| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.26 | 4,300 | -32.81% | 16.52 | 16.51 | 16.99 | 16.85 | 16.25 | 39.01 | 29.70 | 45.11 | 26.51 | 46.80 | -0.14 | -0.14 | 0.00 | 0.57 | ||
| RILY | B RILEY FINANCIAL INC | $4.98 | 392,000 | 60.00% | 5.27 | 5.57 | 5.82 | 5.19 | 4.52 | 39.99 | 15.73 | 25.13 | 46.62 | 55.76 | -0.21 | -0.18 | -0.04 | 1.49 | ||
| STRS | STRATUS PROPERTIES INC | $18.81 | 3,500 | -75.69% | 19.44 | 19.75 | 19.90 | 18.94 | 18.74 | 43.40 | 12.31 | 23.63 | 15.41 | 31.94 | -0.25 | -0.13 | -0.12 | 1.03 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 87,000 | 81.25% | 2.33 | 2.34 | 2.36 | 2.51 | 2.84 | 54.04 | 68.17 | 68.17 | 89.88 | 90.69 | 0.01 | -0.01 | 0.02 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $23.39 | 27,500 | 50.27% | 23.54 | 23.61 | 24.18 | 24.06 | 23.56 | 43.87 | 71.78 | 75.45 | 73.25 | 83.12 | -0.15 | -0.19 | 0.04 | 0.28 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.41 | 338,000 | 9.39% | 4.49 | 4.63 | 4.92 | 4.90 | 4.86 | 34.27 | 3.52 | 6.74 | 1.14 | 11.33 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| MB | MASTERBEEF GROUP | $8.90 | 1,800 | -67.86% | 9.13 | 9.13 | 9.43 | 10.06 | N/A | 46.08 | 13.49 | 20.56 | 19.11 | 27.74 | -0.16 | -0.15 | -0.01 | 0.79 | ||
| FNWD | FINWARD BANCORP | $34.92 | 29,700 | -23.85% | 33.14 | 32.47 | 32.09 | 30.11 | 29.36 | 70.96 | 67.40 | 61.80 | 85.16 | 80.61 | 0.55 | 0.37 | 0.18 | 0.14 | ||
| ZENA | ZENATECH INC | $4.35 | 1,105,000 | 22.91% | 4.91 | 5.42 | 5.18 | 4.98 | 4.18 | 34.97 | 3.92 | 7.66 | 0.86 | 3.76 | -0.19 | -0.04 | -0.15 | 1.87 | ||
| LARK | LANDMARK BANCORP INC | $25.92 | 2,600 | -62.32% | 26.02 | 26.05 | 26.50 | 26.29 | 26.46 | 45.11 | 38.32 | 29.91 | 46.50 | 42.26 | -0.16 | -0.16 | -0.01 | 0.20 | ||
| SPWR | COMPLETE SOLARIA INC | $1.80 | 1,849,000 | 13.85% | 1.92 | 1.86 | 1.71 | 1.72 | 1.69 | 48.48 | 43.63 | 55.23 | 38.86 | 59.31 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| HNVR | HANOVER BANCORP INC | $20.67 | 36,600 | 430.43% | 20.77 | 21.31 | 22.07 | 21.97 | 22.56 | 37.34 | 15.00 | 16.79 | 34.08 | 30.27 | -0.47 | -0.41 | -0.06 | 0.28 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 3,100 | -3.13% | 3.29 | 3.16 | 3.06 | 3.12 | 3.37 | 58.55 | 91.07 | 92.66 | 78.05 | 84.12 | 0.08 | 0.06 | 0.02 | 0.35 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.55 | 18,500 | -1.07% | 2.83 | 2.92 | 3.49 | 2.88 | 3.27 | 35.54 | 4.08 | 4.63 | 0.00 | 1.22 | -0.20 | -0.17 | -0.02 | 0.80 | ||
