 | 24.64 | -0.19 | -0.17 | -0.02 | 0.32 | ||
| TTEC | TTEC HOLDINGS INC | $2.93 | 480,000 | -44.89% | 2.92 | 2.60 | 2.88 | 3.12 | 3.65 | 53.26 | 74.30 | 82.25 | 76.24 | 88.69 | 0.10 | 0.01 | 0.09 | 1.27 | ||
| EDAP | EDAP TMS SA | $3.80 | 6,900 | -89.38% | 4.05 | 4.21 | 4.22 | 3.36 | 2.62 | 39.57 | 42.85 | 42.23 | 15.32 | 16.24 | -0.10 | -0.03 | -0.06 | 0.45 | ||
| BARK | BARK INC | $0.82 | 268,000 | -60.30% | 0.81 | 0.79 | 0.81 | 0.76 | 0.82 | 55.42 | 74.75 | 72.50 | 84.18 | 88.37 | 0.01 | 0.00 | 0.00 | 1.47 | ||
| BCBP | BCB BANCORP INC | $8.18 | 64,500 | -15.13% | 8.12 | 8.17 | 8.10 | 8.07 | 8.28 | 50.89 | 51.64 | 48.93 | 34.08 | 30.32 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.73 | 760,000 | 51.39% | 8.31 | 8.92 | 7.92 | 7.07 | 6.19 | 42.52 | 33.22 | 35.27 | 19.83 | 22.33 | -0.00 | 0.18 | -0.18 | 1.29 | ||
| NPT | TEXXON HOLDING LTD | $6.32 | 57,000 | -78.08% | 15.61 | 11.98 | 8.41 | 6.72 | N/A | 38.24 | 26.51 | 48.64 | 11.91 | 31.02 | 1.47 | 2.38 | -0.91 | 1.08 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.91 | 691,000 | 74.94% | 4.73 | 2.94 | 1.86 | 1.50 | 1.33 | 59.88 | 59.02 | 62.65 | 45.65 | 54.47 | 0.96 | 0.85 | 0.11 | 0.82 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.26 | 46,700 | -42.35% | 1.31 | 1.35 | 1.43 | 1.57 | 1.69 | 40.95 | 19.82 | 23.42 | 36.10 | 38.81 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| AP | AMPCO PITTSBURGH CORP | $6.90 | 544,000 | 22.52% | 8.21 | 8.71 | 7.34 | 5.22 | 4.05 | 41.61 | 26.98 | 22.65 | 4.83 | 2.40 | -0.06 | 0.36 | -0.42 | 0.86 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.67 | 1,300,000 | 15.45% | 2.11 | 2.29 | 1.98 | 1.57 | 1.21 | 32.24 | 5.23 | 6.16 | 0.00 | 0.00 | -0.05 | 0.05 | -0.10 | 0.39 | ||
| LODE | COMSTOCK INC | $2.73 | 1,619,000 | 76.75% | 3.16 | 3.17 | 3.29 | 3.33 | 3.31 | 36.29 | 15.99 | 20.50 | 6.97 | 6.97 | -0.06 | -0.01 | -0.04 | 1.26 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.15 | 1,182,000 | -53.65% | 1.30 | 1.32 | 1.32 | 1.50 | 1.05 | 35.13 | 19.12 | 27.81 | 6.12 | 15.45 | -0.02 | -0.00 | -0.02 | 1.30 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.98 | 936,000 | 72.06% | 4.09 | 4.20 | 4.52 | 5.16 | 7.47 | 39.25 | 15.20 | 13.30 | 19.95 | 14.78 | -0.16 | -0.14 | -0.02 | 1.02 | ||
| ONEW | ONEWATER MARINE INC | $8.39 | 151,000 | -22.96% | 9.17 | 10.30 | 12.11 | 12.33 | 13.89 | 27.86 | 7.58 | 8.42 | 8.85 | 8.17 | -1.06 | -0.88 | -0.18 | 1.41 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.47 | 202,000 | -42.61% | 2.49 | 2.36 | 2.37 | 2.37 | 2.34 | 56.18 | 66.67 | 76.50 | 67.36 | 81.95 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.89 | 246,000 | -31.86% | 6.94 | 7.36 | 7.60 | 7.34 | 9.13 | 21.28 | 8.08 | 6.85 | 0.64 | 1.56 | -0.38 | -0.18 | -0.20 | 0.41 | ||
| SRBK | SR BANCORP INC | $16.60 | 30,400 | -6.46% | 16.71 | 16.73 | 16.85 | 16.21 | 15.26 | 45.49 | 41.82 | 44.85 | 22.49 | 24.06 | -0.08 | -0.05 | -0.03 | 0.26 | ||
| FC | FRANKLIN COVEY CO | $11.92 | 94,500 | 13.31% | 11.89 | 12.63 | 16.71 | 16.48 | 18.29 | 26.94 | 30.76 | 25.79 | 92.11 | 83.63 | -1.40 | -1.53 | 0.14 | 1.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.83 | 1,059,000 | -2.13% | 1.93 | 1.95 | 1.78 | 1.70 | 1.71 | 46.31 | 24.58 | 33.29 | 5.90 | 14.73 | 0.04 | 0.06 | -0.02 | 0.92 | ||
