| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $5.51 | -5.49% | -3.16% | 4.16% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 60.30% | 117.79% | 4.70 | 2,700 | -22.86% |
| NMP | NMP ACQUISITION CORP | $9.91 | -0.10% | -1.69% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.98% | 0.00% | 0.06 | 261,000 | 222.22% |
| ACOG | ALPHA COGNITION INC | $9.78 | 2.41% | 20.00% | -2.10% | 6.65% | 78.79% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 15.25% | 160.80% | 0.84 | 156,000 | 8.33% |
| LGCY | LEGACY EDUCATION INC | $12.75 | -0.86% | 6.25% | 16.65% | 34.07% | 91.73% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 8.21% | 254.17% | 0.98 | 81,500 | 33.61% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.34 | -1.24% | 2.24% | 28.32% | 36.05% | 46.01% | 55.25% | 146.20% | 260.32% | 272.95% | $22.96 | $12.24 | 2.70% | 82.52% | 0.59 | 52,300 | 37.63% |
| NAMM | NAMIB MINERALS | $2.93 | -4.87% | -3.30% | 6.93% | -87.01% | -72.77% | -72.41% | -69.79% | N/A | N/A | $55.00 | $2.56 | 94.67% | 14.45% | 0.15 | 143,000 | -23.53% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.84 | -5.24% | 19.25% | 65.50% | -4.49% | -7.74% | -3.64% | 8.51% | N/A | N/A | $18.41 | $2.06 | 41.12% | 425.96% | -0.00 | 255,000 | -36.72% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.75 | 169.61% | 161.66% | 142.08% | 102.21% | 118.25% | -40.99% | N/A | N/A | N/A | $7.33 | $0.95 | 62.48% | 189.47% | 1.02 | 67,266,000 | 934,150.00% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.52 | -0.95% | -3.53% | 18.18% | 1.96% | -47.42% | -40.91% | -90.88% | -95.01% | -92.05% | $3.18 | $0.41 | 83.64% | 26.52% | 1.58 | 2,982,000 | 14.91% |
| DCGO | DOCGO INC | $1.58 | 0.64% | 2.60% | 3.27% | -1.25% | -45.70% | -56.59% | -84.12% | N/A | N/A | $5.68 | $1.23 | 72.16% | 28.46% | 1.08 | 159,000 | -64.43% |
| CHRS | COHERUS BIOSCIENCES INC | $1.35 | -1.46% | 13.45% | 53.41% | 58.08% | 29.81% | 3.05% | -87.24% | -92.82% | -94.73% | $2.43 | $0.66 | 44.44% | 104.55% | 1.51 | 963,000 | -21.32% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | -0.33% | 0.05% | 7.85% | 17.51% | -3.40% | 36.61% | 117.95% | 207.16% | -46.21% | $23.81 | $14.87 | 11.76% | 41.29% | 0.67 | 8,400 | -17.65% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0.30% | 0.30% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.02 | 0.49% | 1.30% | 0.01 | 450 | N/A |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.64 | 0.83% | -8.31% | -4.46% | -5.94% | 7.06% | 1.11% | -62.86% | N/A | N/A | $4.86 | $2.65 | 25.10% | 37.36% | 0.29 | 7,500 | -86.73% |