| FATE | FATE THERAPEUTICS INC | $1.29 | 801,000 | -63.95% | 1.49 | 1.48 | 1.21 | 1.19 | 1.17 | 44.90 | 12.48 | 29.95 | 0.00 | 4.45 | 0.06 | 0.10 | -0.04 | 1.72 | ||
| PEPG | PEPGEN INC | $4.53 | 513,000 | -38.64% | 4.78 | 4.81 | 3.27 | 2.29 | 1.97 | 52.81 | 24.31 | 41.31 | 7.92 | 26.10 | 0.35 | 0.49 | -0.14 | 1.25 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.23 | 648,000 | 3.18% | 2.24 | 2.26 | 2.16 | 2.75 | 3.10 | 49.84 | 43.02 | 45.99 | 31.83 | 36.30 | 0.01 | 0.01 | 0.00 | 1.48 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 2,100 | -90.09% | 10.03 | 10.00 | 9.98 | N/A | N/A | 67.78 | 100.00 | 100.00 | 77.01 | 77.01 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.25 | 125,000 | 52.44% | 9.54 | 10.10 | 10.68 | 9.83 | 8.38 | 35.38 | 15.06 | 21.16 | 34.63 | 39.70 | -0.37 | -0.31 | -0.06 | 1.03 | ||
| MDV | MODIV INDUSTRIAL INC | $14.55 | 34,200 | -39.58% | 14.57 | 14.51 | 14.76 | 14.66 | 14.88 | 48.21 | 60.61 | 66.27 | 68.84 | 78.70 | -0.02 | -0.05 | 0.03 | 0.34 | ||
| USGO | US GOLDMINING INC | $11.65 | 58,300 | -10.31% | 12.51 | 13.18 | 11.35 | 9.94 | 9.91 | 43.19 | 6.87 | 8.69 | 1.30 | 2.61 | 0.07 | 0.45 | -0.37 | 0.62 | ||
| NKTX | NKARTA INC | $2.08 | 729,000 | -73.51% | 2.28 | 2.28 | 2.17 | 2.07 | 1.99 | 44.17 | 15.67 | 29.33 | 5.22 | 14.52 | 0.02 | 0.05 | -0.03 | 1.54 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.61 | 723,000 | 9.38% | 4.94 | 5.40 | 5.15 | 5.21 | 4.82 | 39.81 | 7.42 | 10.87 | 3.18 | 8.58 | -0.17 | -0.07 | -0.10 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.83 | 6,500 | -55.78% | 20.41 | 20.47 | 20.84 | 18.56 | 17.25 | 52.23 | 58.30 | 62.71 | 77.88 | 80.81 | -0.00 | -0.07 | 0.07 | 0.61 | ||
| EXFY | EXPENSIFY INC | $1.59 | 506,000 | 30.41% | 1.67 | 1.69 | 1.82 | 2.00 | 2.53 | 33.67 | 21.33 | 38.91 | 39.02 | 64.12 | -0.05 | -0.05 | 0.00 | 1.54 | ||
| STEX | STREAMEX CORP | $4.64 | 812,000 | 18.71% | 4.92 | 5.27 | 5.34 | 5.65 | 3.63 | 41.33 | 13.91 | 16.92 | 0.58 | 4.14 | -0.22 | -0.13 | -0.09 | 1.15 | ||
| ACU | ACME UNITED CORP | $38.32 | 7,500 | -65.12% | 38.54 | 38.69 | 40.68 | 40.98 | 39.80 | 41.70 | 41.12 | 50.31 | 56.24 | 67.81 | -0.60 | -0.71 | 0.11 | 0.46 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.59 | 11,077,000 | 33.52% | 5.11 | 3.75 | 1.96 | 1.22 | 1.41 | 65.73 | 76.20 | 81.86 | 25.97 | 36.97 | 1.13 | 0.99 | 0.14 | 0.61 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.11 | 6,439,000 | 5.80% | 2.00 | 2.05 | 1.99 | 2.43 | 3.71 | 51.73 | 59.52 | 64.58 | 64.81 | 75.77 | -0.00 | -0.03 | 0.02 | 2.08 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.59 | 488,000 | -66.80% | 4.65 | 4.71 | 5.17 | 8.11 | 9.88 | 41.50 | 59.36 | 68.94 | 82.75 | 90.54 | -0.16 | -0.23 | 0.07 | 0.20 | ||
