| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | MOLECULAR PARTNERS AG | $4.22 | 29,800 | 1,254.55% | 3.59 | 3.64 | 3.69 | 3.78 | 4.44 | 67.09 | 39.61 | 28.94 | 66.54 | 46.08 | 0.01 | -0.04 | 0.05 | 0.54 | ||
| PLBY | PLBY GROUP INC | $1.65 | 217,000 | 11.28% | 1.69 | 1.74 | 1.72 | 1.48 | 1.48 | 44.03 | 17.12 | 13.22 | 39.93 | 30.90 | -0.03 | -0.01 | -0.01 | 1.44 | ||
| NKTX | NKARTA INC | $2.20 | 668,000 | -10.46% | 2.25 | 2.17 | 1.98 | 1.91 | 2.09 | 53.37 | 63.27 | 64.30 | 68.26 | 74.46 | 0.09 | 0.08 | 0.01 | 1.47 | ||
| FOSL | FOSSIL GROUP INC | $2.89 | 337,000 | -42.98% | 2.69 | 2.18 | 1.82 | 1.53 | 1.56 | 71.41 | 64.65 | 67.02 | 58.97 | 67.43 | 0.36 | 0.27 | 0.09 | 1.50 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 2,000 | N/A | 10.13 | 10.13 | N/A | N/A | N/A | 71.89 | 29.80 | 39.56 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SKLZ | SKILLZ INC | $8.67 | 47,600 | -41.23% | 8.70 | 7.96 | 7.43 | 6.40 | 5.94 | 59.75 | 78.22 | 76.51 | 65.88 | 64.04 | 0.39 | 0.37 | 0.02 | 2.33 | ||
| MED | MEDIFAST INC | $14.09 | 228,000 | 1.79% | 13.62 | 13.50 | 13.88 | 13.46 | 14.98 | 54.44 | 62.91 | 53.50 | 85.48 | 81.67 | -0.00 | -0.12 | 0.12 | 0.87 | ||
| BCBP | BCB BANCORP INC | $9.00 | 66,000 | -30.53% | 8.70 | 8.52 | 8.56 | 8.55 | 9.98 | 58.89 | 82.63 | 82.94 | 81.90 | 82.05 | 0.08 | 0.02 | 0.06 | 0.71 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.80 | 93,000 | 102.17% | 16.54 | 16.32 | 16.58 | 16.73 | 15.74 | 59.74 | 44.15 | 31.83 | 50.26 | 37.06 | -0.09 | -0.16 | 0.07 | 0.67 | ||
| ECBK | ECB BANCORP INC | $17.12 | 5,100 | -76.39% | 16.68 | 16.22 | 15.93 | 15.89 | 15.30 | 65.56 | 92.12 | 86.79 | 87.91 | 80.52 | 0.27 | 0.18 | 0.09 | 0.37 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.59 | 404,000 | -30.34% | 1.60 | 1.64 | 1.47 | 2.27 | 1.97 | 48.38 | 30.33 | 26.25 | 35.82 | 29.37 | 0.00 | 0.00 | -0.00 | 0.44 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | 20,300 | -46.58% | 20.24 | 19.84 | 18.68 | 18.54 | 18.49 | 71.57 | 90.09 | 88.73 | 86.95 | 95.65 | 0.56 | 0.49 | 0.07 | 0.66 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.57 | 984,000 | 37.24% | 2.60 | 2.84 | 3.07 | 3.06 | 3.64 | 36.12 | 15.15 | 15.56 | 5.68 | 4.50 | -0.19 | -0.17 | -0.02 | 0.71 | ||
| BFIN | BANKFINANCIAL CORP | $12.35 | 110,000 | -68.93% | 11.82 | 11.40 | 11.54 | 11.78 | 12.28 | 66.69 | 94.81 | 93.81 | 98.69 | 96.75 | 0.17 | 0.03 | 0.14 | 0.41 | ||
| LGCY | LEGACY EDUCATION INC | $12.40 | 32,300 | -61.08% | 11.89 | 11.36 | 11.18 | 9.41 | 8.55 | 60.82 | 89.77 | 91.10 | 93.50 | 95.41 | 0.38 | 0.25 | 0.13 | 0.97 | ||
| MDV | MODIV INDUSTRIAL INC | $15.09 | 23,800 | -66.48% | 15.02 | 14.79 | 14.59 | 14.76 | 15.11 | 55.70 | 60.26 | 57.30 | 36.98 | 36.88 | 0.15 | 0.12 | 0.03 | 0.34 | ||
| RILY | B RILEY FINANCIAL INC | $5.02 | 1,382,000 | 71.46% | 6.08 | 5.68 | 4.70 | 3.89 | 4.32 | 43.97 | 21.22 | 33.75 | 0.00 | 9.94 | 0.26 | 0.41 | -0.14 | 1.42 | ||
