| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $4.01 | 349,000 | 142.36% | 4.19 | 4.31 | 4.22 | 4.38 | 4.99 | 36.94 | 9.59 | 10.41 | 9.56 | 7.32 | -0.04 | -0.00 | -0.04 | 0.95 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 4,700 | -48.91% | 10.00 | 9.97 | 9.94 | 9.94 | N/A | 52.59 | 56.85 | 61.92 | 61.36 | 67.44 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.01 | 557,000 | 0.36% | 11.46 | 11.93 | 12.92 | 13.87 | 16.80 | 48.16 | 68.59 | 59.33 | 96.23 | 94.77 | -0.44 | -0.53 | 0.09 | 1.31 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.58 | 19,758,000 | -18.87% | 1.14 | 0.89 | 0.51 | 0.44 | 0.88 | 81.87 | 94.30 | 91.07 | 88.91 | 84.40 | 0.29 | 0.21 | 0.08 | 1.04 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.42 | 202,000 | 68.33% | 9.01 | 9.13 | 9.50 | 9.16 | 9.36 | 54.78 | 40.07 | 21.07 | 33.39 | 19.80 | -0.11 | -0.14 | 0.03 | 0.88 | ||
| CGEN | COMPUGEN LTD | $2.01 | 504,000 | 82.61% | 2.03 | 2.28 | 2.59 | 2.28 | 1.97 | 33.95 | 7.69 | 8.03 | 25.21 | 20.59 | -0.18 | -0.16 | -0.02 | 1.68 | ||
| TONX | TON STRATEGY CO | $3.35 | 364,000 | 59.65% | 3.25 | 3.57 | 3.07 | 2.73 | 3.55 | 49.95 | 28.10 | 29.56 | 21.42 | 23.00 | 0.01 | 0.07 | -0.06 | 1.33 | ||
| XYF | X FINANCIAL | $4.81 | 58,600 | -42.55% | 4.90 | 4.85 | 4.81 | 4.82 | 7.56 | 48.93 | 33.33 | 55.68 | 25.38 | 51.59 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| ONEW | ONEWATER MARINE INC | $11.33 | 231,000 | 250.00% | 10.90 | 10.94 | 10.76 | 10.89 | 12.37 | 54.86 | 55.77 | 64.69 | 64.63 | 75.39 | 0.12 | 0.09 | 0.04 | 1.42 | ||
| KVHI | KVH INDUSTRIES INC | $9.64 | 278,000 | 27.52% | 8.39 | 9.12 | 9.63 | 8.37 | 7.29 | 55.15 | 65.55 | 47.55 | 96.43 | 82.85 | -0.24 | -0.37 | 0.13 | 0.58 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.30 | 2,600 | 36.84% | 12.49 | 13.64 | 14.61 | 16.22 | 19.72 | 41.73 | 51.78 | 48.16 | 83.20 | 74.72 | -0.67 | -0.69 | 0.02 | 0.90 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.00 | 13,100 | 211.90% | 36.45 | 35.63 | 35.48 | 35.27 | 34.62 | 59.96 | 87.06 | 90.60 | 82.52 | 89.96 | 0.62 | 0.35 | 0.26 | 0.27 | ||
| KRRO | KORRO BIO INC | $12.99 | 736,000 | 414.69% | 11.13 | 11.66 | 12.20 | 12.03 | 17.71 | 58.81 | 40.09 | 30.93 | 48.25 | 37.80 | -0.12 | -0.25 | 0.13 | 1.39 | ||
| OZ | BELPOINTE PREP LLC | $46.85 | 9,800 | 81.48% | 46.57 | 47.25 | 49.24 | 50.58 | 56.13 | 42.61 | 18.73 | 24.00 | 58.74 | 55.66 | -0.85 | -0.91 | 0.06 | 0.16 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.38 | 96,000 | -15.04% | 25.13 | 23.69 | 26.97 | 23.31 | 22.83 | 61.02 | 84.88 | 86.94 | 97.77 | 98.51 | 0.11 | -0.39 | 0.49 | 0.92 | ||
