| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $4.15 | -2.58% | -7.16% | -2.12% | 29.28% | -14.96% | -62.58% | N/A | N/A | N/A | $13.63 | $1.45 | 69.55% | 186.21% | 1.92 | 228,000 | -46.73% |
| ARAY | ACCURAY INC | $1.34 | -1.84% | -1.84% | 8.54% | -7.93% | -40.40% | -25.83% | -35.19% | -40.40% | -80.19% | $2.95 | $1.14 | 54.75% | 17.11% | 1.39 | 953,000 | 30.55% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.73 | 1.90% | -15.18% | 26.09% | 80.34% | 9.04% | 14.64% | 138.44% | 43.26% | -35.71% | $18.99 | $5.51 | 43.50% | 94.74% | 0.70 | 123,000 | -27.22% |
| HQI | HIREQUEST INC | $9.81 | 1.13% | -2.19% | -2.78% | -6.30% | -25.06% | -27.49% | -35.27% | 56.96% | 20.22% | $15.75 | $9.04 | 37.71% | 8.52% | 0.78 | 23,000 | 111.01% |
| GOCO | GOHEALTH INC | $5.78 | -3.99% | -2.53% | 3.21% | -45.63% | -61.62% | -56.74% | -25.61% | -98.16% | N/A | $21.00 | $5.01 | 72.48% | 15.37% | 1.30 | 20,000 | -41.69% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.84 | -3.16% | -0.54% | 8.24% | -2.65% | -34.52% | 26.03% | -63.59% | N/A | N/A | $4.20 | $1.12 | 56.19% | 64.29% | 0.90 | 94,000 | -59.48% |
| RCEL | AVITA MEDICAL INC | $5.17 | -4.79% | -9.30% | -1.52% | -43.19% | -40.78% | -48.09% | -4.96% | -77.03% | N/A | $14.16 | $4.71 | 63.49% | 9.77% | 1.39 | 435,000 | 152.91% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.24 | -2.94% | -5.23% | -3.55% | 5.55% | -18.79% | -71.66% | -91.78% | N/A | N/A | $34.90 | $7.65 | 73.52% | 20.78% | 1.54 | 24,200 | -6.20% |
| SKIL | SKILLSOFT CORP | $15.89 | 2.98% | 0.95% | 9.59% | -24.19% | -50.47% | -9.51% | -79.26% | -93.09% | N/A | $34.43 | $11.01 | 53.84% | 44.30% | 1.27 | 45,000 | 9.76% |
| TZUP | THUMZUP MEDIA CORP | $14.32 | 13.74% | 45.97% | 109.66% | 194.65% | 318.71% | N/A | N/A | N/A | N/A | $14.75 | $2.02 | 2.92% | 608.91% | 0.08 | 608,000 | 12.59% |
| MRCC | MONROE CAPITAL CORP | $6.28 | -1.88% | -2.18% | -1.57% | -10.54% | -26.72% | -15.93% | -31.81% | -0.79% | -57.71% | $8.85 | $6.11 | 29.04% | 2.78% | 0.40 | 62,500 | 3.31% |
| NKTX | NKARTA INC | $1.91 | -4.50% | 4.37% | 4.95% | 3.24% | -21.72% | -71.28% | -85.95% | -94.75% | N/A | $7.24 | $1.31 | 73.62% | 45.80% | 1.44 | 1,050,000 | -30.42% |
| IOBT | IO BIOTECH INC | $2.05 | 2.50% | 39.46% | 57.69% | 130.60% | 135.09% | 48.55% | -51.88% | N/A | N/A | $2.14 | $0.66 | 4.21% | 210.61% | 0.95 | 761,000 | -17.91% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.97 | -1.45% | -1.85% | 9.34% | 1.98% | 11.57% | 18.84% | -12.97% | 12.76% | 54.69% | $18.49 | $12.61 | 8.22% | 34.58% | 0.32 | 50,400 | 35.12% |