| LARK | LANDMARK BANCORP INC | $26.45 | 5,300 | -67.88% | 26.15 | 25.47 | 25.97 | 27.32 | 25.64 | 54.13 | 75.72 | 73.13 | 82.22 | 77.03 | 0.06 | -0.11 | 0.18 | 0.24 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.47 | 348,000 | -24.68% | 1.47 | 1.50 | 1.58 | 1.44 | 1.41 | 45.12 | 44.80 | 32.10 | 69.03 | 42.42 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 200 | N/A | 10.19 | 10.17 | 10.13 | 10.07 | N/A | 71.63 | 87.70 | 89.68 | 100.00 | 96.57 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.55 | 13,700 | -81.97% | 14.30 | 14.14 | 13.92 | 13.67 | 13.58 | 58.24 | 74.84 | 68.95 | 60.96 | 49.58 | 0.12 | 0.10 | 0.02 | 0.34 | ||
| PDEX | PRO DEX INC | $46.21 | 21,700 | -40.38% | 43.82 | 45.33 | 45.42 | 47.92 | 46.05 | 51.90 | 84.14 | 77.36 | 87.55 | 86.48 | -0.30 | -0.61 | 0.31 | 0.60 | ||
| GOCO | GOHEALTH INC | $5.26 | 54,000 | -46.53% | 5.62 | 5.73 | 5.81 | 7.06 | 10.52 | 40.48 | 13.38 | 11.50 | 11.95 | 9.80 | -0.14 | -0.10 | -0.04 | 1.32 | ||
| STRS | STRATUS PROPERTIES INC | $18.59 | 3,700 | -71.76% | 17.71 | 16.85 | 17.95 | 18.10 | 19.59 | 58.08 | 87.79 | 91.06 | 87.90 | 93.28 | 0.22 | -0.15 | 0.38 | 1.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.20 | 188,000 | -61.00% | 2.15 | 2.16 | 2.37 | 2.24 | 2.61 | 48.65 | 62.21 | 43.27 | 72.91 | 67.52 | -0.05 | -0.07 | 0.02 | 1.37 | ||
| IH | IHUMAN INC | $2.91 | 21,800 | -25.34% | 2.76 | 2.82 | 2.65 | 2.43 | 2.15 | 56.47 | 61.78 | 50.35 | 69.70 | 43.58 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| THTX | THERATECHNOLOGIES INC | $3.25 | 65,000 | -42.48% | 3.24 | 3.21 | 2.98 | 2.73 | 2.15 | 71.32 | 93.64 | 93.08 | 50.39 | 54.96 | 0.06 | 0.07 | -0.01 | 0.73 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.68 | 440,000 | 4.51% | 4.87 | 4.91 | 5.26 | 4.77 | 4.48 | 42.73 | 40.17 | 37.75 | 60.35 | 56.65 | -0.15 | -0.13 | -0.02 | 0.30 | ||
| LNSR | LENSAR INC | $12.66 | 22,000 | -63.64% | 12.67 | 12.81 | 12.84 | 13.28 | 11.63 | 46.43 | 35.54 | 29.36 | 56.68 | 40.00 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| AEYE | AUDIOEYE INC | $11.97 | 79,000 | -39.23% | 11.42 | 11.68 | 11.92 | 11.94 | 14.97 | 51.72 | 76.47 | 67.33 | 90.11 | 88.31 | -0.09 | -0.21 | 0.12 | 1.53 | ||
| UCL | UCLOUDLINK GROUP INC | $3.95 | 162,000 | -3.57% | 3.62 | 3.26 | 2.55 | 1.92 | 1.65 | 65.80 | 62.77 | 52.56 | 27.28 | 15.80 | 0.33 | 0.34 | -0.01 | 0.46 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.95 | 25,000 | -39.90% | 11.40 | 10.80 | 10.62 | 10.60 | 11.01 | 65.35 | 87.26 | 86.41 | 88.38 | 92.07 | 0.41 | 0.24 | 0.16 | 0.35 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.21 | 112,000 | -81.58% | 10.26 | 8.23 | 6.86 | 4.74 | N/A | 73.54 | 91.19 | 83.76 | 71.76 | 65.78 | 1.30 | 1.05 | 0.25 | 0.70 | ||
