| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.64 | 333,000 | 321.52% | 11.09 | 11.36 | 12.56 | 12.61 | 12.17 | 31.42 | 7.07 | 7.39 | 4.45 | 7.12 | -0.51 | -0.48 | -0.03 | 1.05 | ||
| LODE | COMSTOCK INC | $2.65 | 2,193,000 | 66.77% | 2.80 | 3.11 | 3.33 | 3.59 | 3.46 | 31.36 | 14.33 | 8.51 | 25.31 | 12.12 | -0.22 | -0.17 | -0.06 | 1.29 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.34 | 87,000 | 304.65% | 9.40 | 9.33 | 9.34 | 9.48 | 8.99 | 49.57 | 88.46 | 89.26 | 84.59 | 90.32 | 0.04 | 0.01 | 0.03 | 1.12 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.77 | 215,000 | 128.72% | 11.33 | 11.43 | 13.50 | 15.28 | 13.42 | 30.33 | 5.88 | 7.25 | 27.27 | 37.62 | -0.69 | -0.75 | 0.07 | 1.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 25,600 | 284,344.44% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 68.34 | 85.71 | 87.30 | 80.05 | 80.56 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.31 | 841,000 | 173.94% | 6.54 | 6.62 | 6.93 | 7.36 | 7.81 | 30.36 | 14.85 | 11.90 | 10.94 | 6.27 | -0.15 | -0.13 | -0.02 | 0.88 | ||
| SES | SES AI CORP | $0.54 | 20,563,000 | -13.95% | 0.55 | 0.54 | 0.56 | 0.81 | 1.23 | 47.10 | 30.16 | 49.94 | 51.29 | 70.50 | -0.01 | -0.01 | 0.01 | 1.64 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 223,000 | N/A | 10.32 | 10.33 | 10.29 | 10.26 | 10.19 | 54.07 | 5.79 | 15.13 | 0.00 | 21.46 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SRI | STONERIDGE INC | $7.00 | 474,000 | 327.03% | 7.20 | 7.17 | 7.19 | 7.19 | 6.84 | 45.20 | 42.03 | 47.34 | 26.10 | 32.81 | -0.01 | 0.00 | -0.01 | 1.48 | ||
| SIDU | SIDUS SPACE INC | $1.97 | 6,617,000 | 66.34% | 2.01 | 2.12 | 2.12 | 2.85 | 2.77 | 39.76 | 21.47 | 16.65 | 38.62 | 25.28 | -0.09 | -0.08 | -0.01 | 1.87 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 60 | -14.29% | 9.97 | 9.96 | 9.93 | N/A | N/A | 58.47 | 66.67 | 72.22 | 46.31 | 45.07 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.08 | 257,000 | 84.89% | 5.95 | 6.01 | 6.46 | 6.62 | 6.34 | 47.76 | 51.90 | 37.52 | 88.86 | 81.48 | -0.17 | -0.21 | 0.04 | 1.40 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 25,000 | -96.66% | 9.94 | 9.93 | 9.90 | N/A | N/A | 53.95 | 50.00 | 60.19 | 56.66 | 66.72 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| USBC | USBC INC | $0.51 | 305,000 | 48.78% | 0.48 | 0.46 | 0.39 | 0.39 | 0.44 | 61.49 | 57.00 | 47.84 | 34.41 | 16.17 | 0.02 | 0.03 | -0.00 | 1.17 | ||