| TBI | TRUEBLUE INC | $4.84 | 172,000 | -1.71% | 5.52 | 5.61 | 5.89 | 6.22 | 6.06 | 30.65 | 12.76 | 40.00 | 12.96 | 45.09 | -0.19 | -0.13 | -0.06 | 0.90 | ||
| YOUL | YOULIFE GROUP INC | $1.90 | 149,000 | -6.88% | 1.82 | 1.79 | 1.75 | 6.94 | 9.22 | 52.82 | 81.99 | 79.40 | 83.94 | 88.86 | -0.01 | -0.05 | 0.04 | -0.09 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.16 | 142,000 | -37.44% | 3.42 | 3.44 | 3.69 | 4.05 | 4.16 | 33.95 | 7.62 | 30.48 | 28.11 | 54.32 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| RGP | RESOURCES CONNECTION INC | $4.30 | 344,000 | -28.48% | 4.40 | 4.52 | 4.86 | 5.05 | 5.81 | 38.89 | 17.15 | 19.90 | 80.22 | 82.27 | -0.15 | -0.16 | 0.00 | 0.95 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.52 | 11,100 | -68.47% | 11.56 | 11.64 | 11.91 | 11.23 | 11.19 | 46.76 | 30.41 | 27.25 | 65.04 | 54.24 | -0.10 | -0.09 | -0.01 | 0.37 | ||
| ECBK | ECB BANCORP INC | $15.86 | 6,000 | -49.58% | 15.64 | 15.49 | 16.06 | 15.94 | 15.56 | 52.67 | 51.14 | 54.64 | 60.55 | 63.59 | -0.06 | -0.12 | 0.06 | 0.36 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | 38,400 | -8.57% | 18.75 | 19.10 | 20.65 | 20.28 | 18.84 | 37.14 | 39.78 | 50.59 | 73.20 | 83.69 | -0.50 | -0.56 | 0.06 | 0.56 | ||
| INV | INNVENTURE INC | $2.55 | 1,440,000 | 6.98% | 2.95 | 3.49 | 4.74 | 4.83 | 6.11 | 32.48 | 10.55 | 7.45 | 44.95 | 30.47 | -0.65 | -0.62 | -0.03 | 0.16 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | 349,000 | -29.49% | 1.81 | 1.79 | 1.93 | 2.11 | 2.35 | 49.34 | 64.10 | 66.75 | 68.40 | 75.08 | -0.01 | -0.03 | 0.02 | 0.52 | ||
| HIT | HEALTH IN TECH INC | $2.61 | 230,000 | -6.50% | 2.88 | 3.17 | 3.12 | 2.33 | 2.56 | 39.42 | 16.01 | 18.28 | 16.30 | 19.42 | -0.12 | -0.05 | -0.08 | 0.98 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.34 | 73,000 | -16.57% | 3.53 | 3.43 | 3.55 | 3.75 | 3.84 | 44.25 | 51.37 | 70.08 | 44.19 | 69.56 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| SAFX | XCF GLOBAL INC | $0.90 | 714,000 | -1.92% | 1.00 | 1.09 | 1.25 | 1.74 | 6.75 | 32.04 | 4.87 | 6.48 | 11.34 | 20.44 | -0.11 | -0.09 | -0.02 | 0.22 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | 168,000 | 177.23% | 1.00 | 1.01 | 1.07 | 1.34 | 1.63 | 48.23 | 34.50 | 32.17 | 66.14 | 60.80 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| LNSR | LENSAR INC | $12.05 | 31,800 | -12.64% | 12.02 | 12.00 | 12.21 | 12.53 | 12.68 | 49.07 | 46.48 | 41.63 | 57.62 | 50.85 | -0.08 | -0.09 | 0.01 | 0.49 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.68 | 162,000 | -62.50% | 11.43 | 11.78 | 11.83 | 9.12 | 5.81 | 39.32 | 15.55 | 12.78 | 11.28 | 4.51 | -0.26 | -0.00 | -0.26 | 0.59 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.04 | 13,500 | 136.84% | 13.86 | 12.32 | 11.22 | 11.26 | 12.23 | 54.02 | 61.81 | 65.29 | 35.96 | 49.54 | 0.87 | 0.84 | 0.03 | 1.34 | ||
| FCAP | FIRST CAPITAL INC | $42.13 | 2,200 | -54.17% | 41.87 | 42.63 | 43.03 | 41.58 | 40.84 | 47.16 | 65.53 | 62.83 | 87.57 | 83.67 | -0.39 | -0.41 | 0.01 | 0.29 | ||
| ONL | ORION PROPERTIES INC | $2.51 | 258,000 | 58.28% | 2.57 | 2.56 | 2.73 | 2.57 | 2.62 | 41.35 | 52.38 | 71.18 | 64.79 | 83.32 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.78 | 60,000 | -36.84% | 9.67 | 9.41 | 9.18 | 9.72 | 12.36 | 58.74 | 70.85 | 72.52 | 55.41 | 60.31 | 0.18 | 0.14 | 0.04 | 0.82 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.77 | 1,200 | N/A | 3.71 | 3.75 | 3.73 | 3.71 | 4.04 | 52.57 | 58.12 | 41.01 | 63.29 | 45.22 | -0.01 | -0.00 | -0.00 | 0.53 | ||
| STEM | STEM INC | $16.94 | 859,000 | 107.49% | 22.32 | 23.22 | 19.30 | 15.30 | 12.56 | 40.20 | 19.12 | 24.50 | 13.87 | 18.00 | 0.48 | 1.28 | -0.80 | 2.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.07 | 5,200 | -52.29% | 5.94 | 5.71 | 6.08 | 6.14 | 5.32 | 54.88 | 75.33 | 76.43 | 87.12 | 87.83 | 0.04 | -0.05 | 0.09 | 0.18 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | 115,961,000 | 806.16% | 0.36 | 0.39 | 0.50 | 0.46 | 0.68 | 48.77 | 36.76 | 23.05 | 79.48 | 66.60 | -0.04 | -0.04 | 0.01 | 0.25 | ||
| TAYD | TAYLOR DEVICES INC | $44.46 | 1,400 | -36.36% | 43.27 | 42.95 | 45.95 | 44.67 | 39.07 | 51.22 | 66.98 | 70.23 | 73.57 | 76.37 | -0.48 | -0.84 | 0.36 | 0.41 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.41 | 20,000 | 21.95% | 13.53 | 13.75 | 14.21 | 14.04 | 13.66 | 43.96 | 21.03 | 19.73 | 31.78 | 28.89 | -0.25 | -0.22 | -0.04 | 0.35 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.80 | 6,900 | -27.37% | 14.32 | 14.10 | 15.41 | 13.71 | 11.27 | 43.51 | 65.45 | 73.35 | 62.76 | 75.44 | -0.23 | -0.29 | 0.06 | 0.47 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.72 | 361,000 | -14.86% | 2.58 | 2.62 | 2.20 | 1.83 | 1.81 | 58.18 | 71.92 | 70.48 | 67.06 | 54.97 | 0.11 | 0.12 | -0.01 | 1.15 | ||