| MXCT | MAXCYTE INC | $1.39 | 724,000 | -64.02% | 1.38 | 1.62 | 1.97 | 2.22 | 3.05 | 30.49 | 16.34 | 15.96 | 53.23 | 49.86 | -0.20 | -0.20 | 0.00 | 1.43 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.89 | 379,000 | 36.82% | 1.72 | 1.84 | 2.39 | 1.62 | 1.35 | 49.32 | 38.58 | 22.26 | 70.35 | 38.86 | -0.13 | -0.16 | 0.03 | -0.49 | ||
| REKR | REKOR SYSTEMS INC | $1.17 | 1,458,000 | -39.73% | 1.11 | 1.11 | 1.19 | 1.10 | 1.22 | 53.42 | 68.33 | 49.57 | 90.60 | 68.26 | -0.02 | -0.03 | 0.01 | 2.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.95 | 273,000 | -55.39% | 3.01 | 2.79 | 2.62 | 3.11 | 3.60 | 52.89 | 46.38 | 45.07 | 63.94 | 64.06 | 0.11 | 0.09 | 0.02 | 0.79 | ||
| RBKB | RHINEBECK BANCORP INC | $13.28 | 11,000 | -67.84% | 12.97 | 12.78 | 12.40 | 11.64 | 10.76 | 59.51 | 84.84 | 85.11 | 73.21 | 66.10 | 0.23 | 0.17 | 0.05 | 0.15 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.21 | 1,409,000 | 38.41% | 2.36 | 2.45 | 3.23 | 3.11 | 3.40 | 31.65 | 13.19 | 11.80 | 26.57 | 24.49 | -0.31 | -0.32 | 0.01 | 1.42 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 10.00 | N/A | N/A | N/A | 34.98 | 17.05 | 9.41 | 25.84 | 13.01 | N/A | N/A | N/A | 0.03 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | 45,300 | -41.55% | 1.52 | 1.53 | 1.58 | 2.02 | N/A | 46.24 | 31.37 | 27.45 | 60.04 | 48.25 | -0.03 | -0.03 | 0.00 | 0.12 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.91 | 54,000 | -56.45% | 10.68 | 10.36 | 10.64 | 10.43 | 11.69 | 57.84 | 79.38 | 81.31 | 86.65 | 85.74 | 0.08 | -0.01 | 0.09 | 0.81 | ||
| AVD | AMERICAN VANGUARD CORP | $5.14 | 124,000 | -46.55% | 5.22 | 4.72 | 4.18 | 4.21 | 4.73 | 60.40 | 77.62 | 79.61 | 16.85 | 29.43 | 0.35 | 0.32 | 0.03 | 0.81 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.35 | 63,000 | -42.73% | 15.02 | 14.50 | 14.17 | 15.79 | 19.23 | 58.92 | 86.13 | 87.08 | 86.90 | 89.89 | 0.24 | 0.11 | 0.13 | 0.74 | ||
| VRM | VROOM INC | $28.06 | 1,300 | -92.93% | 28.01 | 27.24 | 28.00 | 29.37 | 20.77 | 52.00 | 57.75 | 53.99 | 48.35 | 37.90 | 0.07 | -0.03 | 0.10 | 1.57 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.12 | 249,000 | -5.68% | 3.88 | 3.96 | 4.57 | 4.57 | 5.31 | 50.07 | 76.67 | 59.11 | 100.00 | 97.75 | -0.15 | -0.21 | 0.06 | 2.19 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.48 | 155,000 | 257.14% | 2.49 | 2.46 | 2.65 | 2.82 | 2.95 | 44.99 | 47.13 | 40.86 | 80.02 | 68.29 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| HPAI | HELPORT AI LTD | $3.90 | 1,700 | 112.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CLAR | CLARUS CORP | $3.77 | 101,000 | -48.99% | 3.49 | 3.43 | 3.55 | 3.45 | 3.98 | 60.31 | 93.00 | 85.08 | 100.00 | 99.54 | 0.02 | -0.03 | 0.05 | 1.24 | ||
| TAYD | TAYLOR DEVICES INC | $45.82 | 12,600 | 82.61% | 44.39 | 44.66 | 44.02 | 39.31 | 38.43 | 54.92 | 42.30 | 35.49 | 86.89 | 86.62 | 0.35 | 0.19 | 0.15 | 0.39 | ||