| BYND | BEYOND MEAT INC | $11.51 | 1,142,000 | -21.57% | 10.90 | 12.14 | 14.62 | 18.85 | 22.24 | 42.38 | 35.35 | 23.54 | 85.47 | 54.51 | -1.14 | -1.29 | 0.16 | 2.00 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 182,000 | 45,400.00% | 10.07 | 10.06 | 10.03 | 10.00 | N/A | 54.49 | 81.61 | 82.77 | 77.68 | 80.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 500,000 | 12,499,900.00% | 10.24 | 10.23 | 10.21 | 10.18 | 10.10 | 57.88 | 84.21 | 93.63 | 89.61 | 85.67 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.40 | 64,000 | 108.47% | 12.46 | 12.42 | 12.77 | 12.64 | 11.42 | 46.83 | 64.21 | 67.68 | 68.37 | 73.67 | -0.09 | -0.12 | 0.02 | 0.89 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.85 | 292,000 | -3.63% | 5.08 | 5.22 | 5.02 | 5.18 | 5.48 | 35.77 | 21.54 | 19.20 | 11.29 | 7.26 | -0.06 | 0.01 | -0.07 | 0.75 | ||
| PEPG | PEPGEN INC | $2.85 | 580,000 | 29.46% | 3.01 | 3.08 | 2.66 | 2.15 | 3.53 | 46.96 | 10.67 | 10.64 | 9.37 | 6.59 | 0.06 | 0.12 | -0.06 | 1.06 | ||
| MINE | MAYFAIR GOLD CORP | $2.94 | 106,000 | -30.26% | 3.02 | 3.09 | 2.76 | 2.76 | N/A | 48.93 | 24.14 | 17.44 | 17.64 | 9.18 | 0.03 | 0.08 | -0.05 | 1.44 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.74 | 805,000 | 528.91% | 4.75 | 4.88 | 4.50 | 4.31 | 3.83 | 50.95 | 20.90 | 13.34 | 13.42 | 5.91 | 0.03 | 0.08 | -0.05 | 1.18 | ||
| EDRY | EURODRY LTD | $68.78 | 138,000 | -37.56% | 64.83 | 57.90 | 40.76 | 31.45 | 23.99 | 71.98 | 89.08 | 86.25 | 74.57 | 74.41 | 8.36 | 7.74 | 0.61 | 0.63 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.83 | 570,000 | 31.64% | 1.92 | 2.09 | 1.94 | 1.77 | 1.77 | 37.69 | 12.79 | 11.73 | 9.31 | 6.29 | -0.04 | -0.00 | -0.04 | 1.08 | ||
| MRLN | MERLIN INC | $1.95 | 8,043,000 | -25.67% | 2.82 | 3.02 | 3.52 | 5.31 | 7.90 | 25.83 | 5.80 | 14.83 | 0.00 | 20.47 | -0.39 | -0.30 | -0.09 | 0.55 | ||
| PERF | PERFECT CORP | $1.93 | 43,000 | -85.81% | 1.93 | 1.91 | 1.91 | 1.80 | 1.71 | 59.07 | 70.08 | 75.34 | 55.90 | 73.29 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $60.00 | 46,000 | 2.22% | 65.84 | 69.76 | 76.76 | 74.85 | 70.59 | 28.07 | 12.06 | 10.63 | 11.77 | 7.85 | -4.19 | -3.52 | -0.67 | 0.56 | ||
| QUIK | QUICKLOGIC CORP | $10.72 | 256,000 | -18.99% | 10.58 | 10.78 | 12.29 | 15.84 | 12.11 | 41.96 | 44.55 | 26.42 | 66.67 | 37.61 | -0.63 | -0.74 | 0.11 | 1.54 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | 6,902,000 | 312.06% | 0.57 | 0.60 | 0.51 | 0.57 | 0.70 | 43.60 | 5.84 | 7.84 | 4.04 | 3.91 | -0.00 | 0.02 | -0.02 | 3.82 | ||
| FC | FRANKLIN COVEY CO | $17.27 | 101,000 | 90.57% | 18.07 | 19.00 | 20.11 | 21.51 | 19.51 | 29.76 | 7.32 | 9.38 | 2.82 | 9.93 | -0.83 | -0.72 | -0.11 | 0.96 | ||
| LOVE | LOVESAC CO | $13.50 | 341,000 | 2.71% | 14.91 | 15.42 | 16.51 | 16.21 | 15.08 | 33.40 | 21.21 | 31.64 | 25.80 | 36.29 | -0.68 | -0.51 | -0.17 | 1.78 | ||
| SRZN | SURROZEN INC | $16.55 | 190,000 | -29.10% | 18.80 | 20.94 | 21.81 | 24.06 | 24.25 | 21.81 | 3.49 | 4.47 | 0.13 | 0.09 | -1.62 | -1.06 | -0.56 | 0.74 | ||