| ADAG | ADAGENE INC | $3.94 | 161,000 | 13.38% | 3.51 | 3.62 | 3.66 | 3.51 | 2.71 | 59.37 | 52.71 | 42.36 | 62.75 | 53.57 | -0.01 | -0.04 | 0.03 | 0.38 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | 297,000 | 11.65% | 2.57 | 2.55 | 2.39 | 2.65 | 3.75 | 63.96 | 80.51 | 71.49 | 95.68 | 86.21 | 0.09 | 0.05 | 0.04 | 0.80 | ||
| FF | FUTUREFUEL CORP | $4.24 | 135,000 | -17.68% | 4.42 | 4.30 | 4.33 | 4.14 | 3.87 | 45.79 | 30.43 | 41.75 | 7.68 | 26.69 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| MDV | MODIV INDUSTRIAL INC | $17.96 | 42,000 | -36.94% | 18.25 | 18.26 | 17.33 | 16.12 | 15.38 | 50.11 | 27.95 | 35.68 | 7.30 | 4.00 | 0.18 | 0.31 | -0.13 | 0.35 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.46 | 1,003,000 | 3.62% | 1.45 | 1.57 | 1.71 | 1.98 | 2.18 | 41.92 | 43.57 | 47.57 | 67.97 | 72.69 | -0.07 | -0.07 | 0.00 | 1.34 | ||
| EMBC | EMBECTA CORP | $3.11 | 11,422,000 | 473.39% | 3.18 | 3.27 | 5.43 | 7.56 | 10.44 | 27.42 | 14.74 | 15.81 | 60.39 | 61.00 | -0.53 | -0.68 | 0.15 | 0.89 | ||
| STXS | STEREOTAXIS INC | $1.88 | 585,000 | 122.43% | 1.82 | 1.89 | 1.90 | 1.96 | 2.33 | 50.94 | 26.94 | 22.98 | 33.10 | 23.13 | -0.02 | -0.02 | -0.00 | 1.23 | ||
| MDWD | MEDIWOUND LTD | $14.24 | 68,000 | 4.62% | 14.11 | 14.51 | 15.96 | 16.58 | 17.31 | 41.30 | 36.94 | 27.05 | 91.00 | 81.16 | -0.57 | -0.63 | 0.07 | 0.75 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.96 | 1,929,000 | 33.22% | 3.76 | 4.19 | 3.38 | 3.10 | 3.46 | 51.95 | 12.43 | 14.94 | 11.79 | 14.22 | 0.06 | 0.17 | -0.11 | 1.69 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.85 | 1,445,000 | 27.09% | 7.17 | 7.27 | 7.44 | 7.05 | 6.15 | 42.25 | 25.57 | 30.45 | 41.32 | 48.36 | -0.13 | -0.09 | -0.04 | 0.73 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $60.97 | 19,800 | 86.79% | 58.52 | 58.13 | 63.64 | 60.05 | 51.38 | 52.69 | 79.12 | 78.08 | 93.83 | 92.35 | -0.86 | -1.54 | 0.68 | 0.38 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | 683,000 | 87.12% | 4.08 | 4.02 | 4.90 | 5.73 | 5.77 | 35.65 | 49.33 | 62.67 | 65.47 | 77.10 | -0.18 | -0.25 | 0.07 | 0.68 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.91 | 103,000 | 39.19% | 23.19 | 22.72 | 22.39 | 22.03 | 19.94 | 53.80 | 58.40 | 65.25 | 45.69 | 58.60 | 0.27 | 0.27 | 0.00 | 0.30 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.19 | 280,000 | 120.47% | 8.63 | 9.63 | 9.01 | 10.40 | 25.27 | 44.29 | 7.61 | 7.23 | 4.22 | 3.93 | -0.30 | -0.08 | -0.22 | 0.35 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.32 | 82,000 | 95.24% | 13.39 | 12.37 | 10.39 | 9.16 | 9.96 | 65.00 | 68.98 | 76.57 | 26.75 | 50.73 | 0.98 | 0.91 | 0.07 | 0.67 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.48 | 1,184,000 | 263.19% | 4.27 | 4.22 | 4.28 | 3.76 | 3.33 | 60.84 | 58.98 | 46.88 | 57.03 | 29.95 | 0.07 | 0.04 | 0.03 | 0.77 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | 54,000 | -27.03% | 1.92 | 1.88 | 1.93 | 2.30 | 816.58 | 44.78 | 18.04 | 22.12 | 28.78 | 38.72 | -0.13 | -0.18 | 0.05 | 0.77 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.68 | 129,000 | -3.01% | 7.22 | 7.31 | 7.38 | 7.36 | 6.96 | 34.81 | 7.43 | 15.37 | 0.00 | 12.73 | -0.10 | -0.04 | -0.07 | 0.97 | ||