| PPBT | PURPLE BIOTECH LTD | $2.60 | 2.77% | 8.33% | 7.26% | -8.45% | -26.55% | -64.34% | -94.65% | -98.30% | N/A | $13.95 | $2.00 | 81.36% | 30.00% | 0.70 | 9,200 | -10.68% |
| LAKE | LAKELAND INDUSTRIES INC | $14.04 | -2.09% | -1.89% | 9.60% | -9.30% | -45.88% | -38.34% | -10.17% | -37.88% | 30.12% | $27.28 | $12.76 | 48.53% | 10.03% | 0.73 | 77,000 | -31.86% |
| OWLT | OWLET INC | $8.02 | -0.12% | -7.39% | 13.12% | 148.30% | 83.11% | 74.73% | -68.70% | N/A | N/A | $9.74 | $2.75 | 17.68% | 191.64% | 1.01 | 15,700 | -69.98% |
| MOLN | MOLECULAR PARTNERS AG | $3.60 | -1.51% | 0.14% | -5.89% | -4.64% | -32.17% | -45.37% | -42.94% | N/A | N/A | $12.22 | $3.36 | 70.58% | 6.99% | 0.54 | 400 | -71.43% |
| SPRO | SPERO THERAPEUTICS INC | $2.37 | -4.44% | -15.66% | -19.39% | 226.90% | 164.51% | 66.90% | 208.59% | -82.05% | N/A | $3.22 | $0.51 | 26.40% | 369.31% | 0.67 | 971,000 | 93.81% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.21 | -1.07% | -2.39% | 7.14% | -7.01% | 174.46% | 96.35% | N/A | N/A | N/A | $14.42 | $2.75 | 29.20% | 271.27% | -0.12 | 15,000 | 12.78% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 0.48% | -0.28% | -1.10% | 8.46% | -29.88% | -10.47% | 11.49% | 6.85% | -76.37% | $5.65 | $3.18 | 36.46% | 12.89% | 0.58 | 31,600 | -15.05% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.44 | -4.97% | 0.29% | -7.03% | 116.35% | 60.00% | 37.88% | -65.29% | -78.30% | -72.85% | $4.33 | $0.92 | 20.57% | 273.91% | 1.10 | 453,000 | 58.95% |
| CLLS | CELLECTIS SA | $1.82 | -5.70% | 14.47% | 30.00% | 31.88% | 20.53% | -15.74% | -30.27% | -89.85% | -95.28% | $2.43 | $1.10 | 25.10% | 65.45% | 1.43 | 133,000 | 202.27% |
| AMPY | AMPLIFY ENERGY CORP | $3.26 | -1.51% | -3.83% | -12.13% | 36.40% | -43.79% | -55.71% | -48.01% | 146.97% | N/A | $8.15 | $2.27 | 60.00% | 43.61% | 1.28 | 1,271,000 | 25.84% |
| FCAP | FIRST CAPITAL INC | $39.01 | -2.77% | -10.16% | -10.20% | -3.92% | 24.55% | 29.39% | 30.56% | -34.84% | 48.55% | $53.85 | $28.50 | 27.56% | 36.88% | 0.29 | 6,400 | 8.47% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.58 | -0.51% | -1.18% | -1.46% | 3.66% | -1.24% | 27.39% | 118.93% | 141.15% | -60.41% | $23.81 | $13.81 | 26.17% | 27.30% | 0.64 | 34,400 | 56.36% |
| GAUZ | GAUZY LTD | $6.92 | -3.22% | 6.30% | -24.37% | -23.03% | -39.88% | -36.51% | N/A | N/A | N/A | $13.00 | $5.50 | 46.77% | 25.82% | 0.80 | 104,000 | -35.00% |
| FATE | FATE THERAPEUTICS INC | $1.13 | -1.74% | -1.74% | -6.61% | -9.60% | -14.39% | -73.78% | -96.32% | -96.77% | -84.04% | $5.92 | $0.66 | 80.91% | 70.95% | 1.74 | 977,000 | -5.97% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.75 | 33.72% | 32.95% | -0.61% | 48.58% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 28.13% | 69.12% | 0.49 | 114,000 | 1,900.00% |