| LARK | LANDMARK BANCORP INC | $31.87 | 26,400 | 218.07% | 32.50 | 32.19 | 31.79 | 30.28 | 28.55 | 46.45 | 35.18 | 56.63 | 28.29 | 55.76 | 0.22 | 0.24 | -0.02 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.73 | 100,000 | 36.99% | 13.81 | 13.77 | 13.90 | 13.53 | 13.20 | 48.05 | 56.98 | 62.11 | 48.30 | 62.68 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| SAFX | XCF GLOBAL INC | $0.47 | 4,020,000 | -3.76% | 0.43 | 0.40 | 0.41 | 0.42 | 0.38 | 63.49 | 72.01 | 64.98 | 95.03 | 88.39 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $9.32 | 19,300 | 9.66% | 9.54 | 9.42 | 9.53 | 8.27 | N/A | 47.89 | 41.79 | 43.10 | 48.01 | 54.01 | 0.02 | 0.04 | -0.01 | 1.78 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.70 | 89,500 | 306.82% | 63.57 | 63.17 | 61.43 | 62.32 | 58.15 | 58.03 | 71.73 | 66.22 | 77.64 | 81.19 | 0.56 | 0.44 | 0.12 | 0.40 | ||
| TAYD | TAYLOR DEVICES INC | $60.08 | 73,000 | 188.54% | 60.25 | 59.96 | 56.72 | 55.41 | 61.91 | 55.75 | 48.89 | 41.03 | 24.02 | 16.28 | 0.98 | 1.18 | -0.19 | 0.41 | ||
| ACOG | ALPHA COGNITION INC | $8.83 | 62,000 | -65.56% | 8.96 | 9.20 | 8.82 | 7.59 | 6.74 | 47.92 | 26.27 | 21.77 | 29.90 | 17.10 | -0.03 | 0.08 | -0.10 | 0.93 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.65 | 890,000 | 81.63% | 2.85 | 2.94 | 2.62 | 2.52 | 2.49 | 44.16 | 8.30 | 12.52 | 4.33 | 6.14 | 0.00 | 0.07 | -0.07 | 1.46 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 442,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.05 | 671,000 | 228.92% | 5.48 | 5.58 | 5.44 | 5.02 | 3.58 | 38.29 | 11.12 | 12.09 | 6.19 | 3.11 | -0.10 | 0.00 | -0.10 | 0.80 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.09 | 538,000 | -21.00% | 3.20 | 3.33 | 3.23 | 3.47 | 3.73 | 39.69 | 14.63 | 12.90 | 4.74 | 1.58 | -0.06 | -0.02 | -0.04 | 1.34 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.07 | 1,897,000 | -12.90% | 1.90 | 1.87 | 2.02 | 2.25 | 1.74 | 57.59 | 79.57 | 70.66 | 98.27 | 96.00 | -0.02 | -0.06 | 0.04 | 1.06 | ||
| CRNT | CERAGON NETWORKS LTD | $2.08 | 232,000 | -36.96% | 2.06 | 2.07 | 2.14 | 2.40 | 2.33 | 48.09 | 61.00 | 39.19 | 85.12 | 60.54 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 14,500 | 417.86% | 37.29 | 37.37 | 37.10 | 36.54 | 35.88 | 49.83 | 51.75 | 50.69 | 64.95 | 62.54 | -0.01 | 0.03 | -0.03 | 0.25 | ||
| LCUT | LIFETIME BRANDS INC | $8.20 | 246,000 | 96.80% | 8.50 | 8.86 | 8.87 | 8.46 | 6.44 | 39.01 | 16.12 | 15.38 | 5.87 | 4.36 | -0.21 | -0.12 | -0.10 | 0.94 | ||
| TOYO | TOYO CO LTD | $4.41 | 538,000 | 121.40% | 4.36 | 4.41 | 4.95 | 8.41 | 8.26 | 42.64 | 38.21 | 27.40 | 77.24 | 61.32 | -0.28 | -0.35 | 0.07 | 0.19 | ||
| HNVR | HANOVER BANCORP INC | $26.63 | 53,000 | 60.61% | 27.03 | 26.99 | 26.47 | 24.87 | 23.68 | 47.55 | 20.66 | 29.99 | 9.84 | 18.11 | 0.07 | 0.20 | -0.12 | 0.30 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.06 | 9,026,000 | 370.59% | 5.30 | 5.11 | 3.80 | 3.72 | 4.29 | 65.99 | 42.15 | 29.98 | 24.48 | 11.10 | 0.43 | 0.50 | -0.06 | 1.12 | ||
