| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.96 | -11.64% | -69.54% | 144.87% | 137.95% | 141.36% | 153.86% | N/A | N/A | N/A | $98.15 | $6.75 | 72.53% | 299.41% | -0.42 | 38,300 | -32.81% |
| VOR | VOR BIOPHARMA INC | $15.82 | 17.10% | 47.57% | 57.88% | -49.62% | 256.79% | -22.45% | -88.81% | N/A | N/A | $65.80 | $2.62 | 75.96% | 503.36% | 1.26 | 3,599,000 | 60.67% |
| LFMD | LIFEMD INC | $3.42 | 4.59% | -5.79% | -27.70% | -43.09% | -74.61% | -41.24% | 50.66% | -55.58% | 494.78% | $15.84 | $3.25 | 78.41% | 5.23% | 1.58 | 1,339,000 | 39.19% |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.98 | 5.32% | -9.59% | 11.24% | -51.82% | 8.20% | 1.02% | N/A | N/A | N/A | $8.66 | $1.13 | 77.14% | 75.22% | 1.09 | 1,213,000 | -47.85% |
| SIEB | SIEBERT FINANCIAL CORP | $4.04 | 4.39% | 33.77% | 45.85% | 32.89% | -11.79% | 32.03% | 171.14% | 1.51% | 210.77% | $5.77 | $2.08 | 29.98% | 94.23% | 0.67 | 42,000 | -4.98% |
| ALTS | ALT5 SIGMA CORP | $1.33 | -1.85% | -11.33% | -27.72% | -63.96% | -86.00% | -64.72% | -28.49% | -67.56% | -77.35% | $10.95 | $1.23 | 87.85% | 8.13% | 1.28 | 3,384,000 | 7.46% |
| PLCE | CHILDRENS PLACE INC | $7.35 | 1.52% | -6.84% | -4.30% | -7.08% | 83.75% | -32.63% | -79.37% | -83.71% | -86.62% | $11.99 | $3.66 | 38.70% | 100.93% | 1.66 | 987,000 | 2.07% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 0.20% | 2.42% | 17.03% | -9.52% | 0.20% | -41.28% | 8.89% | -56.56% | -39.10% | $17.40 | $8.30 | 41.55% | 22.53% | 0.94 | 40,200 | -24.15% |
| KLRS | KALARIS THERAPEUTICS INC | $8.66 | 1.88% | 21.63% | 59.78% | 72.85% | 224.34% | -16.70% | -94.15% | -99.14% | N/A | $12.90 | $2.14 | 32.87% | 304.67% | 1.45 | 86,500 | -6.99% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.96 | 1.46% | -6.58% | 17.57% | -1.14% | -16.85% | -19.91% | N/A | N/A | N/A | $11.99 | $5.47 | 41.95% | 27.24% | 0.71 | 36,000 | -77.22% |
| CRDF | CARDIFF ONCOLOGY INC | $2.40 | -0.41% | -0.41% | 16.50% | 20.00% | -37.82% | -40.45% | 81.82% | -88.15% | -99.43% | $5.33 | $1.90 | 54.93% | 26.32% | 1.51 | 973,000 | -37.63% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.82 | 3.30% | 17.99% | 37.56% | -13.23% | 14.17% | -54.15% | N/A | N/A | N/A | $6.13 | $1.44 | 54.02% | 95.83% | 1.16 | 46,000 | -8.00% |
| IPHA | INNATE PHARMA SA | $1.86 | -1.33% | -2.01% | 1.92% | -10.82% | -0.80% | -21.73% | -2.37% | -54.47% | N/A | $2.63 | $1.60 | 29.47% | 15.94% | 0.60 | 43,000 | 101.88% |
| RFAI | RF ACQUISITION CORP II | $10.74 | 0.09% | -0.28% | -0.37% | 1.13% | 2.09% | 5.50% | N/A | N/A | N/A | $10.85 | $10.18 | 1.01% | 5.50% | 0.00 | 400 | -66.67% |
| NVX | NOVONIX LTD | $1.01 | 0.00% | -9.82% | -13.68% | -17.21% | -11.40% | -34.84% | -79.96% | N/A | N/A | $3.86 | $0.81 | 73.83% | 24.69% | 1.49 | 1,325,000 | -3.92% |
| NMP | NMP ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.59% | 1.41% | 0.01 | 0 | -100.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.57 | -2.28% | -13.47% | -38.37% | -54.99% | -49.21% | -57.02% | -18.41% | N/A | N/A | $12.00 | $1.53 | 78.58% | 67.97% | 2.02 | 394,000 | -36.25% |
