| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.80 | 32,300 | -31.71% | 2.87 | 2.83 | 2.67 | 2.50 | 3.03 | 51.68 | 32.26 | 34.41 | 2.89 | 4.50 | 0.06 | 0.08 | -0.02 | 0.91 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.37 | 105,000 | 153.62% | 10.07 | 9.94 | 10.46 | 8.71 | 6.57 | 53.13 | 86.41 | 78.87 | 94.89 | 97.41 | -0.04 | -0.12 | 0.08 | -0.12 | ||
| AMWL | AMERICAN WELL CORP | $8.51 | 31,200 | -5.45% | 7.81 | 7.40 | 7.27 | 7.98 | 8.64 | 65.14 | 74.85 | 79.37 | 72.18 | 81.35 | 0.36 | 0.16 | 0.19 | 1.40 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.19 | 13,100 | -65.16% | 17.65 | 17.81 | 18.27 | 19.23 | 17.85 | 53.13 | 67.94 | 61.51 | 93.27 | 95.13 | -0.14 | -0.22 | 0.08 | 0.66 | ||
| LGCY | LEGACY EDUCATION INC | $10.86 | 36,200 | 13.13% | 11.18 | 10.29 | 8.82 | 8.02 | N/A | 60.73 | 60.08 | 65.87 | 21.11 | 39.83 | 0.66 | 0.71 | -0.05 | 0.95 | ||
| ONL | ORION PROPERTIES INC | $2.39 | 210,000 | -66.82% | 2.25 | 2.13 | 1.99 | 2.36 | 3.16 | 62.39 | 81.61 | 67.82 | 65.45 | 52.15 | 0.10 | 0.07 | 0.03 | 1.01 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.41 | 309,000 | -35.76% | 2.51 | 2.61 | 2.52 | 2.35 | 2.02 | 46.43 | 15.41 | 8.44 | 14.40 | 6.76 | -0.04 | 0.01 | -0.05 | -6.46 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.03 | 31,400 | -57.28% | 9.17 | 9.26 | 9.59 | 10.27 | 11.82 | 63.80 | 72.73 | 52.81 | 88.35 | 75.71 | -0.04 | -0.15 | 0.11 | 0.56 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.31 | 18,600 | 35.77% | 44.13 | 42.11 | 37.34 | 32.18 | 30.66 | 77.62 | 75.60 | 71.79 | 79.80 | 79.53 | 2.64 | 2.30 | 0.34 | 0.32 | ||
| SEER | SEER INC | $2.27 | 56,000 | -62.42% | 2.10 | 2.11 | 2.05 | 2.03 | 2.11 | 65.36 | 87.85 | 74.27 | 100.00 | 91.78 | 0.04 | 0.02 | 0.02 | 1.81 | ||
| ELVA | ELECTROVAYA INC | $3.33 | 12,400 | -81.76% | 3.37 | 3.40 | 3.11 | 2.77 | 2.57 | 51.75 | 40.41 | 38.88 | 19.58 | 20.17 | 0.06 | 0.09 | -0.03 | 0.52 | ||
| HURC | HURCO COMPANIES INC | $20.50 | 11,000 | -78.60% | 18.05 | 16.25 | 15.57 | 16.26 | 18.45 | 84.18 | 97.06 | 96.78 | 100.00 | 99.60 | 1.34 | 0.79 | 0.55 | 0.55 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.85 | 516,000 | -60.46% | 0.76 | 0.83 | 0.84 | 0.96 | 1.31 | 52.82 | 64.46 | 45.22 | 90.19 | 65.30 | -0.02 | -0.03 | 0.00 | 1.62 | ||
| RAPT | RAPT THERAPEUTICS INC | $8.05 | 19,400 | -61.96% | 8.22 | 8.41 | 7.68 | 8.33 | 10.31 | 49.53 | 30.84 | 31.48 | 18.49 | 17.80 | 0.06 | 0.15 | -0.09 | 1.68 | ||
| RBKB | RHINEBECK BANCORP INC | $11.98 | 2,300 | -66.67% | 11.87 | 11.94 | 11.42 | 10.78 | 10.13 | 55.33 | 45.61 | 40.40 | 22.32 | 18.88 | 0.14 | 0.19 | -0.05 | 0.13 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.82 | 390,000 | -65.70% | 0.78 | 0.84 | 0.77 | 0.99 | 5.29 | 52.11 | 36.74 | 21.33 | 56.47 | 32.85 | -0.00 | 0.00 | -0.01 | 1.35 | ||