| EML | EASTERN CO | $23.61 | 9,200 | -57.01% | 23.10 | 22.85 | 23.18 | 22.75 | 25.19 | 53.17 | 64.42 | 55.55 | 60.94 | 54.73 | 0.04 | -0.08 | 0.12 | 0.65 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.30 | 10,400 | -9.57% | 9.13 | 8.52 | 7.63 | 6.97 | N/A | 49.08 | 48.66 | 61.09 | 11.69 | 27.01 | 0.42 | 0.49 | -0.07 | 0.56 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 1,532,000 | 101.31% | 1.69 | 1.59 | 1.71 | 1.47 | 1.70 | 53.64 | 82.68 | 80.01 | 76.61 | 73.97 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| ARBE | ARBE ROBOTICS LTD | $1.32 | 1,420,000 | 51.06% | 1.28 | 1.31 | 1.48 | 1.44 | 1.73 | 45.84 | 42.37 | 28.63 | 76.10 | 45.86 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| LTRX | LANTRONIX INC | $3.65 | 560,000 | 3.13% | 3.24 | 3.15 | 3.01 | 2.60 | 2.92 | 67.62 | 85.46 | 73.24 | 93.21 | 81.03 | 0.12 | 0.07 | 0.05 | 1.30 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.76 | 500,000 | 51.06% | 8.15 | 7.79 | 8.66 | 10.08 | 10.79 | 60.53 | 57.78 | 64.81 | 86.87 | 90.78 | 0.37 | -0.00 | 0.37 | -0.01 | ||
| GNLX | GENELUX CORP | $3.74 | 190,000 | 32.87% | 3.47 | 3.45 | 3.28 | 2.92 | 3.11 | 60.56 | 79.01 | 72.05 | 82.83 | 66.24 | 0.09 | 0.07 | 0.02 | 1.22 | ||
| BARK | BARK INC | $0.83 | 430,000 | -72.31% | 0.83 | 0.84 | 0.88 | 1.05 | 1.43 | 44.96 | 41.04 | 32.81 | 73.99 | 68.46 | -0.03 | -0.03 | 0.00 | 1.48 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.32 | 87,500 | 50.86% | 11.30 | 10.72 | 11.35 | 9.54 | 11.57 | 53.44 | 46.39 | 49.66 | 57.39 | 69.04 | 0.19 | 0.08 | 0.11 | 0.83 | ||
| PROF | PROFOUND MEDICAL CORP | $4.67 | 36,400 | -41.29% | 4.88 | 5.22 | 5.70 | 5.38 | 6.29 | 37.96 | 24.56 | 23.13 | 53.77 | 50.15 | -0.30 | -0.23 | -0.06 | 0.99 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.60 | 142,000 | -24.87% | 2.59 | 2.67 | 2.90 | 2.89 | 4.00 | 44.75 | 41.67 | 29.13 | 68.89 | 55.15 | -0.12 | -0.12 | -0.00 | 0.80 | ||
| AGEN | AGENUS INC | $4.39 | 293,000 | -25.26% | 4.56 | 4.88 | 5.28 | 4.24 | 3.61 | 38.45 | 31.03 | 30.54 | 56.45 | 54.61 | -0.28 | -0.25 | -0.04 | 1.67 | ||
| BOOM | DMC GLOBAL INC | $6.79 | 123,000 | -55.91% | 6.47 | 6.90 | 7.64 | 7.25 | 7.65 | 45.80 | 46.21 | 38.56 | 76.92 | 66.01 | -0.33 | -0.39 | 0.06 | 1.17 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.17 | 49,000 | -69.75% | 6.15 | 6.11 | 6.35 | 5.95 | 5.95 | 48.90 | 53.61 | 42.26 | 75.64 | 61.64 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| GAIA | GAIA INC | $5.52 | 37,200 | -38.61% | 5.30 | 4.74 | 4.51 | 4.51 | 4.77 | 62.99 | 88.53 | 89.87 | 74.23 | 80.73 | 0.34 | 0.24 | 0.11 | 0.90 | ||
| SVCO | SILVACO GROUP INC | $4.54 | 181,000 | -58.49% | 4.58 | 4.53 | 4.64 | 4.68 | 5.95 | 49.53 | 50.83 | 45.96 | 59.66 | 51.87 | 0.01 | -0.03 | 0.04 | 1.50 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.64 | 24,572,000 | 1,164.64% | 0.85 | 0.84 | 0.94 | 2.01 | N/A | 73.85 | 61.45 | 49.78 | 88.95 | 85.67 | 0.01 | -0.07 | 0.08 | 1.23 | ||