| HURC | HURCO COMPANIES INC | $19.83 | 0.66% | 2.22% | 28.77% | 38.38% | -8.11% | 16.65% | -21.62% | -29.63% | -43.46% | $23.76 | $13.19 | 16.53% | 50.34% | 0.54 | 28,100 | -12.19% |
| SRBK | SR BANCORP INC | $14.31 | -1.92% | -0.83% | 9.82% | 11.19% | 19.05% | 50.63% | N/A | N/A | N/A | $14.96 | $9.49 | 4.34% | 50.87% | 0.22 | 52,300 | 64.98% |
| ACNT | ASCENT INDUSTRIES CO | $12.85 | -0.62% | -0.16% | 4.47% | 0.78% | 16.18% | 28.76% | -3.38% | 81.24% | -1.31% | $13.70 | $8.16 | 6.20% | 57.48% | 0.41 | 27,500 | 3.00% |
| KRRO | KORRO BIO INC | $13.67 | -1.16% | 7.55% | 9.71% | 0.22% | -63.65% | -70.90% | -85.91% | -98.74% | N/A | $98.00 | $10.29 | 86.05% | 32.85% | 1.15 | 100,000 | -30.56% |
| GENK | GEN RESTAURANT GROUP INC | $3.91 | -1.26% | 3.99% | 2.09% | -4.40% | -45.16% | -54.85% | N/A | N/A | N/A | $10.33 | $3.16 | 62.15% | 23.73% | 1.50 | 21,800 | -28.52% |
| CTM | CASTELLUM INC | $1.49 | 6.43% | 30.70% | 37.96% | 69.32% | 36.70% | 612.92% | N/A | N/A | N/A | $2.83 | $0.12 | 47.35% | 1,121.31% | 0.63 | 7,509,000 | 78.49% |
| ALTS | ALT5 SIGMA CORP | $7.32 | -6.39% | -7.11% | -20.09% | 31.65% | 26.42% | 232.73% | 175.19% | 109.74% | -14.39% | $10.95 | $1.29 | 33.15% | 467.44% | 1.18 | 215,000 | -29.97% |
| SHMD | SCHMID GROUP NV | $2.97 | -2.30% | -5.41% | 8.59% | 1.37% | 23.75% | -32.65% | -70.12% | N/A | N/A | $4.98 | $1.86 | 40.36% | 59.68% | 0.00 | 2,000 | -85.82% |
| AMWL | AMERICAN WELL CORP | $8.07 | 0.37% | -3.93% | 18.50% | 12.71% | -26.50% | 0.62% | -90.55% | N/A | N/A | $12.95 | $6.10 | 37.68% | 32.40% | 1.40 | 53,400 | 2.69% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.32 | -2.35% | -6.74% | 8.85% | 103.68% | 100.00% | 159.38% | 381.16% | 172.13% | N/A | $4.17 | $0.80 | 20.38% | 313.97% | 0.34 | 146,000 | 73.81% |
| OSS | ONE STOP SYSTEMS INC | $5.90 | -3.12% | 20.65% | 28.82% | 185.02% | 37.21% | 161.06% | 51.28% | 144.81% | N/A | $6.40 | $1.82 | 7.81% | 224.18% | 0.89 | 772,000 | -43.24% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | -0.94% | 0.72% | 0.00% | 12.83% | 5.76% | 20.23% | 54.01% | 47.55% | -43.36% | $5.37 | $3.34 | 21.42% | 26.35% | 0.53 | 30,000 | 7.14% |
| SBFG | SB FINANCIAL GROUP INC | $19.50 | 0.00% | 3.12% | 12.26% | 5.06% | -4.41% | 26.21% | 16.42% | 44.19% | 93.16% | $24.48 | $14.24 | 20.35% | 36.94% | 0.37 | 22,000 | -26.67% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.63 | -0.94% | 10.69% | 26.68% | 25.42% | 52.35% | 99.21% | 193.04% | 319.60% | 262.62% | $14.48 | $6.15 | 12.78% | 105.37% | 0.43 | 11,200 | -54.66% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.21 | 0.69% | -0.20% | -7.52% | -7.43% | -7.85% | -18.84% | N/A | N/A | N/A | $12.90 | $8.70 | 20.85% | 17.36% | 0.33 | 21,000 | 15.38% |
