| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JNVR | JANOVER INC | $82.28 | 310,733 | -9.11% | 58.94 | 50.24 | 22.77 | 14.05 | 9.33 | 71.79 | 92.16 | 83.82 | 43.78 | 36.43 | 15.05 | 13.11 | 1.94 | -0.12 | ||
| USGO | US GOLDMINING INC | $9.40 | 8,578 | -46.87% | 10.08 | 9.87 | 9.91 | 9.76 | 8.76 | 43.72 | 33.07 | 50.50 | 3.22 | 22.15 | 0.02 | 0.09 | -0.07 | 0.67 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 768,662 | -28.68% | 1.27 | 1.32 | 1.39 | 1.15 | 1.01 | 47.76 | 56.03 | 42.63 | 64.18 | 52.20 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| ATPC | AGAPE ATP CORP | $2.34 | 105,449 | 19.63% | 2.26 | 1.84 | 1.39 | 1.34 | 1.66 | 70.43 | 84.20 | 84.32 | 55.44 | 59.98 | 0.31 | 0.27 | 0.04 | 0.32 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.45 | 44,129 | 10.59% | 20.35 | 13.33 | 8.37 | 6.52 | 5.12 | 87.11 | 90.75 | 85.25 | 84.42 | 81.53 | 4.88 | 3.62 | 1.25 | 0.64 | ||
| LESL | LESLIE's INC | $0.63 | 877,160 | -47.64% | 0.61 | 0.60 | 0.81 | 1.47 | 2.18 | 42.36 | 68.46 | 69.08 | 90.93 | 92.74 | -0.06 | -0.09 | 0.03 | 1.26 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.49 | 3,491 | 2,909.48% | 10.38 | 10.33 | 10.31 | 10.25 | 10.16 | 72.30 | 86.84 | 82.46 | 78.69 | 72.96 | 0.04 | 0.02 | 0.01 | 0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.04 | 515,031 | -15.14% | 16.81 | 17.00 | 16.12 | 21.92 | 24.03 | 52.16 | 71.95 | 57.63 | 95.13 | 85.70 | -0.13 | -0.29 | 0.15 | 1.03 | ||
| CCCC | C4 THERAPEUTICS INC | $1.63 | 562,724 | 10.44% | 1.54 | 1.40 | 1.90 | 2.83 | 4.32 | 50.53 | 81.09 | 79.09 | 97.26 | 96.53 | -0.07 | -0.15 | 0.08 | 1.88 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.10 | 4,394 | -16.32% | 18.43 | 18.03 | 18.35 | 18.87 | 20.13 | 47.85 | 72.03 | 83.34 | 67.29 | 82.00 | 0.09 | 0.04 | 0.05 | 0.15 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 765 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SRI | STONERIDGE INC | $4.15 | 564,052 | 153.63% | 3.88 | 3.89 | 4.55 | 5.06 | 8.23 | 50.28 | 43.73 | 45.89 | 91.71 | 94.47 | -0.18 | -0.24 | 0.07 | 1.30 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.88 | 62,074 | -77.73% | 4.31 | 3.86 | 4.44 | 14.20 | 485.78 | 53.15 | 43.24 | 50.67 | 55.53 | 68.98 | -0.06 | -0.36 | 0.30 | 0.04 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 1 | -90.91% | 11.58 | 11.54 | 11.49 | 11.38 | 11.32 | 76.21 | 91.89 | 89.82 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.01 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.65 | 13,833 | -66.36% | 6.26 | 5.92 | 5.84 | 5.86 | N/A | 61.64 | 71.91 | 69.33 | 81.41 | 78.72 | 0.18 | 0.10 | 0.08 | 0.56 | ||