| STEM | STEM INC | $16.56 | 160,000 | -53.89% | 15.29 | 14.18 | 11.58 | 10.43 | 10.25 | 61.05 | 88.22 | 88.73 | 79.63 | 80.34 | 1.14 | 1.00 | 0.14 | 1.97 | ||
| VGZ | VISTA GOLD CORP | $1.10 | 1,050,000 | 5.42% | 1.15 | 1.07 | 1.02 | 1.00 | 0.81 | 52.91 | 63.39 | 68.33 | 22.22 | 35.08 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| VIRC | VIRCO MFG CORPORATION | $8.72 | 103,000 | 80.70% | 8.28 | 8.15 | 8.13 | 8.52 | 10.16 | 61.80 | 60.43 | 53.15 | 68.48 | 46.96 | 0.07 | 0.02 | 0.05 | 0.72 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.23 | 18,500 | -58.33% | 16.88 | 16.44 | 16.60 | 16.78 | 16.58 | 60.72 | 90.67 | 88.04 | 92.36 | 88.34 | 0.12 | 0.01 | 0.11 | 0.33 | ||
| SKIL | SKILLSOFT CORP | $15.95 | 20,000 | -47.64% | 14.78 | 14.64 | 15.09 | 17.37 | 19.86 | 58.42 | 72.44 | 60.51 | 90.53 | 85.76 | -0.03 | -0.23 | 0.20 | 1.27 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.43 | 43,800 | -77.31% | 9.74 | 9.79 | 9.75 | 9.39 | 11.41 | 44.41 | 35.61 | 36.68 | 44.56 | 46.02 | -0.05 | -0.02 | -0.03 | 1.01 | ||
| RAY | RAYTECH HOLDING LTD | $3.13 | 23,332,000 | 161.31% | 2.79 | 2.76 | 2.13 | 2.05 | 1.71 | 65.19 | 50.93 | 43.65 | 28.73 | 12.78 | 0.15 | 0.19 | -0.04 | 0.48 | ||
| CHGG | CHEGG INC | $1.28 | 2,862,000 | 37.66% | 1.20 | 1.22 | 1.33 | 1.08 | 1.30 | 51.83 | 60.20 | 43.85 | 67.35 | 44.74 | -0.04 | -0.04 | 0.00 | 1.16 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.88 | 17,500 | -64.79% | 20.98 | 20.42 | 19.47 | 19.30 | 20.21 | 59.72 | 55.99 | 61.50 | 10.43 | 21.56 | 0.40 | 0.43 | -0.03 | 0.36 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.17 | 1,960,000 | -23.79% | 1.07 | 0.99 | 0.90 | 0.89 | 1.04 | 66.63 | 90.60 | 89.34 | 91.89 | 97.30 | 0.07 | 0.05 | 0.02 | 1.50 | ||
| PRPL | PURPLE INNOVATION INC | $1.25 | 1,391,000 | 45.05% | 1.07 | 0.94 | 0.83 | 0.78 | 0.85 | 71.43 | 82.65 | 73.66 | 76.37 | 66.38 | 0.09 | 0.07 | 0.02 | 1.92 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.46 | 12,300 | 251.43% | 3.42 | 3.22 | 3.09 | 3.03 | 3.38 | 67.18 | 84.70 | 82.60 | 40.99 | 47.32 | 0.12 | 0.10 | 0.02 | 0.53 | ||
| CCLD | CARECLOUD INC | $3.18 | 1,903,000 | 433.05% | 2.71 | 2.57 | 2.46 | 2.14 | 2.60 | 75.77 | 95.60 | 91.35 | 94.73 | 87.48 | 0.13 | 0.08 | 0.05 | 1.12 | ||
| NA | NANO LABS LTD | $5.82 | 754,000 | 41.73% | 4.65 | 4.88 | 7.42 | 6.21 | 6.53 | 52.57 | 71.75 | 52.36 | 92.86 | 83.50 | -0.59 | -0.81 | 0.22 | 0.73 | ||
| SPWR | COMPLETE SOLARIA INC | $1.61 | 427,000 | -43.07% | 1.63 | 1.59 | 1.70 | 1.72 | 1.72 | 48.21 | 48.15 | 49.63 | 64.68 | 66.45 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| CGEN | COMPUGEN LTD | $1.43 | 329,000 | 117.88% | 1.46 | 1.46 | 1.57 | 1.50 | 1.65 | 42.45 | 28.08 | 31.68 | 39.08 | 39.79 | -0.03 | -0.03 | 0.00 | 1.69 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.89 | 12,800 | 109.84% | 9.92 | 9.58 | 8.64 | 6.99 | 6.62 | 52.41 | 55.55 | 58.42 | 41.34 | 53.15 | 0.29 | 0.34 | -0.05 | 0.19 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.70 | 58,400 | -62.32% | 3.84 | 3.65 | 3.59 | 3.84 | N/A | 50.57 | 65.84 | 62.06 | 47.97 | 49.19 | 0.09 | 0.07 | 0.02 | 1.78 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | 2,820,000 | -11.68% | 2.23 | 2.51 | 2.79 | 3.39 | 5.34 | 31.31 | 7.67 | 7.02 | 2.96 | 2.37 | -0.29 | -0.22 | -0.06 | 1.96 | ||