| LARK | LANDMARK BANCORP INC | $26.82 | -0.85% | 0.60% | 5.22% | -5.23% | 13.98% | 36.37% | 22.24% | 47.29% | 68.29% | $31.04 | $18.81 | 13.60% | 42.58% | 0.22 | 4,400 | 51.72% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.18 | 5.18% | 24.16% | 51.87% | -53.97% | -55.68% | -47.52% | -56.19% | -43.87% | N/A | $58.50 | $6.81 | 79.18% | 78.85% | 0.42 | 308,000 | 40.00% |
| AMPY | AMPLIFY ENERGY CORP | $3.83 | 2.68% | -8.15% | 8.81% | 10.69% | -3.28% | -39.30% | -51.94% | 268.27% | N/A | $7.35 | $2.27 | 47.89% | 68.72% | 1.28 | 585,000 | 87.50% |
| HIT | HEALTH IN TECH INC | $2.83 | 4.43% | -1.74% | 6.39% | 356.45% | -60.86% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 62.71% | 452.73% | 0.98 | 405,000 | -18.18% |
| ABTC | AMERICAN BITCOIN CORP | $9.31 | 11.63% | 34.93% | 44.34% | 59.15% | 872.83% | 345.24% | -96.05% | -99.90% | N/A | $14.65 | $0.63 | 36.45% | 1,384.85% | 2.16 | 14,797,000 | 16.68% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.78 | 1.44% | 1.86% | 4.67% | 6.71% | 25.31% | 19.58% | 5.57% | 31.14% | N/A | $15.15 | $11.37 | 2.44% | 30.00% | 0.35 | 8,100 | -47.74% |
| CLAR | CLARUS CORP | $4.00 | 2.30% | 14.29% | 24.61% | 13.96% | -0.50% | 0.00% | -75.58% | -69.67% | -44.83% | $5.29 | $3.02 | 24.39% | 32.45% | 1.25 | 145,000 | 25.00% |
| STRS | STRATUS PROPERTIES INC | $19.00 | -1.76% | 1.55% | 21.02% | 4.57% | 0.69% | -22.07% | -47.59% | -8.61% | 19.50% | $28.31 | $15.10 | 32.88% | 25.83% | 1.06 | 4,900 | 96.00% |
| SSTI | SOUNDTHINKING INC | $11.99 | -1.96% | 1.70% | 7.34% | -26.44% | -21.69% | -4.31% | -59.68% | -58.19% | N/A | $19.43 | $9.33 | 38.29% | 28.52% | 0.95 | 83,000 | -23.15% |
| AVD | AMERICAN VANGUARD CORP | $5.39 | -5.77% | -0.19% | 14.68% | 20.85% | 11.36% | -14.58% | -73.33% | -61.72% | -54.17% | $6.68 | $3.28 | 19.31% | 64.33% | 0.81 | 215,000 | 7.50% |
| REKR | REKOR SYSTEMS INC | $1.21 | 10.00% | 11.01% | 11.01% | -16.55% | 14.15% | 5.22% | 4.31% | -81.53% | N/A | $2.67 | $0.62 | 54.68% | 94.85% | 2.18 | 2,320,000 | 109.58% |
| TEAD | TEADS HOLDING CO | $1.62 | -2.41% | -2.41% | -4.71% | -40.88% | -59.70% | -64.86% | -61.97% | N/A | N/A | $7.87 | $1.58 | 79.42% | 2.86% | 1.41 | 400,000 | -19.19% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.75 | 0.45% | 6.13% | 13.64% | 9.40% | 29.06% | 29.81% | -3.30% | 23.63% | N/A | $7.08 | $4.34 | 4.66% | 55.71% | 1.50 | 70,500 | -43.15% |
| AVTX | AVALO THERAPEUTICS INC | $11.61 | 1.75% | 28.71% | 28.93% | 154.61% | 61.47% | 42.45% | -99.01% | -99.84% | N/A | $16.00 | $3.39 | 27.44% | 242.48% | 0.90 | 121,000 | 4.31% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.68 | -2.04% | -4.14% | -2.35% | 37.32% | 19.05% | 20.55% | 197.23% | 495.78% | 229.73% | $71.33 | $30.33 | 24.74% | 76.99% | 0.47 | 9,500 | 46.15% |