| GECC | GREAT ELM CAPITAL CORP | $11.00 | 0.00% | 0.36% | 3.87% | 7.84% | 1.20% | 2.90% | -11.36% | -57.56% | N/A | $11.39 | $8.87 | 3.42% | 24.01% | 0.25 | 13,000 | -32.29% |
| LUNG | PULMONX CORP | $3.15 | 1.94% | 8.62% | 14.55% | -30.31% | -49.11% | -60.48% | -79.77% | N/A | N/A | $9.37 | $2.50 | 66.38% | 26.00% | 1.33 | 357,000 | -46.40% |
| DHX | DHI GROUP INC | $2.60 | -5.11% | -10.65% | 1.56% | 75.68% | 11.11% | 22.64% | -47.69% | 11.11% | -71.05% | $3.34 | $1.21 | 22.16% | 114.88% | 0.95 | 49,300 | -21.75% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.81 | -0.25% | -3.34% | -8.89% | 28.57% | -60.68% | -28.95% | -88.11% | N/A | N/A | $2.70 | $0.60 | 69.94% | 35.91% | 1.62 | 537,000 | -40.92% |
| LTRX | LANTRONIX INC | $3.25 | 1.88% | 7.62% | 27.95% | 58.54% | -14.02% | -16.02% | -33.54% | -12.63% | 109.68% | $4.55 | $1.91 | 28.57% | 70.16% | 1.29 | 257,000 | 56.71% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.63 | -2.53% | -11.47% | -28.77% | 767.04% | 309.73% | 885.11% | -23.50% | -94.18% | -90.50% | $14.11 | $0.40 | 67.19% | 1,057.50% | 1.04 | 1,177,000 | 17.00% |
| TSQ | TOWNSQUARE MEDIA INC | $7.71 | -14.81% | -5.51% | 8.74% | 14.39% | -14.52% | -32.96% | -3.87% | 68.71% | -44.77% | $12.32 | $6.47 | 37.42% | 19.17% | 0.74 | 186,000 | -42.77% |
| XGN | EXAGEN INC | $7.00 | -2.51% | 0.14% | -4.89% | 58.01% | 74.56% | 262.69% | -8.85% | -36.99% | N/A | $7.95 | $1.78 | 11.95% | 293.26% | 1.05 | 146,000 | -77.12% |
| GNLX | GENELUX CORP | $3.33 | -2.06% | -2.92% | 14.04% | 23.33% | 15.22% | 44.78% | N/A | N/A | N/A | $5.89 | $1.60 | 43.42% | 108.13% | 1.23 | 45,200 | -76.82% |
| ESGL | ESGL HOLDINGS LTD | $3.00 | -1.38% | -5.96% | 1.69% | 58.73% | 177.78% | 150.00% | -69.91% | N/A | N/A | $3.87 | $0.90 | 22.48% | 233.33% | 0.10 | 36,000 | -15.09% |
| NA | NANO LABS LTD | $8.00 | -10.01% | 3.49% | -33.10% | 73.91% | -1.72% | 110.58% | -88.06% | N/A | N/A | $31.48 | $2.75 | 74.59% | 191.01% | 0.69 | 431,000 | -37.90% |
| NIPG | NIP GROUP INC | $2.21 | -2.21% | -6.36% | 46.36% | 31.55% | -67.50% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 87.56% | 123.23% | 1.61 | 83,000 | -29.66% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.54 | 1.32% | 1.25% | 1.94% | 2.58% | 4.72% | 8.66% | N/A | N/A | N/A | $11.54 | $10.62 | 0.00% | 8.66% | 0.00 | 650 | 6,400.00% |