| EMPD | EMPERY DIGITAL INC | $4.40 | 4.51% | -12.18% | -13.56% | -41.95% | -17.12% | -86.90% | -100.00% | N/A | N/A | $80.80 | $4.14 | 94.55% | 6.28% | 1.04 | 333,000 | -51.24% |
| RMAX | RE/MAX HOLDINGS INC | $7.99 | -0.13% | -3.39% | 5.27% | -18.55% | -0.37% | -33.53% | -57.88% | -78.65% | -79.11% | $11.93 | $6.90 | 33.03% | 15.80% | 1.17 | 130,000 | -34.34% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.00 | 0.36% | -0.18% | 8.80% | 7.63% | 21.01% | -22.64% | -55.12% | 133.55% | 102.21% | $15.51 | $7.57 | 29.08% | 45.31% | 1.08 | 42,300 | -18.02% |
| TGEN | TECOGEN INC | $5.34 | -8.56% | -21.35% | -14.29% | -23.82% | -15.91% | 208.67% | 307.63% | 356.41% | 80.41% | $12.07 | $1.28 | 55.76% | 317.19% | 0.87 | 699,000 | 57.79% |
| ACU | ACME UNITED CORP | $41.84 | 2.55% | 17.23% | 16.42% | 1.33% | 11.84% | -0.36% | 76.99% | 43.39% | 146.41% | $45.25 | $34.35 | 7.54% | 21.81% | 0.45 | 7,700 | 26.23% |
| BFIN | BANKFINANCIAL CORP | $12.76 | -1.39% | 4.16% | 16.42% | 5.54% | 11.93% | -1.31% | 40.84% | 44.34% | -1.69% | $13.58 | $10.69 | 6.04% | 19.42% | 0.40 | 39,000 | -60.61% |
| SND | SMART SAND INC | $3.63 | -9.48% | 1.97% | 32.00% | 84.26% | 72.04% | 64.25% | 112.28% | 74.52% | N/A | $4.51 | $1.76 | 19.57% | 106.25% | 1.02 | 573,000 | 28.76% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | -1.17% | -9.63% | -10.58% | -6.11% | 50.89% | -11.52% | -78.22% | N/A | N/A | $3.54 | $0.66 | 52.19% | 156.06% | 1.85 | 1,030,000 | -12.86% |
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.90% | 1.11% | -0.05 | 100 | -83.33% |
| CFBK | CF BANKSHARES INC | $24.36 | 1.80% | 2.53% | 7.12% | -1.22% | 3.84% | -7.48% | 10.38% | 46.48% | 218.64% | $26.60 | $19.23 | 8.42% | 26.71% | 0.27 | 397,000 | 267.59% |
| MXCT | MAXCYTE INC | $1.47 | -1.34% | -4.55% | -9.82% | -0.68% | -34.38% | -66.51% | -72.47% | N/A | N/A | $5.20 | $1.26 | 71.73% | 16.67% | 1.45 | 654,000 | -55.93% |
| WTF | WATON FINANCIAL LTD | $3.25 | 2.20% | -0.61% | -36.89% | -47.83% | -35.13% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.63% | 19.93% | 0.80 | 7,100 | 22.41% |
| BCIC | BCP INVESTMENT CORP | $11.98 | -4.69% | -9.92% | -4.16% | 0.17% | 3.99% | -27.87% | -45.35% | -29.53% | -69.82% | $17.51 | $11.12 | 31.58% | 7.73% | 0.29 | 132,000 | 312.50% |
| MOLN | MOLECULAR PARTNERS AG | $4.18 | 2.33% | -2.93% | -1.88% | 14.84% | 8.85% | -21.87% | -36.67% | N/A | N/A | $5.91 | $3.36 | 29.27% | 24.40% | 0.51 | 5,600 | -72.82% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.52 | 1.44% | -9.28% | -14.98% | 15.79% | 0.57% | 252.00% | 120.00% | N/A | N/A | $4.50 | $0.87 | 21.78% | 304.60% | 1.22 | 62,500 | -73.52% |