| ECBK | ECB BANCORP INC | $16.89 | 0.18% | -0.94% | 5.76% | 7.92% | 13.58% | 27.95% | 18.94% | N/A | N/A | $17.33 | $12.56 | 2.54% | 34.47% | 0.36 | 5,000 | 19.05% |
| ESGL | ESGL HOLDINGS LTD | $3.64 | -1.36% | 25.52% | 28.17% | 46.18% | 102.22% | 256.86% | -63.53% | N/A | N/A | $3.87 | $0.90 | 5.94% | 304.44% | 0.11 | 12,000 | -87.37% |
| BFIN | BANKFINANCIAL CORP | $12.21 | -1.45% | -1.29% | 12.22% | 5.44% | -2.32% | 8.63% | 21.61% | 56.54% | 0.49% | $13.97 | $10.69 | 12.60% | 14.27% | 0.41 | 88,000 | 35.38% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.20% | 0.99% | 2.94% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.29% | 3.14% | -0.01 | 0 | -100.00% |
| MED | MEDIFAST INC | $13.80 | -0.14% | -0.86% | 7.56% | 4.07% | -8.24% | -23.84% | -89.03% | -92.08% | -51.15% | $21.98 | $11.57 | 37.22% | 19.28% | 0.88 | 114,000 | -39.04% |
| MDV | MODIV INDUSTRIAL INC | $14.92 | -0.53% | -0.80% | -0.73% | 4.70% | -6.16% | -8.01% | -1.58% | N/A | N/A | $18.11 | $13.62 | 17.61% | 9.54% | 0.34 | 17,600 | -50.70% |
| MXCT | MAXCYTE INC | $1.42 | 0.71% | 5.97% | 7.58% | -34.86% | -58.48% | -62.92% | -77.74% | N/A | N/A | $5.20 | $1.26 | 72.69% | 12.70% | 1.43 | 535,000 | 25.29% |
| BARK | BARK INC | $0.89 | -2.63% | -1.11% | 10.70% | -4.20% | -39.86% | -47.02% | -58.41% | N/A | N/A | $2.56 | $0.77 | 65.17% | 15.58% | 1.48 | 383,000 | -42.92% |
| CCLD | CARECLOUD INC | $3.56 | 4.40% | -3.26% | 39.06% | 63.30% | 111.90% | 50.85% | -24.89% | -60.40% | 92.43% | $4.84 | $1.14 | 26.45% | 211.73% | 1.12 | 649,000 | 59.85% |
| THTX | THERATECHNOLOGIES INC | $3.27 | 0.00% | 0.77% | 2.19% | 25.77% | 118.00% | 165.85% | -61.98% | -66.63% | -49.22% | $3.28 | $1.12 | 0.30% | 191.96% | 0.73 | 382,000 | 176.81% |
| LFVN | LIFEVANTAGE CORP | $11.84 | 3.50% | -12.62% | -13.95% | -5.20% | -24.73% | 38.80% | 200.51% | -13.32% | 114.61% | $27.38 | $9.00 | 56.76% | 31.56% | 0.76 | 178,000 | -50.96% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.00 | -1.52% | -4.01% | -11.93% | 16.40% | -5.25% | -23.72% | 14.23% | N/A | N/A | $15.50 | $8.06 | 29.03% | 36.48% | 0.57 | 51,000 | -16.39% |
| BCBP | BCB BANCORP INC | $8.69 | -1.03% | -0.69% | 4.07% | 10.14% | -9.67% | -27.58% | -52.07% | 6.63% | -22.62% | $14.04 | $7.54 | 38.11% | 15.25% | 0.72 | 46,700 | 9.62% |
| IH | IHUMAN INC | $2.90 | 1.40% | 13.73% | 10.27% | 21.85% | 27.75% | 84.71% | 47.21% | N/A | N/A | $3.60 | $1.47 | 19.44% | 97.28% | 0.65 | 17,700 | 0.57% |
| CTOR | CITIUS ONCOLOGY INC | $1.90 | 3.26% | -5.47% | 10.47% | 54.47% | 113.48% | 9.20% | N/A | N/A | N/A | $6.19 | $0.55 | 69.31% | 244.83% | -0.49 | 231,000 | -13.81% |