| SEER | SEER INC | $2.11 | -0.47% | 0.00% | 6.57% | 7.11% | -10.59% | 17.22% | -78.00% | N/A | N/A | $2.63 | $1.59 | 19.62% | 33.12% | 1.81 | 97,000 | 118.96% |
| SKLZ | SKILLZ INC | $6.95 | -1.00% | 1.91% | 10.49% | 58.31% | 19.83% | 4.51% | -73.06% | -97.01% | N/A | $7.50 | $3.54 | 7.33% | 96.33% | 2.30 | 30,000 | -14.29% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | -3.03% | 1.99% | 9.73% | 8.79% | -79.76% | -88.43% | -93.31% | -92.76% | -93.14% | $7.11 | $0.53 | 89.20% | 45.54% | 0.61 | 1,237,000 | 8.22% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.57 | -2.65% | -3.38% | -11.68% | 4.47% | -24.96% | -25.07% | 16.82% | 135.78% | N/A | $4.94 | $1.68 | 47.98% | 52.98% | 0.91 | 88,000 | 11.39% |
| VIRC | VIRCO MFG CORPORATION | $7.85 | -3.09% | -0.88% | -3.68% | -16.93% | -30.84% | -51.66% | 132.94% | 228.45% | 189.67% | $18.50 | $7.79 | 57.57% | 0.83% | 0.72 | 54,600 | -44.29% |
| RPT | RITHM PROPERTY TRUST INC | $2.71 | -1.45% | -0.37% | 1.50% | 6.27% | -5.57% | -26.36% | -72.32% | -68.74% | -80.64% | $3.86 | $2.29 | 29.79% | 18.60% | 0.83 | 77,000 | -55.49% |
| MCRB | SERES THERAPEUTICS INC | $14.07 | -0.07% | 11.93% | 82.02% | 88.05% | -3.76% | -44.17% | -79.90% | -85.43% | -98.34% | $29.40 | $6.53 | 52.14% | 115.47% | 1.37 | 86,000 | 73.74% |
| ZEO | ZEO ENERGY CORP | $2.49 | -3.49% | -1.19% | -19.16% | 60.65% | -23.15% | -27.62% | -75.27% | N/A | N/A | $4.00 | $1.05 | 37.75% | 136.92% | 0.18 | 27,600 | -62.19% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.72 | 3.30% | 34.58% | 32.35% | 92.51% | -21.40% | 93.03% | 14.29% | 6.04% | -99.31% | $1.75 | $0.14 | 58.86% | 414.29% | 1.31 | 6,869,000 | -73.75% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.90 | 7.27% | -3.44% | 6.88% | 65.22% | 402.13% | 321.43% | -55.64% | N/A | N/A | $7.47 | $1.01 | 21.02% | 484.16% | 0.88 | 17,900 | -52.89% |
| TWIN | TWIN DISC INC | $8.59 | -1.72% | -8.42% | 6.44% | 37.00% | -25.11% | -38.11% | 7.24% | 46.84% | -48.19% | $14.98 | $6.16 | 42.66% | 39.45% | 0.98 | 22,800 | -55.29% |
| DGXX | DIGI POWER X INC | $3.67 | 10.21% | 46.80% | 33.45% | 302.85% | 45.63% | 165.94% | 203.31% | N/A | N/A | $3.77 | $0.84 | 2.65% | 336.90% | 2.35 | 3,236,000 | -85.57% |
| SVCO | SILVACO GROUP INC | $4.12 | -3.51% | -14.70% | -10.82% | -4.85% | -50.84% | -78.21% | N/A | N/A | N/A | $20.69 | $3.55 | 80.09% | 16.06% | 1.48 | 189,000 | 139.24% |
| UNB | UNION BANKSHARES INC | $26.67 | -1.95% | -4.24% | -0.93% | -13.69% | -12.24% | 4.10% | 3.49% | 38.76% | -0.19% | $37.70 | $22.60 | 29.26% | 18.01% | 0.33 | 6,200 | 3.33% |