| GNLX | GENELUX CORP | $4.10 | 0.49% | -9.89% | -21.90% | 0.24% | 26.93% | 73.73% | N/A | N/A | N/A | $8.54 | $1.99 | 51.96% | 106.24% | 1.40 | 153,000 | 51.49% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 0.20% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.17% | 0.30% | -0.07 | 10,300 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $1.53 | -0.65% | -10.00% | -1.92% | -15.93% | -25.37% | -25.73% | -67.86% | -85.04% | N/A | $3.50 | $1.37 | 56.29% | 11.68% | 0.87 | 314,000 | -46.96% |
| RCMT | RCM TECHNOLOGIES INC | $20.92 | -1.51% | 2.80% | 8.39% | -21.90% | -6.44% | -7.84% | 44.38% | 1,137.87% | 272.91% | $28.27 | $13.18 | 26.00% | 58.73% | 0.97 | 58,000 | 10.27% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.52 | 0.57% | 40.24% | 56.44% | 33.84% | 76.88% | 14.66% | -26.36% | N/A | N/A | $3.54 | $1.35 | 0.56% | 160.74% | 0.56 | 2,233,000 | -84.88% |
| BZUN | BAOZUN INC | $2.68 | -0.74% | -7.59% | -7.90% | -40.71% | -11.26% | -27.57% | -47.96% | -92.39% | -68.95% | $4.88 | $2.12 | 45.08% | 26.42% | 1.40 | 153,000 | -50.32% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.45 | 0.99% | 7.64% | 22.17% | 13.05% | 22.71% | 16.54% | 16.26% | -10.16% | 60.35% | $19.71 | $14.35 | 1.32% | 35.54% | 0.31 | 28,100 | -29.75% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | -0.10% | 0.20% | 0.00% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.70% | 1.21% | -0.02 | 4,000 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $52.65 | -1.35% | 2.13% | 6.95% | 8.04% | 14.93% | -12.24% | 512.21% | N/A | N/A | $61.91 | $34.50 | 14.95% | 52.61% | 1.24 | 26,600 | 27.27% |
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | 0.90% | 1.82% | 4.67% | 4.67% | -11.11% | 38.79% | -30.43% | N/A | N/A | $1.80 | $0.75 | 37.78% | 49.33% | 0.81 | 370,000 | -4.39% |
| CRGO | FREIGHTOS LTD | $3.06 | -0.33% | 0.00% | -6.71% | -3.47% | 35.40% | 28.03% | -69.79% | N/A | N/A | $4.42 | $1.72 | 30.77% | 78.11% | 0.69 | 48,000 | 8.35% |
| DPRO | DRAGANFLY INC | $6.60 | 4.10% | -11.65% | 2.64% | 25.95% | 168.29% | 36.65% | -73.86% | N/A | N/A | $14.40 | $1.63 | 54.17% | 304.91% | 1.07 | 646,000 | -54.63% |
| CYBN | CYBIN INC | $6.66 | 0.00% | 15.83% | 9.72% | 10.26% | -17.16% | -32.80% | -33.84% | N/A | N/A | $10.73 | $4.81 | 37.93% | 38.46% | 0.89 | 415,000 | -40.97% |
| STEX | STREAMEX CORP | $3.87 | -6.07% | -9.79% | 3.75% | -38.67% | -37.48% | 141.88% | -10.00% | -91.38% | -87.52% | $14.11 | $0.40 | 72.57% | 867.50% | 1.17 | 1,091,000 | -23.92% |
| ECBK | ECB BANCORP INC | $17.39 | 0.06% | 3.27% | -0.11% | 9.85% | 15.55% | 13.14% | 4.95% | N/A | N/A | $17.75 | $12.56 | 2.03% | 38.46% | 0.36 | 25,500 | 48.26% |
| XGN | EXAGEN INC | $6.75 | -3.98% | -3.85% | -20.31% | -25.91% | -9.27% | 12.50% | 173.28% | -41.30% | N/A | $12.23 | $2.67 | 44.81% | 152.81% | 1.04 | 174,000 | -15.94% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.50 | 1.42% | 17.04% | 4.93% | -1.85% | 29.44% | 38.89% | 121.42% | 215.71% | 283.24% | $23.50 | $12.24 | 8.51% | 75.65% | 0.64 | 18,900 | -11.27% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.87 | 1.08% | 1.08% | 0.54% | -11.79% | -16.89% | -29.17% | -39.09% | -36.39% | -69.79% | $2.87 | $1.56 | 34.73% | 19.87% | 0.51 | 1,777,000 | 34.52% |