| MCRB | SERES THERAPEUTICS INC | $15.78 | 188,000 | 93.81% | 17.69 | 18.74 | 18.67 | 15.54 | 13.93 | 31.41 | 7.90 | 8.13 | 0.00 | 0.76 | -0.53 | -0.13 | -0.39 | 1.27 | ||
| BFIN | BANKFINANCIAL CORP | $11.07 | 13,900 | -46.12% | 11.37 | 11.66 | 12.04 | 11.77 | 12.13 | 35.07 | 18.25 | 25.79 | 30.89 | 40.40 | -0.23 | -0.19 | -0.05 | 0.41 | ||
| NEOV | NEOVOLTA INC | $4.03 | 188,000 | -68.35% | 4.15 | 4.74 | 4.56 | 4.31 | 3.64 | 39.33 | 13.03 | 12.97 | 15.50 | 13.17 | -0.22 | -0.13 | -0.09 | 0.72 | ||
| BTMD | BIOTE CORP | $2.78 | 98,000 | -2.00% | 2.90 | 2.88 | 3.10 | 3.49 | 3.80 | 42.00 | 10.01 | 16.23 | 26.64 | 34.91 | -0.08 | -0.08 | -0.01 | 0.49 | ||
| BCBP | BCB BANCORP INC | $7.99 | 100,000 | 8.70% | 8.06 | 8.13 | 8.51 | 8.51 | 9.04 | 43.33 | 32.30 | 45.31 | 58.19 | 74.07 | -0.13 | -0.15 | 0.02 | 0.72 | ||
| IH | IHUMAN INC | $2.67 | 1,500 | -91.28% | 2.76 | 2.83 | 2.84 | 2.73 | 2.42 | 42.83 | 9.76 | 14.59 | 3.41 | 11.23 | -0.05 | -0.02 | -0.02 | 0.63 | ||
| MERC | MERCER INTERNATIONAL INC | $2.05 | 900,000 | 9.36% | 2.43 | 2.57 | 2.86 | 3.18 | 4.38 | 26.29 | 8.20 | 21.88 | 24.08 | 52.42 | -0.16 | -0.13 | -0.02 | 0.98 | ||
| TEAD | TEADS HOLDING CO | $1.45 | 345,000 | -15.44% | 1.55 | 1.56 | 1.64 | 2.05 | 3.23 | 40.28 | 22.81 | 40.62 | 47.67 | 67.97 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.58 | 16,900 | -70.86% | 7.09 | 7.33 | 7.42 | 7.28 | 7.91 | 38.37 | 5.30 | 8.44 | 3.75 | 3.74 | -0.15 | -0.04 | -0.11 | 0.68 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.73 | 131,000 | -52.88% | 1.73 | 1.76 | 1.84 | 2.11 | 1.52 | 45.45 | 23.88 | 23.05 | 88.84 | 82.80 | -0.04 | -0.04 | 0.00 | -0.43 | ||
| AMTX | AEMETIS INC | $2.14 | 1,072,000 | 60.24% | 2.55 | 2.72 | 2.52 | 2.59 | 2.20 | 37.01 | 3.53 | 4.67 | 0.00 | 0.71 | -0.06 | 0.02 | -0.08 | 2.13 | ||
| CLYM | CLIMB BIO INC | $1.99 | 731,000 | -12.77% | 2.08 | 1.98 | 2.13 | 1.80 | 1.60 | 48.04 | 39.89 | 46.09 | 41.77 | 51.68 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| MAMO | MASSIMO GROUP | $3.23 | 3,200 | 3.23% | 3.01 | 2.97 | 2.86 | 2.70 | 2.66 | 59.09 | 70.03 | 77.73 | 52.97 | 67.72 | 0.09 | 0.05 | 0.04 | 0.27 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.22 | 117,000 | -44.55% | 2.13 | 2.10 | 1.68 | 1.51 | 1.36 | 60.05 | 66.67 | 67.33 | 44.42 | 43.22 | 0.16 | 0.16 | -0.01 | 1.38 | ||