| FCEL | FUELCELL ENERGY INC | $5.31 | 2.91% | -1.12% | -12.66% | 37.92% | -40.87% | -69.17% | -94.94% | -93.72% | -99.86% | $16.65 | $3.58 | 68.11% | 48.45% | 1.95 | 1,822,000 | -9.76% |
| SKYE | SKYE BIOSCIENCE INC | $3.89 | 4.57% | -2.26% | 81.78% | 147.77% | 44.07% | -34.73% | N/A | 3,012.00% | 289.00% | $7.47 | $1.14 | 47.93% | 241.23% | 141.92 | 323,000 | 36.29% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.10% | 0.25% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.26 | 1,900 | -53.66% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.45 | 1.94% | 3.05% | -67.96% | -44.64% | -67.14% | -38.72% | -71.71% | -63.37% | N/A | $58.50 | $8.64 | 83.85% | 9.38% | 0.42 | 103,000 | -31.79% |
| CRGO | FREIGHTOS LTD | $2.41 | 4.78% | 6.17% | 8.07% | 30.27% | -39.75% | 30.27% | -75.63% | N/A | N/A | $4.42 | $1.27 | 45.48% | 89.76% | 0.64 | 57,000 | 80.38% |
| BHST | BIOHARVEST SCIENCES INC | $6.92 | 0.16% | -3.65% | -0.43% | 19.10% | 19.27% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 11.96% | 46.49% | 0.54 | 3,800 | 11.76% |
| FTLF | FITLIFE BRANDS INC | $12.74 | -3.92% | -2.15% | -6.53% | -4.32% | -21.70% | -19.24% | N/A | 21.33% | -23.25% | $17.75 | $9.83 | 28.21% | 29.60% | 0.59 | 10,500 | -12.50% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 5.59% | 3.66% | 3.87% | -30.71% | -54.87% | 26.55% | -88.57% | -95.52% | -94.88% | $3.18 | $0.37 | 83.96% | 36.73% | 1.53 | 5,043,000 | 78.45% |
| TARA | PROTARA THERAPEUTICS INC | $3.08 | -1.91% | 0.98% | 3.36% | -20.00% | -35.29% | 36.28% | -3.14% | -88.39% | -99.57% | $10.48 | $1.60 | 70.61% | 93.10% | 1.10 | 123,000 | 2.50% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.30 | -3.43% | -2.72% | -15.99% | -14.05% | -44.41% | 1.86% | 15.82% | N/A | N/A | $17.91 | $8.11 | 48.07% | 14.67% | 0.89 | 100,000 | 5.26% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.45 | -2.00% | -2.00% | 1.24% | 52.17% | -17.51% | -18.33% | -74.43% | -62.13% | N/A | $3.66 | $1.61 | 33.06% | 52.17% | 1.15 | 461,000 | 36.39% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | 0.81% | 4.47% | 13.75% | 50.81% | -64.39% | -92.08% | -99.64% | N/A | N/A | $70.00 | $0.95 | 97.33% | 96.84% | 0.96 | 61,000 | 103.33% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0.00% | 1.42% | 0.19% | 3.08% | 4.90% | 6.36% | N/A | N/A | N/A | $10.74 | $10.02 | 0.37% | 6.79% | 0.01 | 0 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.09 | -2.52% | 5.82% | 3.34% | 8.80% | -40.23% | -61.52% | -69.07% | N/A | N/A | $8.30 | $2.37 | 62.77% | 30.38% | 0.76 | 86,000 | -43.79% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 0.00% | 0.00% | 0.20% | 2.35% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.78% | 2.81% | -0.01 | 0 | -100.00% |