| FTLF | FITLIFE BRANDS INC | $14.14 | 11,600 | -55.73% | 13.25 | 13.60 | 14.30 | 13.95 | 15.03 | 54.92 | 77.49 | 60.30 | 87.83 | 66.43 | -0.18 | -0.27 | 0.09 | 0.58 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.88 | 144,000 | -14.79% | 13.54 | 14.53 | 16.50 | 18.43 | 20.23 | 40.44 | 35.74 | 28.93 | 100.00 | 91.29 | -1.04 | -1.12 | 0.08 | 0.73 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 17,200 | -18.10% | 3.59 | 3.63 | 3.62 | 3.73 | 4.08 | 47.34 | 44.33 | 36.92 | 67.92 | 53.78 | -0.02 | -0.01 | -0.00 | 0.57 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.47 | 65,000 | -16.02% | 6.48 | 6.58 | 6.20 | 6.39 | 7.57 | 50.94 | 34.26 | 23.33 | 21.27 | 12.95 | 0.04 | 0.10 | -0.05 | 0.89 | ||
| TGE | GENERATION ESSENTIALS GROUP | $6.89 | 131,000 | -78.42% | 7.68 | 8.71 | 9.61 | 9.85 | 9.88 | 37.03 | 31.11 | 33.23 | 59.97 | 54.12 | -0.74 | -0.63 | -0.11 | -0.10 | ||
| NA | NANO LABS LTD | $8.38 | 1,034,000 | 297.69% | 10.63 | 10.39 | 6.76 | 6.02 | 6.55 | 47.58 | 3.98 | 5.72 | 0.00 | 0.00 | 0.81 | 1.35 | -0.55 | 0.67 | ||
| SKLZ | SKILLZ INC | $7.34 | 39,000 | -34.45% | 6.86 | 6.55 | 6.06 | 5.56 | 5.56 | 74.32 | 95.44 | 91.06 | 96.80 | 83.89 | 0.31 | 0.25 | 0.06 | 2.29 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.25 | 396,000 | -73.62% | 3.35 | 3.41 | 3.05 | 3.49 | 4.92 | 49.05 | 20.68 | 17.14 | 10.56 | 8.66 | 0.05 | 0.10 | -0.05 | 1.30 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.05 | 51,000 | -53.21% | 3.08 | 3.01 | 2.69 | 2.45 | 2.31 | 56.04 | 51.33 | 52.44 | 7.47 | 11.50 | 0.11 | 0.13 | -0.02 | 1.07 | ||
| VIRC | VIRCO MFG CORPORATION | $8.30 | 35,000 | -51.39% | 8.21 | 8.21 | 8.48 | 9.31 | 11.24 | 50.15 | 42.57 | 32.31 | 65.73 | 53.15 | -0.09 | -0.12 | 0.03 | 0.71 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.25 | 361,000 | -55.27% | 22.14 | 24.82 | 21.70 | 24.40 | 32.40 | 21.65 | 7.00 | 19.01 | 1.44 | 0.86 | -2.45 | 0.02 | -2.47 | 0.41 | ||
| INSG | INSEEGO CORP | $8.68 | 108,000 | -39.33% | 8.28 | 7.86 | 8.01 | 8.75 | 11.50 | 60.63 | 85.43 | 84.74 | 93.21 | 91.41 | 0.21 | 0.07 | 0.14 | 1.70 | ||
| ESGL | ESGL HOLDINGS LTD | $3.10 | 47,000 | -58.04% | 3.23 | 3.01 | 2.50 | 2.08 | 1.83 | 56.53 | 37.83 | 47.66 | 3.96 | 10.30 | 0.23 | 0.25 | -0.02 | 0.10 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.59 | 54,000 | -58.14% | 6.51 | 7.50 | 8.97 | 8.20 | 8.22 | 36.03 | 27.00 | 21.35 | 58.95 | 41.30 | -0.84 | -0.77 | -0.07 | 0.58 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.16 | 45,700 | -40.34% | 6.24 | 6.18 | 5.72 | 5.98 | 6.87 | 53.24 | 48.42 | 50.18 | 6.82 | 10.60 | 0.12 | 0.16 | -0.04 | 0.85 | ||
| IH | IHUMAN INC | $2.50 | 9,000 | 200.00% | 2.44 | 2.39 | 2.33 | 2.24 | 1.99 | 57.74 | 68.43 | 75.94 | 69.18 | 85.25 | 0.05 | 0.04 | 0.02 | 0.65 | ||
| UNB | UNION BANKSHARES INC | $28.34 | 5,200 | -40.23% | 26.63 | 27.38 | 30.57 | 30.37 | 30.13 | 51.77 | 71.22 | 56.82 | 100.00 | 97.23 | -0.82 | -1.13 | 0.30 | 0.33 | ||