| TGEN | TECOGEN INC | $6.03 | 145,000 | -27.14% | 5.74 | 6.05 | 5.18 | 4.20 | 5.65 | 54.36 | 27.52 | 23.75 | 26.58 | 21.57 | 0.15 | 0.25 | -0.11 | 1.10 | ||
| FOCL | EDAP TMS SA | $4.81 | 92,000 | 86.61% | 4.70 | 4.56 | 4.02 | 4.08 | 3.37 | 64.84 | 93.42 | 93.34 | 59.89 | 61.75 | 0.21 | 0.21 | -0.00 | 0.43 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 1,800 | -97.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 481,000 | 43.15% | 4.45 | 4.45 | 4.28 | 3.38 | 2.28 | 63.09 | 86.18 | 84.08 | 92.58 | 93.26 | 0.13 | 0.05 | 0.08 | 0.81 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.06 | 58,000 | 413.27% | 4.35 | 4.53 | 4.59 | 4.55 | 4.66 | 29.62 | 2.70 | 5.23 | 0.00 | 3.15 | -0.13 | -0.06 | -0.06 | 0.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $11.69 | 2,598,000 | -20.01% | 10.39 | 9.31 | 7.73 | 6.73 | 5.41 | 92.44 | 90.95 | 90.43 | 100.00 | 100.00 | 1.06 | 0.86 | 0.20 | 0.27 | ||
| EXOD | EXODUS MOVEMENT INC | $5.98 | 87,000 | 104.23% | 6.31 | 6.62 | 7.16 | 8.41 | 14.81 | 41.65 | 48.31 | 53.83 | 57.96 | 68.80 | -0.27 | -0.28 | 0.01 | 2.06 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 396,000 | 316.84% | 3.95 | 4.03 | 4.07 | 4.36 | 4.57 | 44.48 | 18.60 | 17.55 | 21.54 | 20.16 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.34 | 40,300 | 57.42% | 13.21 | 13.13 | 12.94 | 12.82 | 12.60 | 56.80 | 85.47 | 88.73 | 76.09 | 82.64 | 0.10 | 0.08 | 0.01 | 0.35 | ||
| LARK | LANDMARK BANCORP INC | $29.37 | 45,000 | 363.92% | 29.14 | 28.62 | 27.81 | 27.17 | 26.60 | 59.68 | 64.00 | 71.24 | 32.67 | 47.42 | 0.50 | 0.47 | 0.03 | 0.19 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 1,822,000 | 222.48% | 2.04 | 2.05 | 2.09 | 2.35 | 2.18 | 62.90 | 61.53 | 52.79 | 76.48 | 76.70 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| ELME | ELME COMMUNITIES | $2.01 | 860,000 | -9.85% | 2.03 | 2.03 | 2.07 | 2.10 | 8.69 | 39.48 | 11.11 | 27.16 | 13.91 | 33.64 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.06 | 63,000 | 127.44% | 19.79 | 19.75 | 20.25 | 19.85 | 21.61 | 52.55 | 49.83 | 51.82 | 65.81 | 67.61 | 0.01 | -0.04 | 0.05 | 1.08 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.32 | 255,000 | -31.64% | 8.36 | 8.03 | 8.27 | 9.67 | 9.56 | 68.05 | 82.22 | 74.57 | 100.00 | 93.57 | 0.20 | 0.00 | 0.20 | 1.23 | ||
| NGEN | NERVGEN PHARMA CORP | $2.20 | 1,479,000 | 24.49% | 1.93 | 2.06 | 3.14 | 3.60 | N/A | 42.66 | 83.24 | 66.84 | 100.00 | 97.44 | -0.33 | -0.42 | 0.09 | 1.68 | ||