| ZURA | ZURA BIO LTD | $1.91 | -2.55% | 45.80% | 72.07% | 39.42% | 6.70% | -45.27% | -80.78% | N/A | N/A | $5.07 | $0.97 | 62.33% | 96.91% | 0.20 | 3,702,000 | -52.47% |
| AFBI | AFFINITY BANCSHARES INC | $18.65 | 0.01% | -0.10% | 1.47% | 3.44% | 3.27% | -11.82% | 26.79% | N/A | N/A | $22.50 | $17.00 | 17.11% | 9.71% | 0.14 | 24,800 | -88.08% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.79 | 0.12% | 0.31% | 2.90% | 5.88% | -22.95% | -34.98% | -46.51% | 17.34% | -76.45% | $19.95 | $11.48 | 35.89% | 11.41% | 0.33 | 47,700 | 25.53% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.16 | -0.19% | -4.39% | -15.42% | -20.53% | -16.09% | -19.72% | -68.16% | N/A | N/A | $6.30 | $2.92 | 49.92% | 8.05% | -0.08 | 112,000 | 16.06% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.85 | 0.00% | -0.17% | 1.46% | 3.13% | 5.05% | 6.28% | N/A | N/A | N/A | $11.90 | $11.06 | 0.42% | 7.14% | 0.01 | 0 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $40.11 | -2.48% | 2.19% | 0.07% | -19.54% | -30.84% | 30.69% | N/A | N/A | N/A | $71.10 | $28.72 | 43.58% | 39.66% | 1.19 | 51,000 | -36.25% |
| AKA | AKA BRANDS HOLDING CORP | $10.90 | -0.73% | -1.62% | 0.83% | 38.50% | -39.38% | -33.94% | -68.24% | N/A | N/A | $32.25 | $7.00 | 66.20% | 55.71% | 1.34 | 5,600 | 409.09% |
| BRAG | BRAGG GAMING GROUP INC | $4.65 | 1.75% | 0.87% | 9.67% | 27.40% | 7.64% | -15.91% | 2.20% | N/A | N/A | $6.12 | $2.86 | 24.02% | 62.59% | 1.01 | 13,900 | 82.89% |
| MAMO | MASSIMO GROUP | $2.80 | 1.78% | 23.85% | 36.54% | 14.71% | -0.39% | -32.57% | N/A | N/A | N/A | $4.66 | $1.84 | 39.94% | 52.20% | 0.18 | 11,700 | -76.32% |
| YSXT | YSX TECH CO LTD | $5.00 | 1.63% | -4.03% | -6.19% | 5.26% | 7.99% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 49.80% | 143.31% | 0.10 | 209,000 | 5.03% |
| VGZ | VISTA GOLD CORP | $0.93 | -3.43% | -8.82% | -6.06% | 6.16% | 57.63% | 74.81% | 61.18% | 0.00% | 281.15% | $1.30 | $0.47 | 28.46% | 97.87% | 0.66 | 437,000 | 5.56% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.45 | -3.33% | 2.84% | 3.57% | -43.14% | -37.77% | 33.03% | 31.82% | -62.82% | -92.25% | $3.10 | $0.82 | 53.23% | 76.61% | 0.63 | 515,000 | -23.70% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0.40% | 0.40% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.30% | 1.41% | -0.03 | 25,600 | N/A |
| FNWD | FINWARD BANCORP | $26.63 | -0.67% | -3.62% | -7.12% | -11.79% | -1.26% | 2.78% | -28.51% | -11.23% | -1.37% | $33.50 | $25.65 | 20.51% | 3.82% | 0.12 | 8,600 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.