| FLL | FULL HOUSE RESORTS INC | $3.21 | 239,244 | 100.32% | 3.13 | 3.17 | 3.90 | 4.31 | 4.67 | 42.08 | 58.15 | 48.04 | 93.39 | 91.95 | -0.21 | -0.28 | 0.06 | 1.52 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 479,362 | -67.85% | 0.46 | 0.44 | 0.50 | 0.55 | 0.71 | 56.67 | 83.78 | 77.11 | 90.86 | 84.76 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.01 | 69,833 | -12.73% | 10.49 | 10.25 | 10.28 | 9.95 | 10.78 | 45.60 | 50.89 | 65.12 | 31.00 | 52.89 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| GECC | GREAT ELM CAPITAL CORP | $9.96 | 16,742 | 64.19% | 10.10 | 9.85 | 10.32 | 10.44 | 10.33 | 46.97 | 81.67 | 87.00 | 75.58 | 84.39 | -0.02 | -0.06 | 0.05 | 0.36 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.80 | 8,469 | -48.40% | 3.83 | 3.77 | 4.22 | 4.17 | 4.13 | 44.60 | 75.51 | 81.10 | 81.24 | 87.88 | -0.10 | -0.14 | 0.04 | 0.54 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 70,815 | 20.77% | 5.59 | 5.48 | 6.39 | 6.71 | 8.42 | 43.15 | 72.30 | 82.93 | 81.79 | 90.56 | -0.19 | -0.28 | 0.09 | 0.99 | ||
| RAIL | FREIGHTCAR AMERICA INC | $5.97 | 283,220 | -3.02% | 6.01 | 5.48 | 6.34 | 8.59 | 8.75 | 49.93 | 57.19 | 62.11 | 68.70 | 75.96 | -0.08 | -0.23 | 0.16 | 1.25 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | 24,969 | 31.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| REKR | REKOR SYSTEMS INC | $1.02 | 1,710,584 | -27.06% | 0.93 | 0.84 | 1.03 | 1.31 | 1.28 | 55.97 | 88.13 | 90.45 | 95.90 | 98.63 | -0.00 | -0.05 | 0.05 | 1.99 | ||
| NWTN | NWTN INC | $0.39 | 98,974 | 42.72% | 0.38 | 0.38 | 0.45 | 0.64 | 0.79 | 47.71 | 28.27 | 26.26 | 50.36 | 31.43 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| CMCM | CHEETAH MOBILE INC | $3.71 | 2,011 | -50.54% | 3.78 | 3.73 | 4.51 | 4.75 | 4.42 | 40.26 | 59.76 | 63.02 | 67.99 | 73.72 | -0.19 | -0.24 | 0.05 | 1.08 | ||
| VGZ | VISTA GOLD CORP | $0.90 | 920,403 | 16.64% | 0.94 | 0.85 | 0.77 | 0.69 | 0.66 | 54.54 | 76.12 | 84.83 | 47.52 | 69.28 | 0.06 | 0.05 | 0.01 | 0.73 | ||
| SSSS | SURO CAPITAL CORP | $4.77 | 148,123 | 538.98% | 4.60 | 4.60 | 5.25 | 5.60 | 4.95 | 47.93 | 70.28 | 62.67 | 93.78 | 94.90 | -0.16 | -0.23 | 0.06 | 0.88 | ||
| UHG | UNITED HOMES GROUP INC | $1.91 | 128,657 | 225.40% | 2.09 | 2.31 | 2.97 | 3.64 | 4.79 | 29.80 | 4.84 | 8.85 | 44.88 | 54.21 | -0.30 | -0.30 | 0.01 | 0.54 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.15 | 45,395 | 31.04% | 12.19 | 12.23 | 14.54 | 15.60 | 17.03 | 31.16 | 52.27 | 50.84 | 89.13 | 92.87 | -0.63 | -0.79 | 0.16 | 0.37 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.86 | 59,007 | -2.47% | 2.81 | 2.86 | 3.34 | 3.51 | 3.65 | 40.75 | 52.98 | 55.56 | 79.04 | 80.15 | -0.14 | -0.18 | 0.04 | 0.65 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 1 | N/A | 10.13 | 10.12 | 10.08 | 10.03 | N/A | 68.26 | 100.00 | 75.38 | 52.62 | 38.86 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 6,519 | 99.11% | 10.05 | 10.04 | 10.01 | 10.01 | N/A | 68.92 | 77.78 | 72.84 | 100.00 | 96.27 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| SRL | SCULLY ROYALTY LTD | $7.49 | 