| HPAI | HELPORT AI LTD | $4.08 | -6.85% | 8.80% | 53.96% | 2.77% | -12.14% | -28.04% | -59.64% | N/A | N/A | $8.40 | $2.40 | 51.43% | 70.00% | -0.09 | 14,700 | 512.50% |
| MDV | MODIV INDUSTRIAL INC | $14.80 | -0.40% | 2.21% | 0.89% | 1.23% | 3.35% | -6.86% | 15.09% | N/A | N/A | $17.15 | $13.62 | 13.68% | 8.66% | 0.35 | 29,800 | 9.56% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.66 | -8.65% | -14.26% | -23.02% | -15.68% | -0.92% | -39.36% | 134.69% | -77.96% | -81.84% | $20.56 | $4.64 | 57.88% | 86.64% | 1.37 | 471,000 | 123.22% |
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 0.00% | 0.00% | 0.84% | -2.44% | -0.83% | -13.67% | -76.45% | N/A | N/A | $3.89 | $1.97 | 38.30% | 21.83% | 0.48 | 34,700 | 688.64% |
| CDXS | CODEXIS INC | $1.68 | 3.07% | -9.92% | 7.01% | -32.53% | -25.00% | -70.05% | -68.18% | -91.27% | -58.82% | $5.72 | $1.52 | 70.60% | 10.53% | 2.03 | 1,661,000 | 44.56% |
| ALEC | ALECTOR INC | $1.39 | -2.11% | 8.59% | 12.10% | -49.64% | -7.95% | -29.80% | -84.67% | -90.65% | N/A | $3.40 | $0.87 | 59.12% | 59.77% | 1.66 | 854,000 | -30.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.42 | 0.81% | 12.46% | 19.48% | 6.61% | 12.61% | 22.42% | 0.35% | -8.32% | -35.86% | $19.75 | $13.62 | 11.80% | 27.90% | 0.64 | 20,800 | -22.96% |
| TONX | TON STRATEGY CO | $2.56 | -0.39% | -19.50% | -18.99% | -65.17% | -63.06% | -61.39% | -99.71% | -99.98% | -89.33% | $29.69 | $2.48 | 91.38% | 3.43% | 1.23 | 461,000 | 14.96% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.38 | -0.47% | -3.04% | -2.74% | -41.20% | -47.75% | -41.63% | -65.58% | -44.51% | -57.12% | $13.29 | $6.01 | 51.99% | 6.16% | 0.41 | 297,000 | 82.21% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | 0.91% | 3.97% | 10.52% | -1.44% | 6.43% | -2.31% | 13.40% | 7.71% | N/A | $15.24 | $11.37 | 5.58% | 26.57% | 0.33 | 18,400 | -26.40% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.29 | -1.50% | -17.13% | 29.53% | -27.05% | -54.13% | -71.24% | -66.01% | -70.41% | N/A | $43.92 | $2.15 | 92.51% | 53.02% | 1.55 | 1,238,000 | -18.61% |
| AEYE | AUDIOEYE INC | $12.07 | 0.58% | -6.43% | 3.61% | -9.59% | 3.61% | -29.70% | 184.00% | -43.09% | N/A | $20.57 | $8.91 | 41.32% | 35.47% | 1.58 | 78,000 | 18.18% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.62 | -1.13% | -3.32% | -34.66% | -17.35% | 9.62% | -0.76% | 77.03% | -92.41% | N/A | $4.94 | $1.20 | 46.96% | 119.25% | 1.59 | 728,000 | -17.93% |
| MBOT | MICROBOT MEDICAL INC | $2.22 | 0.45% | -9.76% | 9.90% | -33.53% | -9.39% | 122.00% | -41.11% | -69.38% | -99.69% | $4.67 | $0.93 | 52.46% | 138.71% | 1.30 | 1,501,000 | -33.76% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 0.23% | -12.33% | 7.30% | -14.20% | -11.80% | -83.33% | -87.18% | -96.68% | -95.27% | $2.82 | $0.39 | 84.36% | 14.55% | 1.62 | 2,149,000 | -56.12% |