| CXDO | CREXENDO INC | $5.63 | 798,000 | 129.31% | 5.75 | 5.97 | 6.61 | 7.47 | 7.02 | 32.50 | 12.50 | 11.14 | 24.63 | 15.80 | -0.27 | -0.28 | 0.01 | 1.23 | ||
| TONX | TON STRATEGY CO | $3.39 | 1,179,000 | 632.30% | 3.13 | 3.16 | 3.13 | 3.17 | 2.84 | 57.11 | 42.34 | 28.85 | 41.11 | 23.95 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.50 | 567,000 | 58.38% | 4.80 | 4.81 | 4.43 | 4.59 | 5.00 | 42.13 | 9.09 | 28.58 | 0.00 | 8.92 | 0.05 | 0.12 | -0.07 | 0.96 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $10.87 | 808,000 | 107.71% | 12.07 | 12.75 | 11.98 | 12.35 | 13.95 | 31.71 | 4.36 | 4.87 | 2.42 | 2.42 | -0.26 | 0.03 | -0.29 | 1.32 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.28 | 1,331,000 | 607.98% | 6.37 | 6.68 | 6.63 | 8.31 | 9.18 | 39.40 | 27.97 | 22.75 | 12.51 | 5.35 | -0.26 | -0.21 | -0.05 | 0.13 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.97 | 1,053,000 | 212.46% | 1.20 | 1.12 | 1.26 | 1.49 | 1.87 | 78.46 | 91.61 | 79.29 | 100.00 | 100.00 | 0.07 | -0.03 | 0.10 | 1.07 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.60 | 197,000 | 9.44% | 1.66 | 1.76 | 1.78 | 1.82 | 2.59 | 38.19 | 10.81 | 8.06 | 23.93 | 14.54 | -0.06 | -0.04 | -0.02 | 1.34 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.37 | 6,100 | -53.44% | 4.53 | 4.58 | 4.45 | 4.44 | 4.50 | 43.52 | 10.06 | 8.09 | 6.88 | 4.72 | -0.01 | 0.04 | -0.05 | 0.12 | ||
| FNWD | FINWARD BANCORP | $42.58 | 32,000 | 553.06% | 43.21 | 43.23 | 42.70 | 38.04 | 37.28 | 44.67 | 14.78 | 30.43 | 1.58 | 23.87 | 0.03 | 0.21 | -0.18 | 0.16 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.48 | 31,300 | 131.85% | 29.32 | 28.53 | 27.46 | 25.11 | 23.33 | 63.21 | 80.04 | 75.75 | 35.32 | 30.42 | 0.67 | 0.66 | 0.01 | 0.32 | ||
| EPSN | EPSILON ENERGY LTD | $6.08 | 428,000 | 262.71% | 6.17 | 6.08 | 5.79 | 5.80 | 5.51 | 53.04 | 25.67 | 36.52 | 12.70 | 10.86 | 0.09 | 0.13 | -0.04 | 0.41 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.67 | 240,000 | -35.83% | 7.00 | 7.53 | 7.61 | 7.44 | 6.24 | 31.16 | 12.86 | 8.72 | 8.38 | 4.45 | -0.30 | -0.18 | -0.12 | 1.26 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.90 | 700,000 | 644.68% | 8.10 | 8.21 | 8.65 | 8.62 | 8.67 | 29.41 | 10.64 | 8.85 | 18.71 | 12.47 | -0.19 | -0.18 | -0.01 | 0.78 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.30 | 3,879,000 | 456.53% | 2.16 | 2.19 | 2.11 | 2.57 | 3.04 | 57.41 | 47.89 | 28.14 | 43.52 | 17.94 | -0.00 | -0.00 | -0.00 | 0.83 | ||
| ECBK | ECB BANCORP INC | $20.92 | 30,300 | 604.65% | 20.84 | 20.83 | 20.56 | 19.71 | 18.55 | 52.87 | 37.90 | 42.75 | 21.59 | 27.93 | 0.10 | 0.13 | -0.02 | 0.38 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.42 | 1,003,000 | 97.83% | 1.50 | 1.61 | 1.99 | 2.23 | 2.93 | 31.10 | 7.80 | 5.84 | 14.88 | 6.09 | -0.16 | -0.16 | -0.00 | 1.61 | ||