| FATE | FATE THERAPEUTICS INC | $1.12 | 1,214,000 | -54.41% | 1.13 | 1.27 | 1.22 | 1.14 | 1.76 | 44.34 | 20.39 | 15.43 | 40.08 | 27.94 | -0.04 | -0.02 | -0.02 | 1.73 | ||
| PPBT | PURPLE BIOTECH LTD | $2.48 | 6,100 | -26.51% | 2.35 | 2.45 | 2.43 | 2.62 | 3.35 | 54.30 | 47.54 | 34.37 | 81.48 | 54.33 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.89 | 50,600 | 14.22% | 3.78 | 3.93 | 4.06 | 4.70 | 6.33 | 49.06 | 50.12 | 44.60 | 79.29 | 74.42 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.37 | 746,000 | -50.79% | 1.34 | 1.26 | 1.06 | 1.05 | 1.47 | 61.55 | 72.50 | 63.33 | 38.95 | 25.16 | 0.08 | 0.08 | -0.00 | 1.78 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 32,400 | -16.28% | 12.54 | 12.69 | 12.73 | 12.41 | 11.42 | 51.73 | 50.33 | 44.09 | 92.61 | 74.92 | -0.03 | -0.04 | 0.02 | 0.41 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.54 | 368,000 | 80.39% | 1.38 | 1.39 | 1.25 | 1.17 | 1.41 | 63.27 | 65.48 | 55.16 | 45.92 | 35.30 | 0.05 | 0.05 | -0.00 | 1.40 | ||
| XGN | EXAGEN INC | $7.05 | 227,000 | 34.32% | 7.00 | 7.14 | 6.66 | 5.27 | 4.44 | 53.32 | 28.66 | 28.57 | 21.14 | 19.78 | 0.11 | 0.19 | -0.08 | 1.05 | ||
| CSPI | CSP INC | $12.84 | 23,200 | -17.73% | 11.60 | 11.89 | 14.16 | 15.19 | 15.09 | 51.82 | 69.71 | 67.88 | 84.40 | 87.53 | -0.55 | -0.83 | 0.27 | 0.74 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.17 | 22,300 | -46.27% | 10.71 | 10.65 | 10.51 | 11.06 | 11.27 | 41.28 | 9.71 | 21.82 | 0.00 | 10.27 | -0.01 | 0.06 | -0.07 | 0.33 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | 15,000 | -67.67% | 7.91 | 7.88 | 6.65 | 6.89 | 6.21 | 59.19 | 38.11 | 30.39 | 23.76 | 12.44 | 0.29 | 0.38 | -0.10 | 1.04 | ||
| YSXT | YSX TECH CO LTD | $5.43 | 444,000 | 20.00% | 5.50 | 5.50 | 5.36 | 4.16 | N/A | 49.28 | 44.48 | 48.14 | 45.66 | 48.12 | 0.00 | 0.05 | -0.05 | 0.14 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.93 | 58,700 | 56.95% | 10.65 | 10.72 | 10.57 | 10.49 | 10.38 | 58.24 | 76.96 | 64.68 | 64.65 | 55.05 | 0.06 | 0.03 | 0.03 | 0.25 | ||
| EHTH | EHEALTH INC | $4.16 | 114,000 | -68.33% | 4.21 | 4.20 | 4.66 | 6.23 | 6.35 | 44.07 | 71.35 | 77.19 | 77.81 | 86.49 | -0.11 | -0.17 | 0.05 | 1.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.08 | 1,000 | -95.52% | 6.07 | 5.94 | 5.62 | 3.82 | 2.54 | 52.93 | 61.04 | 59.05 | 38.08 | 37.24 | 0.15 | 0.18 | -0.02 | 0.88 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | 9,700 | -44.25% | 4.17 | 4.22 | 4.11 | 4.20 | 4.21 | 50.39 | 21.84 | 13.51 | 23.68 | 12.44 | 0.00 | 0.02 | -0.02 | 0.53 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.27 | 16,700 | -44.33% | 18.32 | 18.14 | 18.92 | 19.72 | 20.16 | 61.28 | 81.89 | 85.27 | 96.83 | 97.36 | 0.01 | -0.22 | 0.23 | 0.38 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.11 | 82,000 | -64.81% | 5.25 | 5.25 | N/A | N/A | N/A | 36.49 | 21.52 | 18.87 | 39.94 | 43.11 | N/A | N/A | N/A | 1.71 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.38 | 55,400 | -47.24% | 3.56 | 3.53 | 3.67 | 3.76 | 3.99 | 43.82 | 25.89 | 35.02 | 19.45 | 31.34 | -0.04 | -0.03 | -0.01 | -0.08 | ||