| ECBK | ECB BANCORP INC | $20.31 | 46,000 | 338.10% | 19.18 | 18.70 | 18.42 | 17.86 | 17.25 | 72.25 | 76.76 | 74.76 | 67.48 | 62.31 | 0.40 | 0.27 | 0.13 | 0.37 | ||
| TAYD | TAYLOR DEVICES INC | $55.23 | 23,900 | 74.45% | 54.23 | 53.29 | 53.48 | 65.10 | 58.47 | 56.05 | 59.70 | 54.31 | 77.34 | 68.38 | 0.13 | -0.19 | 0.32 | 0.40 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.91 | 250,000 | 31,150.00% | 9.89 | 10.00 | N/A | N/A | N/A | 37.66 | 14.41 | 14.11 | 16.78 | 14.15 | N/A | N/A | N/A | 0.03 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.58 | 20,200 | 71.19% | 17.71 | 17.04 | 16.59 | 16.63 | 16.83 | 72.21 | 87.68 | 81.77 | 96.34 | 95.66 | 0.51 | 0.35 | 0.15 | 0.53 | ||
| BVFL | BV FINANCIAL INC | $20.34 | 108,000 | 1,048.94% | 20.01 | 19.88 | 19.86 | 19.52 | 18.41 | 55.89 | 69.30 | 71.49 | 69.32 | 72.88 | 0.11 | 0.08 | 0.04 | 0.42 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.81 | 429,000 | 102.36% | 6.47 | 6.70 | 7.12 | 6.02 | 5.65 | 51.24 | 27.98 | 18.39 | 80.83 | 58.05 | -0.19 | -0.20 | 0.01 | 1.27 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.17 | 2,000 | N/A | 10.16 | 10.13 | 10.12 | 10.08 | N/A | 86.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.44 | 695,000 | 146.45% | 5.54 | 5.88 | 5.02 | 5.10 | 5.22 | 48.24 | 17.75 | 17.83 | 5.07 | 10.13 | 0.04 | 0.17 | -0.13 | 1.07 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.84 | 673,000 | 62.95% | 5.09 | 5.18 | 4.78 | 3.57 | 2.61 | 46.48 | 34.88 | 41.91 | 20.59 | 27.32 | 0.09 | 0.15 | -0.06 | 1.28 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| HQI | HIREQUEST INC | $12.60 | 29,400 | 126.15% | 13.21 | 12.96 | 11.97 | 11.41 | 10.38 | 48.90 | 32.50 | 42.21 | 6.10 | 21.35 | 0.31 | 0.40 | -0.09 | 0.80 | ||
| TTRX | TURN THERAPEUTICS INC | $5.87 | 36,400 | -18.57% | 5.76 | 5.67 | 4.51 | 4.05 | N/A | 58.37 | 65.02 | 71.93 | 27.19 | 35.81 | 0.43 | 0.45 | -0.02 | 1.51 | ||
| NIU | NIU TECHNOLOGIES | $2.16 | 256,000 | -24.93% | 2.26 | 2.32 | 2.72 | 3.02 | 3.44 | 35.54 | 14.45 | 25.15 | 49.93 | 64.46 | -0.15 | -0.16 | 0.01 | 1.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.60 | 28,200 | 86.75% | 10.26 | 9.88 | 9.54 | 9.16 | 8.02 | 63.42 | 63.93 | 65.36 | 54.42 | 60.12 | 0.33 | 0.26 | 0.07 | 0.51 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.67 | 79.94 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| GPUS | HYPERSCALE DATA INC | $0.36 | 648,232,000 | 28.66% | 0.23 | 0.21 | 0.17 | 0.17 | 0.26 | 69.41 | 64.66 | 62.91 | 82.82 | 73.31 | 0.04 | 0.02 | 0.02 | 1.41 | ||
| SLQT | SELECTQUOTE INC | $0.99 | 1,495,000 | 3.10% | 0.92 | 0.97 | 0.95 | 0.90 | 1.31 | 52.45 | 75.96 | 66.88 | 91.03 | 74.67 | -0.01 | -0.01 | 0.00 | 2.24 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.90 | 238,000 | 5.31% | 5.23 | 5.35 | 5.43 | 4.96 | 4.72 | 40.37 | 17.72 | 19.07 | 7.31 | 11.68 | -0.13 | -0.07 | -0.06 | 0.43 | ||