14,219 | 1,139.67% | 7.65 | 7.70 | 7.82 | 7.73 | 7.76 | 44.24 | 62.53 | 65.67 | 70.64 | 83.35 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.00 | 229,404 | 136.94% | 3.09 | 2.98 | 3.66 | 3.92 | 4.26 | 39.96 | 72.26 | 83.19 | 71.02 | 82.51 | -0.13 | -0.19 | 0.06 | 0.92 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.36 | 1,095,159 | -8.57% | 2.67 | 2.50 | 2.20 | 2.01 | 1.88 | 48.26 | 25.97 | 31.23 | 4.99 | 11.07 | 0.12 | 0.17 | -0.04 | -5.88 | ||
| YSXT | YSX TECH CO LTD | $4.75 | 27,918 | -78.91% | 4.76 | 4.02 | 3.28 | N/A | N/A | 64.17 | 75.65 | 77.45 | 19.16 | 32.11 | 0.48 | 0.46 | 0.02 | 0.05 | ||
| UMAC | UNUSUAL MACHINES INC | $6.56 | 892,642 | 121.75% | 5.74 | 5.55 | 6.47 | 9.57 | 6.03 | 55.10 | 77.38 | 77.56 | 87.86 | 86.76 | -0.16 | -0.38 | 0.22 | 1.84 | ||
| SERA | SERA PROGNOSTICS INC | $2.93 | 83,124 | -25.07% | 3.21 | 3.25 | 3.72 | 5.25 | 6.27 | 31.78 | 6.20 | 8.05 | 0.00 | 4.16 | -0.22 | -0.21 | -0.01 | 0.75 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $8.32 | 197,512 | -74.47% | 6.78 | 5.93 | N/A | N/A | N/A | 87.88 | 93.49 | 93.65 | N/A | N/A | N/A | N/A | N/A | -0.54 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.73 | 728,566 | -34.86% | 2.61 | 2.63 | 3.56 | 4.68 | 5.76 | 43.80 | 44.12 | 51.45 | 82.18 | 88.65 | -0.26 | -0.35 | 0.09 | 1.49 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.88 | 340,781 | -30.79% | 0.89 | 0.92 | 1.08 | 1.53 | 2.29 | 42.40 | 35.15 | 34.37 | 73.94 | 68.48 | -0.06 | -0.07 | 0.01 | 1.62 | ||
| XGN | EXAGEN INC | $6.14 | 211,024 | -35.58% | 5.74 | 5.01 | 4.16 | 4.25 | 3.56 | 66.15 | 79.94 | 88.91 | 62.72 | 81.77 | 0.65 | 0.49 | 0.16 | 1.08 | ||
| IFRX | INFLARX NV | $1.85 | 388,954 | -25.21% | 1.34 | 1.16 | 1.24 | 1.82 | 1.71 | 75.00 | 94.31 | 88.77 | 100.00 | 94.13 | 0.09 | -0.01 | 0.10 | 0.76 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.90 | 1,906 | -26.04% | 5.37 | 4.78 | 5.12 | 5.74 | 5.06 | 68.24 | 93.76 | 93.63 | 94.42 | 95.53 | 0.25 | 0.04 | 0.21 | 0.49 | ||
| MCTR | CTRL GROUP LTD | $7.30 | 2,306 | 2,894.81% | 7.50 | 7.05 | 6.69 | N/A | N/A | 54.54 | 43.10 | 43.44 | 43.10 | 42.85 | 0.22 | 0.26 | -0.03 | 1.56 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.84 | 913,841 | -16.25% | 0.74 | 0.68 | 0.71 | 0.83 | 1.10 | 63.84 | 89.55 | 91.64 | 91.46 | 95.31 | 0.03 | 0.00 | 0.03 | 1.31 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.14 | 3,677 | -66.08% | 4.85 | 4.26 | 4.38 | 4.42 | N/A | 61.33 | 83.03 | 84.54 | 92.40 | 94.37 | 0.24 | 0.11 | 0.13 | 0.04 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.73 | 82,065 | 4.75% | 6.73 | 6.96 | 7.69 | 8.53 | 9.48 | 38.12 | 15.42 | 10.83 | 31.90 | 28.05 | -0.33 | -0.34 | 0.01 | 0.81 | ||