| ZURA | ZURA BIO LTD | $2.05 | 264,000 | -54.87% | 1.77 | 1.62 | 1.45 | 1.33 | 1.73 | 72.49 | 93.65 | 91.82 | 100.00 | 98.72 | 0.14 | 0.09 | 0.05 | 0.18 | ||
| HQI | HIREQUEST INC | $9.52 | 3,200 | -73.98% | 9.51 | 9.71 | 9.93 | 10.08 | 11.99 | 46.48 | 55.46 | 47.53 | 76.05 | 65.71 | -0.15 | -0.14 | -0.00 | 0.78 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.36 | 281,000 | 99.29% | 5.25 | 5.08 | 6.12 | 5.67 | N/A | 48.36 | 78.20 | 73.94 | 93.79 | 89.73 | -0.23 | -0.37 | 0.13 | 2.15 | ||
| FLL | FULL HOUSE RESORTS INC | $3.69 | 130,000 | -16.67% | 3.57 | 3.95 | 4.09 | 3.68 | 4.17 | 42.23 | 27.47 | 24.23 | 50.64 | 42.26 | -0.20 | -0.17 | -0.03 | 1.49 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.29 | 112,000 | -6.67% | 6.61 | 6.50 | 6.30 | 5.49 | 4.96 | 45.26 | 65.81 | 71.51 | 55.58 | 76.95 | 0.05 | 0.08 | -0.03 | 0.14 | ||
| YOUL | YOULIFE GROUP INC | $1.75 | 141,000 | -65.94% | 1.74 | 1.90 | 11.04 | 11.69 | 11.44 | 24.87 | 26.06 | 18.82 | 93.90 | 67.45 | -1.83 | -2.40 | 0.57 | -0.09 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.85 | 1,193,000 | 28.14% | 0.65 | 0.64 | 0.65 | 0.71 | 0.82 | 74.61 | 69.77 | 44.55 | 67.28 | 33.95 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| SRBK | SR BANCORP INC | $14.78 | 26,200 | -42.29% | 14.53 | 14.27 | 14.01 | 13.41 | 12.62 | 66.01 | 87.29 | 82.93 | 88.47 | 79.18 | 0.17 | 0.14 | 0.03 | 0.24 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.80 | 140,000 | -58.58% | 2.79 | 2.72 | 2.60 | 2.39 | 2.70 | 56.08 | 64.24 | 63.08 | 29.54 | 29.58 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| SKYX | SKYX PLATFORMS CORP | $1.19 | 175,000 | -61.96% | 1.18 | 1.12 | 1.11 | 1.16 | 1.25 | 56.25 | 62.54 | 59.63 | 44.26 | 45.16 | 0.02 | 0.02 | 0.01 | 1.11 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.42 | 393,000 | -83.34% | 4.08 | 3.52 | 2.79 | 3.48 | N/A | 74.59 | 77.86 | 82.11 | 55.78 | 78.08 | 0.51 | 0.40 | 0.11 | 0.35 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.97 | 5,944,000 | 60.17% | 2.48 | 2.22 | 2.04 | 1.81 | 2.08 | 70.13 | 73.07 | 62.17 | 69.40 | 61.60 | 0.19 | 0.12 | 0.07 | 1.16 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.34 | 43,200 | -51.46% | 9.71 | 9.55 | 9.96 | 10.75 | 12.34 | 62.10 | 83.06 | 69.46 | 88.78 | 79.60 | 0.01 | -0.12 | 0.13 | 0.89 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 26,200 | -45.42% | 3.60 | 3.59 | 3.60 | 3.59 | 4.04 | 49.36 | 46.76 | 44.63 | 71.92 | 67.50 | 0.00 | -0.00 | 0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.