| MINE | MAYFAIR GOLD CORP | $2.59 | 93,000 | 138.46% | 2.67 | 2.80 | 2.95 | 3.31 | N/A | 38.54 | 19.08 | 23.30 | 35.19 | 39.93 | -0.10 | -0.09 | -0.01 | 1.46 | ||
| INGN | INOGEN INC | $6.41 | 344,000 | 46.38% | 6.38 | 6.36 | 6.62 | 6.36 | 6.94 | 49.19 | 67.31 | 67.16 | 78.93 | 80.58 | -0.05 | -0.08 | 0.03 | 1.16 | ||
| PONO | PONO CAPITAL FOUR INC | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.50 | 646,000 | -9.27% | 1.53 | 1.66 | 2.05 | 2.57 | 3.40 | 32.79 | 15.19 | 11.38 | 69.28 | 48.11 | -0.16 | -0.17 | 0.01 | 1.31 | ||
| ACU | ACME UNITED CORP | $45.38 | 31,000 | 142.19% | 44.63 | 43.56 | 43.18 | 43.58 | 41.72 | 61.51 | 66.85 | 69.14 | 55.94 | 62.30 | 0.69 | 0.51 | 0.18 | 0.46 | ||
| ACB | AURORA CANNABIS INC | $2.93 | 1,589,000 | -1.79% | 3.14 | 3.33 | 3.41 | 3.50 | 4.16 | 32.46 | 23.37 | 24.85 | 5.68 | 4.41 | -0.13 | -0.08 | -0.06 | 1.67 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.60 | 67.51 | 0.00 | 0.00 | 32.82 | 32.82 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| APYX | APYX MEDICAL CORP | $4.11 | 195,000 | 128.07% | 4.51 | 4.28 | 3.94 | 3.84 | 3.54 | 48.15 | 30.58 | 42.77 | 4.35 | 24.61 | 0.13 | 0.18 | -0.04 | 1.28 | ||
| VENU | VENU HOLDING CORP | $2.88 | 618,000 | 92.52% | 3.13 | 3.42 | 3.70 | 4.13 | 7.56 | 38.01 | 14.51 | 13.04 | 23.02 | 18.32 | -0.24 | -0.17 | -0.07 | 0.97 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.60 | 203,000 | 36.24% | 11.77 | 11.87 | 12.20 | 13.76 | 20.44 | 38.68 | 23.04 | 27.31 | 26.61 | 32.84 | -0.16 | -0.16 | 0.01 | 0.68 | ||
| YDES | YD BIO LTD | $2.42 | 14,500 | -53.82% | 2.95 | 3.34 | 4.50 | 6.58 | 10.35 | 26.88 | 7.20 | 16.11 | 45.32 | 64.92 | -0.58 | -0.58 | -0.01 | 0.03 | ||
| HTLM | HOMESTOLIFE LTD | $1.91 | 3,800 | -28.30% | 1.96 | 1.90 | 1.85 | 1.98 | 2.54 | 50.86 | 22.45 | 29.59 | 11.41 | 11.96 | 0.03 | 0.03 | -0.01 | -0.04 | ||
| DERM | JOURNEY MEDICAL CORP | $6.22 | 400,000 | -6.98% | 6.14 | 6.13 | 5.65 | 6.53 | 7.13 | 55.03 | 42.05 | 53.45 | 21.83 | 32.72 | 0.11 | 0.14 | -0.02 | 0.66 | ||
| PERF | PERFECT CORP | $1.68 | 68,500 | 276.37% | 1.68 | 1.69 | 1.68 | 1.60 | 1.73 | 50.00 | 30.30 | 27.27 | 27.41 | 17.78 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.13 | 644,000 | -25.46% | 4.30 | 4.53 | 5.21 | 5.47 | 5.15 | 31.84 | 10.49 | 7.47 | 14.20 | 17.97 | -0.32 | -0.30 | -0.02 | 1.02 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.62 | 3 | 0.00% | 10.62 | 10.61 | 10.59 | 10.54 | 10.48 | 59.36 | 50.00 | 46.30 | 83.44 | 76.15 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BDSX | BIODESIX INC | $16.81 | 131,000 | -29.19% | 15.36 | 15.45 | 14.00 | 13.99 | 10.80 | 62.22 | 43.34 | 35.67 | 45.51 | 32.04 | 0.38 | 0.38 | 0.00 | 0.90 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.86 | 83,000 | 171.24% | 24.11 | 23.57 | 23.45 | 22.78 | 21.41 | 53.41 | 51.88 | 61.18 | 33.72 | 46.54 | 0.27 | 0.25 | 0.02 | 0.53 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.80 | 218,000 | 139.56% | 14.27 | 13.51 | 13.20 | 13.34 | 11.93 | 66.53 | 77.83 | 79.55 | 76.44 | 82.59 | 0.72 | 0.38 | 0.34 | 0.76 | ||