| TOUR | TUNIU CORP | $0.92 | 49,596 | 140.62% | 0.90 | 0.90 | 1.00 | 1.00 | 1.00 | 46.25 | 59.71 | 65.14 | 83.74 | 87.73 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| PLCE | CHILDRENS PLACE INC | $4.88 | 663,623 | 26.67% | 5.36 | 5.92 | 7.41 | 9.00 | 10.09 | 30.60 | 4.93 | 6.49 | 5.19 | 15.63 | -0.77 | -0.75 | -0.02 | 1.61 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.70 | 759,736 | -47.80% | 0.69 | 0.70 | 0.95 | 1.42 | 1.34 | 42.19 | 82.54 | 75.17 | 88.62 | 96.21 | -0.07 | -0.09 | 0.03 | 1.54 | ||
| ONL | ORION PROPERTIES INC | $1.90 | 461,757 | 20.40% | 1.75 | 1.70 | 2.42 | 3.18 | 3.57 | 47.89 | 91.74 | 84.29 | 99.71 | 97.73 | -0.15 | -0.23 | 0.08 | 0.98 | ||
| MGNX | MACROGENICS INC | $1.68 | 465,683 | -46.72% | 1.60 | 1.40 | 1.83 | 2.46 | 3.12 | 53.89 | 81.51 | 80.62 | 79.54 | 80.29 | -0.01 | -0.09 | 0.08 | 1.17 | ||
| IMUX | IMMUNIC INC | $1.17 | 2,373,866 | -73.26% | 1.09 | 1.02 | 1.10 | 1.07 | 1.23 | 55.41 | 63.83 | 69.77 | 66.33 | 78.52 | 0.02 | -0.00 | 0.02 | 1.17 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.75 | 401,798 | -49.57% | 2.76 | 2.81 | 3.70 | 4.50 | 5.22 | 41.91 | 38.55 | 29.65 | 74.52 | 74.07 | -0.30 | -0.36 | 0.06 | 0.73 | ||
| COYA | COYA THERAPEUTICS INC | $6.28 | 40,413 | -18.76% | 6.20 | 5.77 | 6.24 | 6.11 | 6.40 | 53.02 | 68.77 | 66.44 | 77.97 | 76.97 | 0.06 | -0.05 | 0.11 | 0.94 | ||
| HURC | HURCO COMPANIES INC | $16.12 | 101,749 | 251.27% | 15.29 | 14.79 | 16.04 | 18.23 | 18.79 | 56.55 | 64.85 | 66.18 | 90.38 | 95.14 | 0.01 | -0.34 | 0.34 | 0.64 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 696,943 | -5.52% | 1.42 | 1.31 | 1.66 | 2.16 | 2.81 | 49.16 | 70.74 | 70.77 | 77.16 | 77.11 | -0.05 | -0.09 | 0.04 | 1.53 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.97 | 135,345 | 189.81% | 4.51 | 4.62 | 6.14 | 9.06 | 13.42 | 29.92 | 25.42 | 30.02 | 56.85 | 65.74 | -0.63 | -0.68 | 0.05 | 0.75 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | 7,950 | 222.12% | 14.70 | 14.40 | 14.54 | 15.20 | 14.83 | 66.88 | 80.77 | 82.57 | 96.51 | 97.67 | 0.17 | 0.03 | 0.14 | 0.33 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.87 | 949,758 | -5.75% | 2.79 | 2.69 | 3.23 | 4.36 | 5.50 | 47.56 | 72.91 | 81.03 | 77.88 | 86.51 | -0.10 | -0.18 | 0.08 | 1.89 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.88 | 20,718 | -31.37% | 2.83 | 2.70 | 2.67 | 2.64 | 2.57 | 54.03 | 72.73 | 78.38 | 77.34 | 86.88 | 0.06 | 0.03 | 0.03 | 1.20 | ||
| ENTX | ENTERA BIO LTD | $2.23 | 13,712 | -78.69% | 2.13 | 1.91 | 1.91 | 2.11 | 1.94 | 63.32 | 63.21 | 67.34 | 62.47 | 71.18 | 0.11 | 0.06 | 0.05 | 0.52 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 6,730,190 | -58.82% | 1.08 | 1.06 | 1.21 | 1.39 | 3.25 | 52.97 | 75.71 | 79.06 | 87.74 | 91.66 | -0.00 | -0.05 | 0.04 | 1.61 | ||