| XYF | X FINANCIAL | $4.90 | 62,000 | -47.01% | 5.15 | 5.32 | 5.15 | 5.00 | 5.18 | 38.49 | 9.70 | 7.36 | 11.04 | 5.52 | -0.09 | -0.00 | -0.09 | 0.75 | ||
| OZ | BELPOINTE PREP LLC | $45.50 | 31,800 | 430.00% | 47.37 | 47.72 | 46.87 | 47.33 | 50.88 | 30.52 | 1.41 | 4.35 | 1.96 | 2.28 | -0.16 | 0.14 | -0.30 | 0.17 | ||
| CIA | CITIZENS INC | $3.58 | 328,000 | 231.31% | 3.62 | 3.75 | 4.30 | 4.88 | 5.10 | 37.25 | 17.82 | 15.58 | 35.67 | 31.61 | -0.20 | -0.22 | 0.01 | 0.79 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $8.67 | 5,181,000 | 5,754.24% | 10.09 | 10.35 | 10.56 | 10.70 | 10.55 | 3.97 | 2.03 | 13.69 | 0.00 | 11.11 | -0.33 | -0.14 | -0.19 | 0.03 | ||
| BVFL | BV FINANCIAL INC | $21.35 | 89,000 | 365.97% | 21.29 | 21.30 | 21.25 | 20.72 | 19.90 | 50.98 | 35.67 | 41.17 | 21.09 | 28.16 | -0.03 | 0.02 | -0.05 | 0.41 | ||
| XPOF | XPONENTIAL FITNESS INC | $3.65 | 926,000 | 20.89% | 4.09 | 4.67 | 5.49 | 5.81 | 6.56 | 22.57 | 5.80 | 6.19 | 0.00 | 0.44 | -0.51 | -0.43 | -0.08 | 1.42 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.82 | 51,600 | 352.63% | 18.69 | 19.07 | 19.28 | 18.31 | 17.65 | 46.00 | 30.37 | 26.62 | 36.01 | 23.94 | -0.19 | -0.15 | -0.04 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $52.20 | 4,200 | 1,300.00% | 54.31 | 54.64 | 55.88 | 57.56 | 60.39 | 38.51 | 10.84 | 16.33 | 16.56 | 24.76 | -0.73 | -0.53 | -0.19 | 0.06 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 800 | -99.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.40 | 675,000 | -35.65% | 1.45 | 1.50 | 1.42 | 1.50 | 1.92 | 44.66 | 20.83 | 14.13 | 19.36 | 9.91 | -0.02 | 0.00 | -0.02 | 1.35 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.10 | 50,000 | 16,566.67% | 10.14 | 10.07 | 10.01 | 9.96 | N/A | 60.87 | 90.74 | 96.91 | 73.28 | 91.09 | 0.04 | 0.04 | 0.00 | -0.03 | ||
| IPHA | INNATE PHARMA SA | $1.90 | 91,000 | -53.09% | 1.94 | 2.06 | 1.97 | 1.86 | 1.75 | 43.99 | 26.62 | 23.36 | 39.53 | 30.18 | -0.04 | -0.01 | -0.03 | 0.71 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.02 | 143,000 | 91.69% | 13.83 | 13.84 | 13.70 | 12.94 | 10.55 | 52.70 | 78.16 | 80.42 | 74.56 | 78.78 | 0.09 | 0.06 | 0.03 | 0.70 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.00 | 1,400 | -99.69% | 9.96 | 9.95 | 9.93 | 9.94 | N/A | 62.04 | 83.07 | 72.66 | 78.80 | 68.84 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.26 | 12,600 | N/A | 10.25 | 10.25 | 10.22 | 10.18 | 10.11 | 66.38 | 83.33 | 65.28 | 100.00 | 79.75 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.65 | 744,000 | -2.49% | 1.65 | 1.71 | 1.74 | 2.13 | 1.83 | 44.08 | 20.90 | 13.24 | 39.92 | 18.75 | -0.05 | -0.04 | -0.01 | 1.25 | ||
| DOMO | DOMO INC | $3.76 | 1,985,000 | 345.07% | 3.84 | 3.81 | 3.73 | 3.57 | 4.58 | 48.05 | 51.43 | 61.48 | 42.13 | 66.40 | 0.03 | 0.04 | -0.01 | 1.98 | ||