| SEV | APTERA MOTORS CORP | $5.25 | -5.23% | -1.87% | -19.48% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 53.27% | 16.10% | 1.04 | 109,000 | -51.34% |
| SBFG | SB FINANCIAL GROUP INC | $23.52 | -0.93% | 7.79% | 19.88% | 14.68% | 33.14% | 4.30% | 38.43% | 32.84% | 117.19% | $24.48 | $17.10 | 3.93% | 37.54% | 0.34 | 19,200 | -7.69% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | 0.00% | -0.10% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.01 | 39,000 | 609.09% |
| COOK | TRAEGER INC | $1.08 | 5.88% | 17.14% | 33.00% | -20.00% | -46.80% | -64.47% | -62.63% | N/A | N/A | $3.02 | $0.72 | 64.24% | 51.05% | 1.67 | 491,000 | 48.79% |
| IRD | OPUS GENETICS INC | $2.14 | 0.47% | -10.46% | 22.99% | 52.86% | 127.42% | 114.00% | -25.95% | -67.23% | -98.89% | $2.59 | $0.65 | 17.41% | 229.23% | 0.95 | 238,000 | -34.44% |
| STEM | STEM INC | $17.49 | -1.19% | -4.53% | 12.33% | 5.74% | 86.06% | 140.64% | -92.04% | -94.93% | N/A | $33.60 | $5.81 | 47.95% | 200.83% | 2.19 | 137,000 | -45.42% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 200 | N/A |
| ETHZ | ETHZILLA CORP | $6.85 | -1.44% | -39.06% | -44.58% | -70.35% | -28.65% | -62.36% | -99.25% | -99.93% | N/A | $174.54 | $6.58 | 96.08% | 4.13% | 1.50 | 687,000 | -47.92% |
| MCRB | SERES THERAPEUTICS INC | $16.20 | 1.89% | -3.46% | -25.14% | -6.90% | 116.00% | -8.99% | -85.91% | -96.66% | -98.15% | $29.98 | $6.53 | 45.96% | 148.09% | 1.25 | 53,000 | -53.51% |
| FF | FUTUREFUEL CORP | $3.34 | -0.30% | 5.70% | 2.77% | -15.44% | -20.48% | -35.77% | -62.05% | -72.44% | -75.92% | $5.78 | $3.09 | 42.21% | 8.09% | 0.80 | 126,000 | -57.72% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.10 | 1.59% | -0.97% | -23.88% | 48.26% | 86.81% | 129.73% | -18.32% | -90.30% | N/A | $8.51 | $1.92 | 40.07% | 165.35% | 1.04 | 12,800 | -45.53% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.78% | 0.61% | 0.02 | 38,300 | -74.64% |
| PDEX | PRO DEX INC | $44.70 | 2.05% | 7.17% | 46.75% | 32.21% | 10.18% | -7.80% | 151.12% | 7.97% | 1,695.18% | $70.26 | $23.47 | 36.38% | 90.46% | 0.56 | 47,400 | 48.13% |
| BCBP | BCB BANCORP INC | $8.45 | 0.60% | 3.81% | 13.42% | -2.20% | 9.03% | -34.55% | -54.69% | -25.09% | -19.52% | $13.17 | $7.41 | 35.84% | 14.04% | 0.70 | 74,000 | 7.25% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.81 | 4.02% | 3.43% | -4.23% | -7.18% | 26.57% | 3.43% | 56.03% | -52.74% | -77.45% | $3.10 | $1.32 | 41.61% | 37.12% | 0.73 | 341,000 | 10.00% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.69 | -1.25% | 0.70% | -11.42% | -11.15% | -17.71% | -53.78% | 205.99% | 786.73% | 568.46% | $18.41 | $7.64 | 52.80% | 13.74% | 0.96 | 91,000 | -20.87% |
| ACNT | ASCENT INDUSTRIES CO | $15.54 | 0.00% | 2.37% | 10.92% | 24.52% | 24.22% | 35.13% | 54.17% | 122.00% | 134.04% | $15.72 | $10.76 | 1.15% | 44.42% | 0.43 | 31,700 | -40.97% |