| ORGN | ORIGIN MATERIALS INC | $0.68 | 1,152,113 | 77.08% | 0.72 | 0.65 | 0.74 | 0.89 | 1.09 | 47.65 | 54.19 | 60.86 | 58.26 | 65.19 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| PLBY | PLBY GROUP INC | $1.08 | 746,571 | -15.46% | 1.01 | 1.00 | 1.19 | 1.45 | 1.14 | 51.15 | 75.31 | 61.71 | 88.10 | 77.85 | -0.04 | -0.06 | 0.03 | 1.32 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.04 | 17,277 | -53.31% | 3.94 | 3.79 | 4.21 | 4.22 | 4.49 | 51.89 | 74.14 | 79.31 | 79.06 | 84.98 | -0.04 | -0.10 | 0.06 | 1.04 | ||
| TAYD | TAYLOR DEVICES INC | $32.17 | 13,605 | -38.62% | 31.12 | 31.44 | 31.81 | 34.46 | 42.16 | 53.31 | 64.18 | 47.52 | 87.47 | 71.12 | -0.14 | -0.28 | 0.14 | 0.38 | ||
| ZURA | ZURA BIO LTD | $1.47 | 303,306 | -63.92% | 1.42 | 1.28 | 1.28 | 1.67 | 2.77 | 57.43 | 68.53 | 66.98 | 80.77 | 76.19 | 0.05 | 0.02 | 0.03 | 0.14 | ||
| PFX | PHENIXFIN CORP | $49.75 | 478 | 83.14% | 49.95 | 50.55 | 52.24 | 50.68 | 49.03 | 38.53 | 56.72 | 55.45 | 56.77 | 55.01 | -0.69 | -0.64 | -0.05 | 0.20 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | 30,211 | 337.21% | 10.40 | 9.69 | 8.47 | 8.34 | 8.50 | 54.03 | 59.66 | 62.99 | 45.27 | 53.46 | 0.53 | 0.56 | -0.03 | 0.47 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 1,375,902 | 49.83% | 0.61 | 0.65 | 0.90 | 1.08 | 1.15 | 35.44 | 28.51 | 28.39 | 75.55 | 77.75 | -0.08 | -0.10 | 0.02 | 0.85 | ||
| KVHI | KVH INDUSTRIES INC | $5.05 | 22,618 | 17.17% | 5.05 | 4.99 | 5.26 | 5.53 | 5.14 | 48.03 | 65.34 | 68.45 | 88.45 | 95.19 | -0.04 | -0.08 | 0.04 | 0.72 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.75 | 75,532 | -55.97% | 4.89 | 4.93 | 5.77 | 7.03 | 7.00 | 33.45 | 21.73 | 33.23 | 36.86 | 59.71 | -0.26 | -0.31 | 0.04 | 0.88 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.14 | 30,707 | -27.43% | 1.16 | 1.20 | 1.36 | 1.22 | 1.42 | 39.05 | 35.87 | 43.12 | 66.76 | 80.46 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.90 | 31,310 | 252.79% | 5.38 | 5.32 | 5.65 | N/A | N/A | 54.62 | 84.91 | 75.51 | 100.00 | 85.86 | -0.03 | -0.13 | 0.10 | 0.98 | ||
| FGMC | FG MERGER II CORP | $9.67 | 290 | -99.61% | 9.62 | 9.61 | 9.59 | N/A | N/A | 69.69 | 88.13 | 81.85 | 94.26 | 91.66 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.27 | 34,354 | -58.03% | 9.11 | 8.78 | 10.68 | 12.35 | 14.41 | 46.91 | 88.79 | 83.67 | 95.53 | 97.11 | -0.35 | -0.59 | 0.23 | 0.83 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.62 | 703,768 | -16.56% | 1.52 | 1.43 | 1.71 | 6.44 | 9.78 | 47.63 | 89.99 | 82.98 | 93.39 | 86.25 | -0.13 | -0.23 | 0.10 | 0.94 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.38 | 907,080 | 2.34% | 1.22 | 1.10 | 1.28 | 1.71 | 1.98 | 62.54 | 95.12 | 92.23 | 100.00 | 97.47 | 0.02 | -0.03 | 0.05 | 1.38 | ||
| MAMO | MASSIMO GROUP | $2.36 | 1,267 | -88.35% | 2.43 | 2.50 | 2.65 | 2.74 | 3.20 | 39.78 | 36.88 | 36.93 | 31.47 | 40.99 | -0.08 | -0.08 | -0.00 | 0.14 | ||
| VXRT | VAXART INC | $0.43 | 812,708 | -52.10% | 0.38 | 0.36 | 0.45 | 0.58 | 0.67 | 54.31 | 73.80 | 77.25 | 87.84 | 92.06 | -0.01 | -0.03 | 0.02 | 1.55 | ||