| HTLM | HOMESTOLIFE LTD | $1.97 | 16,200 | 3,500.00% | 1.78 | 1.77 | 1.85 | 1.86 | 2.08 | 65.29 | 80.95 | 72.80 | 88.47 | 85.99 | -0.01 | -0.03 | 0.02 | -0.06 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.06 | 73,400 | 331.76% | 22.36 | 22.49 | 23.07 | 22.94 | 21.92 | 39.29 | 16.96 | 24.84 | 9.89 | 29.19 | -0.28 | -0.24 | -0.03 | 0.29 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.67 | 71,500 | 355.41% | 25.25 | 25.13 | 24.49 | 24.08 | 22.90 | 45.12 | 33.00 | 45.87 | 0.00 | 20.22 | 0.14 | 0.23 | -0.10 | 0.51 | ||
| UIS | UNISYS CORP | $2.40 | 1,152,000 | 57.59% | 2.48 | 2.57 | 2.96 | 3.23 | 2.89 | 34.83 | 16.30 | 22.72 | 53.31 | 61.28 | -0.14 | -0.15 | 0.01 | 1.50 | ||
| EU | ENCORE ENERGY CORP | $0.90 | 29,911,000 | 139.59% | 1.06 | 1.17 | 1.18 | 1.36 | 1.91 | 34.79 | 24.02 | 22.61 | 19.04 | 10.29 | -0.08 | -0.04 | -0.04 | 1.76 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.66 | 815,000 | 255.90% | 3.97 | 4.40 | 4.34 | 4.72 | 5.07 | 36.83 | 5.71 | 5.09 | 9.40 | 3.13 | -0.24 | -0.12 | -0.12 | 0.59 | ||
| FINW | FINWISE BANCORP | $12.53 | 71,000 | 290.11% | 13.22 | 13.59 | 13.78 | 14.01 | 15.56 | 26.52 | 7.61 | 6.09 | 6.12 | 5.81 | -0.33 | -0.19 | -0.14 | 0.58 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 70 | 16.67% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 52.71 | 12.50 | 12.50 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MDWD | MEDIWOUND LTD | $13.40 | 82,000 | 85.10% | 13.47 | 13.20 | 13.75 | 14.53 | 16.06 | 49.25 | 51.54 | 56.54 | 62.90 | 68.21 | -0.07 | -0.13 | 0.06 | 0.74 | ||
| RDCM | RADCOM LTD | $10.37 | 99,000 | -56.19% | 10.12 | 10.15 | 11.11 | 12.76 | 12.60 | 49.28 | 46.01 | 43.17 | 87.81 | 89.00 | -0.18 | -0.30 | 0.12 | 0.45 | ||
| TORO | TORO CORP | $5.98 | 50,300 | 226.62% | 6.40 | 6.29 | 5.69 | 5.53 | 4.96 | 45.60 | 24.22 | 34.03 | 0.00 | 0.00 | 0.15 | 0.23 | -0.07 | 0.86 | ||
| AP | AMPCO PITTSBURGH CORP | $8.35 | 103,000 | 128.89% | 8.28 | 8.50 | 8.55 | 9.43 | 8.11 | 47.57 | 45.58 | 30.63 | 72.39 | 43.16 | -0.17 | -0.15 | -0.02 | 0.99 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| PED | PEDEVCO CORP | $12.96 | 60,000 | -45.45% | 14.79 | 14.22 | 12.67 | 13.23 | 13.20 | 43.44 | 26.69 | 44.57 | 11.96 | 45.29 | 0.59 | 0.71 | -0.12 | 0.44 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.98 | 16,600 | -78.44% | 2.06 | 2.13 | 1.92 | 1.86 | 2.00 | 47.27 | 25.50 | 29.91 | 6.49 | 10.22 | 0.02 | 0.06 | -0.03 | 0.44 | ||
| SKYX | SKYX PLATFORMS CORP | $1.27 | 805,000 | 23.47% | 1.34 | 1.29 | 1.22 | 1.16 | 1.55 | 50.07 | 30.18 | 39.79 | 2.64 | 12.21 | 0.03 | 0.04 | -0.01 | 1.36 | ||
| FIRY | FIRY INC | $10.34 | 217,000 | 87.07% | 10.08 | 9.93 | 9.54 | 8.92 | 6.45 | 57.52 | 85.26 | 86.64 | 98.18 | 98.59 | 0.18 | 0.15 | 0.03 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.