| SUNS | SUNRISE REALTY TRUST INC | $11.04 | 0.64% | -0.90% | 6.46% | 0.55% | 0.45% | -17.55% | N/A | N/A | N/A | $15.74 | $7.80 | 29.86% | 41.54% | 0.81 | 39,000 | -9.93% |
| CYBN | CYBIN INC | $6.43 | 2.55% | 3.04% | -11.43% | -23.91% | -12.28% | -17.86% | -79.81% | N/A | N/A | $13.88 | $4.81 | 53.67% | 33.68% | 0.86 | 808,000 | 32.89% |
| EML | EASTERN CO | $24.25 | 0.75% | 0.96% | 7.11% | 6.22% | -12.39% | -17.99% | 23.41% | 14.17% | 51.56% | $35.03 | $19.06 | 30.77% | 27.23% | 0.65 | 33,700 | 617.02% |
| RDNW | RIDENOW GROUP INC | $3.88 | 1.31% | 5.15% | 94.00% | 87.44% | 2.11% | -1.27% | -83.25% | -87.81% | N/A | $7.06 | $1.46 | 45.04% | 165.75% | 1.85 | 71,000 | 61.36% |
| HPAI | HELPORT AI LTD | $3.97 | 0.48% | 2.45% | -3.20% | -20.48% | -42.64% | -36.09% | -59.91% | N/A | N/A | $8.40 | $3.55 | 52.75% | 11.80% | -0.09 | 4,900 | 444.44% |
| TAYD | TAYLOR DEVICES INC | $46.74 | -2.12% | -7.97% | 5.39% | 27.95% | 43.73% | -13.54% | 365.07% | 408.04% | 268.90% | $64.50 | $29.50 | 27.53% | 58.44% | 0.38 | 38,700 | 1,582.61% |
| NKTX | NKARTA INC | $2.07 | -2.36% | -1.43% | 2.99% | 10.70% | 15.00% | -64.97% | -85.83% | -92.61% | N/A | $6.55 | $1.31 | 68.42% | 58.02% | 1.49 | 543,000 | -50.32% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | -0.06% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.36% | 0.00% | 0.03 | 0 | -100.00% |
| IVVD | INVIVYD INC | $1.22 | 5.17% | 18.45% | 58.44% | 26.03% | 33.33% | 35.41% | -73.48% | N/A | N/A | $2.74 | $0.36 | 55.47% | 243.66% | 1.28 | 3,113,000 | 17.78% |
| BOOM | DMC GLOBAL INC | $7.12 | -3.13% | 6.59% | 16.72% | -6.19% | -10.33% | -33.46% | -63.99% | -80.24% | -24.74% | $13.77 | $5.78 | 48.29% | 23.18% | 1.18 | 299,000 | 8.73% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.71 | -0.73% | -1.09% | 7.54% | -18.86% | -31.74% | -50.82% | -72.54% | -75.91% | N/A | $6.50 | $2.37 | 58.31% | 14.35% | 0.82 | 151,000 | -53.40% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | -1.71% | -6.52% | 10.97% | -1.71% | -7.53% | 19.44% | -80.25% | -78.12% | N/A | $2.75 | $0.63 | 37.45% | 175.20% | 0.88 | 738,000 | -10.00% |
| INO | INOVIO PHARMACEUTICALS INC | $2.75 | -4.18% | 7.00% | 90.97% | 23.87% | 41.03% | -57.10% | -89.68% | -97.77% | -96.68% | $7.00 | $1.30 | 60.71% | 111.54% | 1.48 | 2,392,000 | 8.19% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.70 | 2.54% | -3.15% | 16.07% | 14.59% | -4.88% | 1.30% | N/A | N/A | N/A | $12.90 | $8.70 | 9.30% | 34.48% | 0.35 | 18,900 | -47.21% |
| FCAP | FIRST CAPITAL INC | $43.16 | -0.37% | 3.90% | 20.06% | -2.86% | 13.58% | 38.33% | 52.62% | -28.39% | 65.49% | $53.85 | $28.50 | 19.85% | 51.44% | 0.29 | 2,000 | -13.04% |