| GRO | BRAZIL POTASH CORP | $2.54 | 203,543 | -12.44% | 2.50 | 2.49 | 2.71 | 4.88 | N/A | 47.59 | 32.74 | 20.48 | 44.45 | 26.94 | -0.15 | -0.16 | 0.01 | 0.66 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.25 | 74,859 | 85.18% | 2.31 | 2.25 | 2.48 | 2.05 | 1.47 | 46.25 | 69.03 | 71.96 | 78.54 | 84.23 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| HLVX | HILLEVAX INC | $1.93 | 319,309 | -28.17% | 1.84 | 1.69 | 1.71 | 1.82 | 1.82 | 69.06 | 94.16 | 95.61 | 97.49 | 98.86 | 0.08 | 0.04 | 0.04 | 1.09 | ||
| AMWL | AMERICAN WELL CORP | $6.19 | 135,954 | 46.66% | 7.33 | 7.11 | 8.05 | 8.80 | 8.92 | 32.46 | 31.27 | 46.87 | 29.21 | 50.04 | -0.23 | -0.25 | 0.01 | 1.37 | ||
| TWIN | TWIN DISC INC | $6.83 | 77,715 | 25.79% | 6.79 | 6.86 | 7.66 | 9.50 | 10.98 | 44.46 | 69.08 | 58.67 | 86.47 | 89.80 | -0.25 | -0.36 | 0.11 | 1.02 | ||
| GNSS | GENASYS INC | $2.15 | 43,115 | -33.53% | 2.16 | 2.09 | 2.31 | 2.64 | 2.97 | 46.60 | 58.40 | 70.44 | 63.17 | 76.29 | -0.03 | -0.06 | 0.03 | 0.79 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.70 | 669,204 | -9.91% | 1.59 | 1.49 | 1.68 | 2.01 | 3.20 | 58.48 | 93.42 | 92.16 | 98.59 | 97.36 | -0.00 | -0.05 | 0.05 | 1.42 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.22 | 249,486 | 2.42% | 2.09 | 2.03 | 2.31 | 2.98 | 4.69 | 52.59 | 74.85 | 67.15 | 85.54 | 84.81 | -0.04 | -0.09 | 0.05 | 1.19 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 44 | 120.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACOG | ALPHA COGNITION INC | $5.98 | 76,674 | -24.74% | 4.97 | 4.71 | 5.24 | 5.51 | N/A | 65.76 | 85.37 | 76.85 | 100.00 | 99.16 | 0.08 | -0.11 | 0.19 | 0.89 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 1,120 | 51.15% | 9.97 | 9.97 | 9.91 | 9.93 | N/A | 62.85 | 80.00 | 66.46 | 74.22 | 56.83 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| LGO | LARGO INC | $1.49 | 39,802 | 59.53% | 1.58 | 1.51 | 1.66 | 1.75 | 1.87 | 42.71 | 62.33 | 75.13 | 47.07 | 71.66 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 6,779 | -8.79% | 10.16 | 10.12 | 10.28 | 10.46 | 10.51 | 50.20 | 54.17 | 56.42 | 57.79 | 60.13 | -0.00 | -0.05 | 0.05 | 0.51 | ||
| BTM | BITCOIN DEPOT INC | $1.49 | 59,106 | -49.25% | 1.46 | 1.36 | 1.34 | 1.49 | 1.58 | 56.83 | 81.71 | 86.95 | 81.17 | 89.19 | 0.05 | 0.02 | 0.02 | 0.35 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.06 | 62,255 | -6.28% | 2.93 | 2.87 | 2.91 | 3.06 | 3.40 | 56.44 | 86.95 | 81.02 | 94.32 | 93.15 | 0.03 | -0.00 | 0.03 | 1.42 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.22 | 6,064 | 1.88% | 4.14 | 4.09 | N/A | N/A | N/A | 52.91 | 62.46 | 64.22 | 79.82 | 85.64 | N/A | N/A | N/A | 0.49 | ||
| RMBL | RUMBLEON INC | $2.51 | 60,976 | -15.42% | 2.44 | 2.45 | 3.15 | 4.06 | 4.41 | 43.91 | 55.19 | 54.77 | 85.06 | 89.60 | -0.18 | -0.24 | 0.07 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.