| CLAR | CLARUS CORP | $3.50 | 173,000 | 36.22% | 3.37 | 3.34 | 3.55 | 3.55 | 3.74 | 54.11 | 74.47 | 70.78 | 82.30 | 76.79 | -0.03 | -0.06 | 0.03 | 1.26 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.06 | 124,000 | 20.39% | 4.17 | 4.19 | 3.59 | 3.41 | 3.12 | 51.78 | 21.10 | 29.14 | 5.60 | 9.49 | 0.16 | 0.22 | -0.05 | 0.97 | ||
| MED | MEDIFAST INC | $12.14 | 216,000 | 40.26% | 12.59 | 13.08 | 13.61 | 13.72 | 13.84 | 29.12 | 11.56 | 18.73 | 10.74 | 18.50 | -0.39 | -0.31 | -0.07 | 0.89 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.39 | 12,900 | -67.75% | 10.97 | 9.81 | 9.18 | 7.21 | 5.92 | 68.04 | 79.99 | 78.46 | 70.53 | 72.22 | 0.98 | 0.61 | 0.37 | 0.99 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.36 | 333,000 | -23.27% | 2.29 | 2.28 | 2.09 | 2.31 | 1.61 | 57.73 | 54.25 | 48.30 | 31.44 | 26.47 | 0.07 | 0.07 | -0.00 | 0.77 | ||
| DIBS | 1STDIBSCOM INC | $3.71 | 183,000 | 23.65% | 3.24 | 2.94 | 2.82 | 2.77 | 2.93 | 75.95 | 81.21 | 85.98 | 91.72 | 97.24 | 0.25 | 0.13 | 0.12 | 0.99 | ||
| TYGO | TIGO ENERGY INC | $2.01 | 768,000 | -55.45% | 2.41 | 2.47 | 2.07 | 1.67 | 1.30 | 38.61 | 28.26 | 34.82 | 8.56 | 14.89 | 0.05 | 0.12 | -0.07 | 0.53 | ||
| AVD | AMERICAN VANGUARD CORP | $4.64 | 134,000 | -55.33% | 5.08 | 5.14 | 5.36 | 4.75 | 4.73 | 33.50 | 9.30 | 18.34 | 3.27 | 13.79 | -0.14 | -0.07 | -0.07 | 0.78 | ||
| MIMI | MINT INC LTD | $5.25 | 433,000 | 165.64% | 6.58 | 6.99 | 7.83 | 7.65 | 6.34 | 32.16 | 12.33 | 14.33 | 10.96 | 16.10 | -0.54 | -0.42 | -0.11 | 0.13 | ||
| RDNW | RIDENOW GROUP INC | $3.45 | 8,100 | 5.19% | 3.51 | 3.63 | 3.89 | 3.16 | 3.16 | 42.23 | 39.11 | 46.69 | 67.50 | 81.49 | -0.12 | -0.11 | -0.01 | 1.86 | ||
| EML | EASTERN CO | $21.36 | 34,000 | 319.75% | 21.36 | 21.68 | 23.24 | 23.21 | 24.05 | 40.17 | 11.36 | 10.82 | 66.71 | 64.41 | -0.59 | -0.63 | 0.04 | 0.64 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.69 | 501,000 | 43.14% | 3.82 | 4.13 | 4.12 | 4.38 | 4.70 | 38.55 | 8.88 | 13.94 | 19.24 | 24.23 | -0.14 | -0.09 | -0.05 | 2.26 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.37 | 30,600 | 106.76% | 16.69 | 16.81 | 17.13 | 16.85 | 16.78 | 40.25 | 17.71 | 22.95 | 20.77 | 29.83 | -0.19 | -0.12 | -0.06 | 0.32 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | 477,000 | -43.42% | 1.24 | 1.20 | 1.15 | 1.13 | 1.21 | 51.73 | 66.67 | 79.71 | 26.47 | 41.60 | 0.04 | 0.04 | 0.00 | 0.80 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.99 | 41,700 | 132.96% | 7.67 | 7.52 | 7.29 | 7.08 | 6.84 | 64.35 | 66.06 | 