| FLD | FOLD HOLDINGS INC | $3.01 | 8.27% | -2.59% | 0.33% | -2.27% | -36.09% | -72.78% | -69.87% | N/A | N/A | $14.00 | $2.51 | 78.50% | 19.92% | 0.25 | 143,000 | -30.24% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.14 | -1.38% | -8.15% | -16.41% | -36.50% | 55.07% | 47.59% | 82.91% | -61.37% | N/A | $4.33 | $1.21 | 50.58% | 76.86% | 1.03 | 170,000 | -46.88% |
| MRSN | MERSANA THERAPEUTICS INC | $29.05 | 1.59% | 3.22% | 4.78% | 302.84% | 205.80% | -43.87% | -82.15% | -95.28% | N/A | $51.50 | $5.21 | 43.60% | 457.49% | 1.39 | 62,000 | -8.82% |
| EXFY | EXPENSIFY INC | $1.56 | 1.30% | -3.70% | 4.70% | -18.75% | -32.47% | -58.95% | -83.63% | N/A | N/A | $4.00 | $1.33 | 61.00% | 17.29% | 1.53 | 866,000 | 51.93% |
| IXHL | INCANNEX HEALTHCARE INC | $0.42 | 8.57% | 0.24% | 23.30% | -22.59% | 100.96% | -78.00% | -96.79% | N/A | N/A | $2.25 | $0.08 | 81.42% | 422.50% | 0.28 | 13,220,000 | 6.96% |
| TBI | TRUEBLUE INC | $4.83 | 0.63% | 1.68% | -0.82% | -23.70% | -30.30% | -46.09% | -74.09% | -74.43% | -82.06% | $8.94 | $3.45 | 45.97% | 40.00% | 0.88 | 227,000 | 30.46% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.40 | 0.87% | 5.16% | 26.37% | -7.72% | 13.04% | -19.38% | -18.17% | -78.64% | N/A | $14.47 | $7.78 | 28.13% | 33.68% | 1.16 | 274,000 | -93.15% |
| KVHI | KVH INDUSTRIES INC | $7.36 | -1.08% | 21.65% | 30.73% | 18.52% | 37.06% | 26.57% | -23.09% | -30.10% | -20.52% | $7.67 | $4.69 | 4.04% | 56.93% | 0.59 | 131,000 | -55.44% |
| LNSR | LENSAR INC | $12.06 | 4.69% | 6.82% | 22.31% | -2.35% | -1.31% | 64.31% | 315.86% | 54.02% | N/A | $17.31 | $7.25 | 30.33% | 66.34% | 0.49 | 27,800 | -58.20% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.10 | 1.51% | -9.82% | -9.58% | -25.46% | -65.90% | -80.22% | -58.26% | -72.70% | N/A | $52.73 | $6.81 | 80.85% | 48.31% | 0.56 | 7,500 | -76.56% |
| AIIO | ROBOAI INC | $0.49 | 0.00% | -15.81% | -13.58% | -71.18% | -74.07% | -59.50% | -96.10% | -95.11% | N/A | $3.48 | $0.30 | 85.92% | 65.54% | 0.49 | 941,000 | -62.78% |
| FTCI | FTC SOLAR INC | $9.57 | 3.24% | 2.13% | -0.31% | 38.10% | 107.14% | 186.53% | -63.61% | N/A | N/A | $11.45 | $2.13 | 16.42% | 349.30% | 2.07 | 59,700 | -20.40% |
| ELTX | ELICIO THERAPEUTICS INC | $8.15 | -4.34% | 0.74% | -6.54% | -28.19% | 5.78% | 65.99% | -4.12% | N/A | N/A | $12.62 | $4.60 | 35.42% | 77.17% | 1.04 | 147,000 | 2.80% |
| SLSN | SOLESENCE INC | $2.02 | 0.00% | -2.42% | 7.45% | -38.41% | -50.85% | -20.78% | 68.33% | 169.33% | 380.95% | $16.56 | $1.34 | 87.80% | 50.75% | 0.64 | 46,000 | 17.95% |
| GORO | GOLD RESOURCE CORP | $0.88 | 0.69% | 7.32% | 23.94% | 17.33% | 36.43% | 439.88% | -43.59% | -74.19% | -59.45% | $1.18 | $0.17 | 25.42% | 430.12% | 0.55 | 2,229,000 | -1.55% |
| APYX | APYX MEDICAL CORP | $3.72 | -1.85% | -8.60% | -7.69% | 74.65% | 100.00% | 121.43% | 86.00% | -47.38% | 104.40% | $4.44 | $0.76 | 16.22% | 392.72% | 1.30 | 74,000 | 88.30% |
| BTCS | BTCS INC | $3.03 | 2.36% | -9.82% | 18.82% | -37.27% | 25.73% | -13.92% | 240.45% | 91.77% | N/A | $8.49 | $1.25 | 64.31% | 142.40% | 1.99 | 1,233,000 | -28.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.