| RBKB | RHINEBECK BANCORP INC | $13.00 | -2.11% | -2.55% | 4.00% | 12.46% | 26.58% | 61.29% | 39.94% | 99.69% | N/A | $13.99 | $8.05 | 7.08% | 61.49% | 0.14 | 7,400 | 221.74% |
| LNSR | LENSAR INC | $12.20 | -1.13% | -1.21% | -6.37% | -6.80% | -5.94% | 159.57% | 146.96% | N/A | N/A | $17.31 | $3.80 | 29.52% | 221.05% | 0.45 | 70,500 | 65.88% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.03 | 1.68% | 6.69% | 10.18% | 18.82% | 8.60% | 16.54% | -66.70% | -51.90% | N/A | $3.66 | $1.61 | 17.21% | 88.20% | 1.19 | 294,000 | 22.50% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.51 | -2.02% | 1.10% | 2.87% | 3.84% | 5.83% | 24.60% | -13.56% | 33.15% | -46.95% | $19.75 | $13.19 | 16.41% | 25.17% | 0.67 | 11,300 | 91.53% |
| PLCE | CHILDRENS PLACE INC | $6.47 | 2.70% | 24.42% | 50.12% | 39.14% | -14.08% | 33.13% | -84.20% | -71.83% | -88.99% | $19.74 | $3.66 | 67.22% | 76.87% | 1.66 | 1,326,000 | -65.92% |
| ZURA | ZURA BIO LTD | $2.20 | -0.45% | 8.91% | 56.03% | 76.00% | 84.87% | -38.72% | -78.09% | N/A | N/A | $5.07 | $0.97 | 56.61% | 126.80% | 0.18 | 211,000 | -36.64% |
| NEOV | NEOVOLTA INC | $4.18 | 7.73% | 18.75% | -13.81% | 43.15% | 50.90% | 24.40% | -9.91% | N/A | N/A | $6.11 | $1.80 | 31.58% | 132.22% | 0.68 | 335,000 | 24.07% |
| EP | EMPIRE PETROLEUM CORP | $4.21 | -6.65% | -14.95% | -8.68% | -22.32% | -35.92% | -14.43% | -71.32% | 123.94% | 952.50% | $8.12 | $3.76 | 48.15% | 11.97% | 1.11 | 27,000 | -50.91% |
| CRDF | CARDIFF ONCOLOGY INC | $2.13 | -4.48% | 9.23% | -8.58% | -44.82% | -44.53% | -7.79% | -26.55% | -64.50% | -99.53% | $5.64 | $1.90 | 62.23% | 12.11% | 1.43 | 674,000 | -63.07% |
| SBFG | SB FINANCIAL GROUP INC | $21.64 | -2.04% | 0.89% | 4.49% | 19.62% | 12.42% | 25.67% | 23.23% | 59.46% | 121.25% | $24.48 | $16.51 | 11.61% | 31.07% | 0.37 | 8,800 | -22.81% |
| AMTX | AEMETIS INC | $2.23 | -1.33% | -10.08% | -15.53% | 12.06% | 32.74% | -1.76% | -76.18% | 4.69% | -26.89% | $4.73 | $1.22 | 52.85% | 82.79% | 2.04 | 843,000 | 15.80% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.67 | -5.50% | 13.17% | 28.57% | -5.50% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 59.93% | 215.00% | 2.19 | 36,500 | -8.75% |
| MRT | MARTI TECHNOLOGIES INC | $2.40 | -1.44% | 0.42% | 0.00% | -7.69% | -27.27% | 21.83% | -75.90% | N/A | N/A | $3.89 | $1.77 | 38.30% | 35.98% | 0.46 | 54,400 | 227.71% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.24 | -16.10% | -22.49% | -27.74% | -53.91% | -56.16% | -77.58% | -84.21% | -58.67% | N/A | $8.93 | $1.97 | 74.92% | 13.71% | 0.61 | 2,058,000 | 57.58% |