64.93 | 67.53 | 68.52 | 0.17 | 0.12 | 0.05 | 0.40 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 64,000 | 7.20% | 3.56 | 3.53 | 3.63 | 3.61 | 3.79 | 47.19 | 55.33 | 61.70 | 67.74 | 79.21 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| ANNA | ALEANNA INC | $3.18 | 3,300 | -57.14% | 3.66 | 3.89 | 4.10 | 4.91 | 7.15 | 23.37 | 7.84 | 6.78 | 3.11 | 3.90 | -0.24 | -0.16 | -0.08 | -0.03 | ||
| RDZN | ROADZEN INC | $1.70 | 913,000 | -75.29% | 1.42 | 1.33 | 1.10 | 1.09 | 1.11 | 70.51 | 82.48 | 77.59 | 75.38 | 51.60 | 0.14 | 0.10 | 0.03 | 0.81 | ||
| CURV | TORRID HOLDINGS INC | $1.30 | 233,000 | -18.53% | 1.42 | 1.50 | 1.77 | 2.43 | 4.10 | 27.31 | 13.41 | 16.11 | 35.47 | 39.37 | -0.12 | -0.12 | 0.00 | 1.49 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.91 | 42,000 | -52.81% | 2.92 | 3.18 | 3.04 | 3.21 | 2.91 | 44.18 | 18.98 | 19.02 | 28.15 | 26.25 | -0.09 | -0.06 | -0.04 | 1.23 | ||
| SRBK | SR BANCORP INC | $14.77 | 16,300 | -63.78% | 14.72 | 14.72 | 14.88 | 14.40 | 13.39 | 50.07 | 64.66 | 67.78 | 81.82 | 87.70 | -0.02 | -0.04 | 0.02 | 0.25 | ||
| CSPI | CSP INC | $13.04 | 12,300 | -62.39% | 12.51 | 12.05 | 12.03 | 11.76 | 13.99 | 58.56 | 77.78 | 83.90 | 84.05 | 91.75 | 0.37 | 0.17 | 0.20 | 0.76 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | 20,400 | -77.08% | 4.33 | 4.38 | 4.48 | 4.32 | 4.24 | 42.20 | 31.22 | 43.00 | 52.70 | 72.63 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| ENTX | ENTERA BIO LTD | $2.82 | 127,000 | -47.52% | 2.43 | 2.36 | 2.08 | 2.01 | 2.03 | 68.85 | 68.67 | 54.71 | 53.49 | 39.21 | 0.15 | 0.12 | 0.03 | 0.60 | ||
| FTCI | FTC SOLAR INC | $8.61 | 32,800 | 1.86% | 8.60 | 8.34 | 7.45 | 6.23 | 4.77 | 55.95 | 61.12 | 66.42 | 29.61 | 36.46 | 0.39 | 0.42 | -0.03 | 2.07 | ||
| SORA | ASIASTRATEGY | $5.14 | 6,200 | 8.77% | 5.27 | 5.46 | 5.41 | 5.80 | N/A | 46.15 | 10.98 | 16.26 | 15.00 | 16.11 | -0.06 | -0.02 | -0.04 | 2.16 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.71 | 31,000 | -18.42% | 15.14 | 15.40 | 15.93 | 16.24 | 16.08 | 37.02 | 7.70 | 7.15 | 10.51 | 16.85 | -0.27 | -0.24 | -0.04 | 0.63 | ||
| SERA | SERA PROGNOSTICS INC | $3.35 | 49,400 | 126.61% | 3.45 | 3.32 | 3.17 | 2.83 | 3.27 | 51.73 | 60.00 | 73.12 | 51.74 | 77.42 | 0.12 | 0.10 | 0.02 | 0.83 | ||
| CCLD | CARECLOUD INC | $3.01 | 442,000 | 34.76% | 3.17 | 3.26 | 3.38 | 2.90 | 2.63 | 40.56 | 14.69 | 19.02 | 0.00 | 8.09 | -0.07 | -0.04 | -0.03 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.