| NVX | NOVONIX LTD | $0.66 | 518,000 | -6.16% | 0.79 | 0.85 | 1.00 | 1.09 | 1.24 | 27.35 | 4.84 | 6.36 | 0.00 | 0.00 | -0.07 | -0.05 | -0.01 | 1.55 | ||
| VOR | VOR BIOPHARMA INC | $13.17 | 875,000 | -13.54% | 14.27 | 14.74 | 14.32 | 14.00 | 23.33 | 41.98 | 9.55 | 11.36 | 5.01 | 5.45 | -0.19 | 0.09 | -0.27 | 1.16 | ||
| BNC | CEA INDUSTRIES INC | $3.19 | 190,000 | 29.25% | 3.44 | 3.55 | 4.51 | 5.46 | 9.64 | 34.77 | 10.20 | 9.30 | 28.95 | 35.98 | -0.37 | -0.38 | 0.01 | 0.85 | ||
| RFAM | RF ACQUISITION CORP III | $9.80 | 1,500 | -83.52% | 9.82 | 9.87 | N/A | N/A | N/A | 39.35 | 3.70 | 3.78 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.52 | 137,000 | -40.43% | 6.14 | 5.73 | 4.91 | 4.41 | 3.53 | 50.25 | 28.80 | 38.80 | 2.66 | 2.66 | 0.39 | 0.45 | -0.06 | 1.42 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $4.59 | 9,500 | -18.80% | 5.41 | 5.99 | 12.61 | 9.53 | N/A | 31.76 | 6.22 | 4.41 | 0.00 | 0.00 | -1.78 | -2.00 | 0.22 | -0.41 | ||
| RCMT | RCM TECHNOLOGIES INC | $18.25 | 86,000 | 104.76% | 19.34 | 19.16 | 19.49 | 20.03 | 22.42 | 38.93 | 37.23 | 48.07 | 0.00 | 14.44 | -0.09 | -0.02 | -0.07 | 0.88 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.82 | 21,400 | -52.97% | 18.97 | 18.84 | 19.18 | 20.43 | 19.95 | 45.35 | 43.08 | 50.34 | 50.03 | 67.92 | -0.06 | -0.10 | 0.04 | 0.55 | ||
| EPSN | EPSILON ENERGY LTD | $6.03 | 283,000 | 12.30% | 5.70 | 5.42 | 4.97 | 4.88 | 5.53 | 71.17 | 90.19 | 84.26 | 63.46 | 57.19 | 0.26 | 0.22 | 0.04 | 0.48 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.76 | 338,000 | 27.07% | 3.65 | 3.63 | 3.62 | 3.06 | 2.72 | 53.83 | 74.31 | 70.95 | 89.99 | 85.56 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.28 | 577,000 | 5.87% | 1.34 | 1.41 | 1.63 | 1.61 | 1.89 | 35.38 | 10.27 | 10.31 | 17.15 | 14.12 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.20 | 1,450,000 | 5.53% | 4.31 | 4.06 | 4.88 | 6.12 | 12.42 | 48.55 | 72.58 | 78.67 | 68.27 | 84.83 | -0.00 | -0.13 | 0.13 | 0.85 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.57 | 468,000 | -53.43% | 2.60 | 2.15 | 1.85 | 1.71 | 1.71 | 78.46 | 90.43 | 92.04 | 81.47 | 87.11 | 0.45 | 0.25 | 0.20 | 1.26 | ||
| EQ | EQUILLIUM INC | $2.14 | 251,000 | -37.72% | 2.10 | 1.96 | 1.60 | 1.39 | 1.18 | 60.32 | 46.81 | 55.28 | 19.46 | 37.74 | 0.17 | 0.16 | 0.01 | 0.69 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.28 | 42,600 | 1.91% | 1.31 | 1.42 | 1.52 | 1.77 | 1.86 | 37.96 | 18.18 | 17.42 | 22.66 | 18.18 | -0.07 | -0.07 | -0.01 | 1.33 | ||
| SPWR | SUNPOWER INC | $1.19 | 1,975,000 | -14.47% | 1.27 | 1.32 | 1.54 | 1.61 | 1.66 | 33.51 | 25.56 | 32.39 | 44.03 | 53.29 | -0.09 | -0.09 | -0.00 | 0.78 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.40 | 268,000 | -36.49% | 5.47 | 5.89 | 6.20 | 7.40 | 9.74 | 38.26 | 11.24 | 11.86 | 15.96 | 13.66 | -0.27 | -0.23 | -0.04 | 2.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.30 | 4,200 | -36.36% | 8.43 | 8.71 | 8.57 | 7.06 | 7.71 | 43.64 | 35.00 | 33.67 | 53.04 | 45.57 | -0.04 | 0.02 | -0.06 | 0.51 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.01 | 6,000 | -76.00% | 2.10 | 2.07 | 2.09 | 2.24 | 2.39 | 40.94 | 20.83 | 28.82 | 19.84 | 32.01 | -0.01 | -0.00 | -0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.