| IPHA | INNATE PHARMA SA | $1.81 | 1,700 | -87.22% | 1.77 | 1.78 | 1.66 | 1.61 | 1.76 | 53.94 | 42.33 | 37.39 | 77.26 | 69.09 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 450 | -25.00% | 10.63 | 10.62 | 10.61 | 10.56 | 10.48 | 48.10 | 6.74 | 8.29 | 49.33 | 59.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PLBY | PLAYBOY INC | $1.45 | 426,000 | -6.37% | 1.41 | 1.37 | 1.54 | 1.66 | 1.66 | 51.54 | 75.78 | 82.02 | 76.81 | 87.35 | -0.01 | -0.04 | 0.03 | 1.49 | ||
| TRAK | REPOSITRAK INC | $9.25 | 77,000 | 81.60% | 9.66 | 9.96 | 9.32 | 9.08 | 11.69 | 41.02 | 5.65 | 9.95 | 0.99 | 6.13 | -0.04 | 0.11 | -0.15 | 0.81 | ||
| INSG | INSEEGO CORP | $10.31 | 297,000 | 23.75% | 10.77 | 11.97 | 13.98 | 12.71 | 12.74 | 36.49 | 11.27 | 18.22 | 14.96 | 21.94 | -1.02 | -0.88 | -0.14 | 1.88 | ||
| HNVR | HANOVER BANCORP INC | $23.28 | 162,000 | 411.04% | 23.66 | 23.45 | 23.06 | 22.48 | 22.50 | 49.51 | 50.55 | 52.73 | 34.73 | 37.38 | 0.14 | 0.21 | -0.07 | 0.30 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 200 | N/A | 9.91 | 9.89 | 9.89 | N/A | N/A | 57.95 | 93.33 | 84.44 | 54.96 | 53.17 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| EARN | ELLINGTON CREDIT CO | $4.39 | 313,000 | -56.28% | 4.58 | 4.68 | 4.71 | 4.79 | 5.08 | 33.60 | 5.66 | 3.28 | 4.55 | 1.52 | -0.08 | -0.04 | -0.04 | 0.69 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 10 | -66.67% | 10.25 | 10.24 | 10.21 | 10.16 | 10.08 | 81.04 | 100.00 | 86.11 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| DHX | DHI GROUP INC | $3.80 | 254,000 | -8.96% | 3.54 | 3.60 | 3.27 | 2.87 | 2.46 | 59.64 | 61.26 | 48.88 | 65.11 | 40.02 | 0.08 | 0.09 | -0.01 | 0.98 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.57 | 1,079,000 | 121.11% | 2.19 | 2.25 | 2.39 | 1.90 | 1.87 | 61.52 | 70.50 | 64.04 | 83.17 | 83.18 | -0.00 | -0.03 | 0.03 | 1.00 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.26 | 697,000 | -26.40% | 2.26 | 2.36 | 2.46 | 2.61 | 2.23 | 43.61 | 27.88 | 33.60 | 43.03 | 48.56 | -0.05 | -0.06 | 0.00 | 1.44 | ||
| ONL | ORION PROPERTIES INC | $2.87 | 248,000 | -18.69% | 2.81 | 2.88 | 2.77 | 2.57 | 2.50 | 53.81 | 25.93 | 20.05 | 23.62 | 12.14 | 0.00 | 0.02 | -0.02 | 1.03 | ||
| NRDY | NERDY INC | $0.86 | 772,000 | 31.29% | 0.89 | 0.85 | 0.87 | 0.90 | 1.02 | 48.94 | 33.47 | 45.38 | 35.49 | 48.69 | 0.01 | 0.01 | 0.00 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.