| KRRO | KORRO BIO INC | $13.35 | 33,300 | -67.98% | 12.48 | 13.16 | 14.38 | 17.83 | 31.98 | 50.78 | 47.20 | 31.60 | 87.00 | 63.62 | -0.39 | -0.54 | 0.15 | 1.15 | ||
| FCEL | FUELCELL ENERGY INC | $5.50 | 1,093,000 | 29.20% | 5.67 | 6.02 | 5.09 | 5.34 | 7.71 | 48.47 | 8.46 | 5.71 | 8.93 | 5.36 | 0.04 | 0.19 | -0.15 | 1.95 | ||
| VGZ | VISTA GOLD CORP | $1.00 | 252,000 | -33.16% | 1.01 | 1.00 | 1.03 | 0.88 | 0.76 | 47.19 | 40.74 | 34.57 | 29.91 | 19.07 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | 131,000 | -53.87% | 2.56 | 2.53 | 2.34 | 2.46 | 2.76 | 54.36 | 68.75 | 61.11 | 62.07 | 53.14 | 0.05 | 0.05 | -0.01 | 1.16 | ||
| FATN | FATPIPE INC | $9.00 | 22,600 | 39.51% | 8.45 | 8.48 | 9.06 | N/A | N/A | 45.43 | 46.91 | 49.25 | 72.86 | 78.47 | -0.09 | -0.23 | 0.14 | -1.73 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.13 | 24,000 | -14.29% | 2.20 | 2.35 | 2.70 | 3.31 | 4.25 | 42.58 | 29.52 | 25.45 | 44.35 | 35.89 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| NKTX | NKARTA INC | $1.75 | 274,000 | -16.97% | 1.73 | 1.81 | 1.86 | 1.82 | 2.47 | 46.81 | 32.03 | 19.62 | 44.09 | 25.13 | -0.03 | -0.03 | -0.01 | 1.44 | ||
| IMRX | IMMUNEERING CORP | $3.45 | 909,000 | 28.39% | 3.15 | 2.65 | 1.93 | 1.75 | 1.94 | 67.77 | 82.84 | 81.74 | 84.90 | 83.15 | 0.47 | 0.39 | 0.08 | 1.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.73 | 84,000 | -70.00% | 2.67 | 2.68 | 2.74 | 2.84 | 2.96 | 54.34 | 77.75 | 70.94 | 95.98 | 93.17 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 1,027,000 | 0.69% | 0.73 | 0.69 | 0.71 | 1.08 | 2.50 | 55.50 | 71.04 | 60.17 | 67.83 | 59.27 | 0.01 | -0.00 | 0.01 | 0.60 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 300 | -40.00% | 11.36 | 11.33 | 11.31 | 11.25 | 11.07 | 61.49 | 69.61 | 69.61 | 69.53 | 74.60 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.52 | 70,000 | -28.57% | 10.88 | 10.82 | 10.03 | 10.63 | 13.32 | 58.02 | 72.96 | 64.62 | 65.61 | 53.55 | 0.33 | 0.26 | 0.07 | 0.81 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 1,981,000 | -70.37% | 0.52 | 0.51 | 0.56 | 0.72 | 1.14 | 49.97 | 61.25 | 63.17 | 69.06 | 71.69 | -0.00 | -0.01 | 0.01 | 1.53 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.54 | 409,000 | -24.95% | 1.47 | 1.49 | 1.88 | 2.16 | 1.89 | 47.41 | 53.33 | 50.79 | 91.59 | 88.93 | -0.08 | -0.12 | 0.04 | 0.63 | ||
| FNWD | FINWARD BANCORP | $28.25 | 9,700 | 27.63% | 28.04 | 28.50 | 29.53 | 28.88 | 29.45 | 44.44 | 45.02 | 33.91 | 93.24 | 74.79 | -0.41 | -0.45 | 0.04 | 0.12 | ||
| LCUT | LIFETIME BRANDS INC | $5.43 | 59,000 | 92.81% | 4.42 | 4.11 | 3.67 | 4.25 | 5.15 | 73.50 | 86.52 | 84.36 | 95.77 | 95.30 | 0.39 | 0.22 | 0.16 | 0.93 | ||
| SRBK | SR BANCORP INC | $13.51 | 29,300 | -6.39% | 13.32 | 13.21 | 13.12 | 12.56 | 12.02 | 62.32 | 94.98 | 95.35 | 97.86 | 98.76 | 0.14 | 0.10 | 0.04 | 0.22 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.81 | 538,000 | -15.67% | 3.08 | 3.16 | 2.64 | 2.53 | 3.56 | 46.73 | 7.36 | 13.72 | 3.83 | 4.40 | 0.07 | 0.15 | -0.08 | 1.40 | ||
| ICG | INTCHAINS GROUP LTD | $2.01 | 219,000 | -77.52% | 1.70 | 1.82 | 2.07 | 2.64 | 3.75 | 53.26 | 79.49 | 73.41 | 97.47 | 97.09 | -0.08 | -0.13 | 0.05 | 1.22 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | 2,200 | -89.62% | 46.35 | 47.76 | 49.47 | 49.99 | 51.80 | 43.57 | 48.70 | 38.95 | 100.00 | 87.74 | -0.88 | -0.93 | 0.06 | 0.09 | ||
| NIPG | NIP GROUP INC | $2.13 | 255,000 | 3.24% | 2.00 | 1.77 | 1.61 | 1.83 | 4.20 | 62.36 | 64.95 | 73.12 | 70.54 | 86.37 | 0.21 | 0.13 | 0.07 | 1.58 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.75 | 87,000 | -56.72% | 5.54 | 5.47 | 5.78 | 5.61 | 5.41 | 60.74 | 78.24 | 69.12 | 100.00 | 98.54 | -0.01 | -0.07 | 0.05 | 0.49 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 7,200 | 105.71% | 10.00 | 10.01 | N/A | N/A | N/A | 51.91 | 91.54 | 90.29 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| SVT | SERVOTRONICS INC | $46.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| FNGR | FINGERMOTION INC | $2.08 | 209,000 | -47.49% | 2.04 | 2.14 | 2.76 | 2.05 | 1.92 | 39.44 | 26.53 | 23.08 | 61.77 | 53.94 | -0.21 | -0.23 | 0.01 | 0.78 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | 22,800 | -83.71% | 1.85 | 1.76 | 1.85 | 2.30 | 11.43 | 54.49 | 55.72 | 55.09 | 79.00 | 79.48 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| YYGH | YY GROUP HOLDING LTD | $2.91 | 194,000 | -36.81% | 2.53 | 2.06 | 1.60 | 1.58 | 1.59 | 76.87 | 89.48 | 87.69 | 70.69 | 74.59 | 0.36 | 0.28 | 0.08 | 1.04 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.90 | 1,400 | -63.16% | 6.83 | 6.96 | 6.65 | 6.20 | N/A | 52.98 | 32.47 | 26.36 | 25.32 | 16.13 | 0.05 | 0.09 | -0.04 | 0.55 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 9,400 | -44.05% | 3.04 | 3.09 | 3.03 | 3.23 | 3.52 | 49.69 | 18.51 | 11.51 | 35.08 | 20.03 | -0.01 | -0.00 | -0.01 | 0.53 | ||
| UPXI | UPEXI INC | $3.20 | 6,558,000 | 97.06% | 4.43 | 7.85 | 9.92 | 6.47 | 5.42 | 31.61 | 4.63 | 3.73 | 8.90 | 6.13 | -2.09 | -1.43 | -0.66 | 0.11 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.08 | 2,000 | -42.86% | 11.22 | 11.90 | 11.05 | 12.30 | 16.68 | 45.89 | 29.64 | 18.72 | 40.94 | 25.07 | -0.28 | -0.13 | -0.16 | 1.34 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.75 | 7,669,000 | 36.14% | 0.57 | 0.57 | 0.61 | 0.83 | 0.97 | 65.50 | 84.67 | 65.61 | 100.00 | 92.06 | 0.00 | -0.02 | 0.03 | 0.87 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.68 | 224,000 | -58.13% | 5.80 | 5.74 | 4.30 | 4.22 | 4.80 | 67.75 | 96.26 | 83.46 | 93.39 | 79.30 | 0.53 | 0.46 | 0.07 | 1.35 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 240,000 | -58.97% | 1.15 | 1.19 | 1.26 | 1.29 | 1.25 | 42.76 | 27.07 | 18.49 | 21.23 | 13.27 | -0.05 | -0.03 | -0.01 | 1.10 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 100 | -99.39% | 10.65 | 10.63 | 10.52 | 10.41 | 10.26 | 60.00 | 76.67 | 59.71 | 44.75 | 32.97 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.14 | 10.09 | N/A | 85.07 | 55.56 | 63.89 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.67 | 9,700 | -38.99% | 16.40 | 16.55 | 16.53 | 16.23 | 15.68 | 53.09 | 56.98 | 51.40 | 66.39 | 51.79 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| AVD | AMERICAN VANGUARD CORP | $4.15 | 119,000 | -17.93% | 3.88 | 4.14 | 4.25 | 4.43 | 4.92 | 50.85 | 48.18 | 39.50 | 80.28 | 67.04 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| MPTI | M-TRON INDUSTRIES INC | $40.26 | 34,000 | -35.85% | 40.26 | 42.84 | 48.10 | 45.86 | 49.37 | 39.72 | 29.88 | 34.27 | 33.04 | 38.91 | -2.02 | -2.02 | 0.00 | 1.19 | ||
| GPRO | GOPRO INC | $0.75 | 1,867,000 | -33.13% | 0.80 | 0.81 | 0.69 | 0.69 | 0.96 | 47.74 | 23.38 | 21.62 | 5.69 | 3.26 | 0.02 | 0.04 | -0.02 | 1.44 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.60 | 574,000 | 10.81% | 2.23 | 2.12 | 1.75 | 1.52 | 1.33 | 68.12 | 67.66 | 68.67 | 65.50 | 68.49 | 0.20 | 0.17 | 0.03 | 0.27 | ||
| LTRX | LANTRONIX INC | $3.01 | 252,000 | 8.15% | 2.76 | 2.59 | 2.36 | 2.46 | 3.08 | 69.06 | 78.00 | 77.03 | 60.57 | 62.45 | 0.17 | 0.13 | 0.04 | 1.29 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.81 | 1,105,000 | -54.17% | 2.88 | 3.01 | 3.18 | 3.30 | 4.79 | 40.92 | 26.12 | 16.53 | 46.66 | 30.34 | -0.13 | -0.11 | -0.02 | 1.91 | ||
| QH | QUHUO LTD | $1.30 | 47,000 | 215.44% | 1.21 | 1.17 | 1.21 | 1.32 | 1.35 | 60.41 | 52.91 | 58.50 | 57.67 | 58.73 | 0.01 | -0.00 | 0.02 | 0.81 | ||
| NNBR | NN INC | $2.31 | 144,000 | -33.64% | 2.08 | 2.06 | 2.02 | 2.28 | 2.94 | 60.84 | 87.73 | 77.91 | 100.00 | 88.53 | 0.04 | 0.01 | 0.03 | 1.29 | ||
| MAMO | MASSIMO GROUP | $2.79 | 8,900 | -85.41% | 2.34 | 2.23 | 2.27 | 2.50 | 2.90 | 72.85 | 90.49 | 95.25 | 97.94 | 99.31 | 0.10 | 0.01 | 0.09 | 0.16 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 600 | -94.00% | 11.70 | 11.72 | 11.69 | 11.57 | 11.44 | 52.57 | 74.07 | 75.21 | 59.73 | 61.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ZTEK | ZENTEK LTD | $1.11 | 35,200 | 43.67% | 1.21 | 1.33 | 1.46 | 1.25 | 1.09 | 30.37 | 13.48 | 13.35 | 8.40 | 3.90 | -0.10 | -0.07 | -0.03 | 0.68 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.32 | 19,100 | 1,093.75% | 18.47 | 18.36 | 18.37 | 18.37 | 19.50 | 47.98 | 32.16 | 38.63 | 19.37 | 30.97 | 0.04 | 0.04 | -0.00 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.