| WGRX | WELLGISTICS HEALTH INC | $1.67 | 5.03% | 19.29% | 126.29% | -5.11% | -37.22% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 76.28% | 171.54% | 1.20 | 1,446,000 | -4.87% |
| GAIA | GAIA INC | $5.59 | 0.36% | -1.41% | 27.63% | 11.80% | 39.05% | 11.80% | 57.46% | -51.43% | -4.44% | $6.53 | $2.93 | 14.40% | 90.52% | 0.89 | 17,200 | -60.28% |
| AXTI | AXT INC | $3.04 | -2.25% | -7.32% | 39.45% | 66.12% | 96.13% | 33.33% | -64.86% | -40.51% | 39.45% | $3.43 | $1.13 | 11.37% | 169.03% | 1.64 | 426,000 | -65.25% |
| HOUR | HOUR LOOP INC | $3.98 | -30.18% | 208.53% | 117.49% | 197.01% | 126.14% | 203.82% | 29.64% | N/A | N/A | $6.90 | $1.10 | 42.32% | 261.82% | 1.00 | 2,995,000 | -95.42% |
| ARBE | ARBE ROBOTICS LTD | $1.30 | 0.00% | 4.00% | 0.00% | -26.55% | 9.24% | -32.99% | -81.48% | -86.96% | N/A | $5.09 | $0.85 | 74.46% | 52.94% | 0.79 | 664,000 | -35.60% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.22 | 2.65% | 5.94% | 9.65% | 22.93% | 93.63% | 106.11% | 244.20% | 198.12% | 87.15% | $52.68 | $22.50 | 6.57% | 118.76% | 0.32 | 60,400 | 83.03% |
| MOLN | MOLECULAR PARTNERS AG | $3.72 | 3.91% | -2.11% | 7.20% | -4.25% | -19.79% | -33.87% | -38.61% | N/A | N/A | $7.60 | $3.36 | 51.05% | 10.71% | 0.53 | 950 | -52.50% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | -2.07% | 1.61% | 4.56% | 2.72% | -2.07% | 1.34% | 7.39% | 24.34% | -73.06% | $5.65 | $3.18 | 33.10% | 18.87% | 0.60 | 35,600 | -62.92% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.43 | 0.11% | 0.35% | 7.20% | 4.62% | 2.23% | 16.28% | -10.06% | -0.91% | 51.57% | $18.49 | $14.35 | 5.73% | 21.46% | 0.33 | 11,300 | -53.88% |
| GNLX | GENELUX CORP | $3.67 | 3.09% | 8.90% | 11.89% | 35.42% | -2.91% | 35.93% | N/A | N/A | N/A | $5.89 | $1.95 | 37.64% | 88.21% | 1.23 | 75,000 | -79.78% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.59 | -1.92% | 5.03% | 14.18% | 9.29% | 6.25% | 34.05% | 9.81% | 51.99% | -22.47% | $5.37 | $3.43 | 14.53% | 33.98% | 0.55 | 34,600 | -66.08% |
| LAKE | LAKELAND INDUSTRIES INC | $14.44 | -3.73% | -4.62% | 4.94% | -25.41% | -25.61% | -26.21% | 20.33% | -33.36% | 52.64% | $27.28 | $12.76 | 47.07% | 13.17% | 0.76 | 170,000 | 198.25% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.33 | 0.46% | 1.88% | -11.27% | -14.76% | 31.21% | 58.61% | -56.17% | N/A | N/A | $7.66 | $1.90 | 43.47% | 127.89% | 0.31 | 639,000 | 26.04% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.52 | -1.14% | 0.11% | -1.04% | -1.14% | -24.14% | -17.58% | -40.50% | 126.13% | 58.40% | $15.51 | $7.57 | 38.62% | 25.76% | 1.02 | 16,600 | -66.80% |
| KWM | K WAVE MEDIA LTD | $2.18 | -9.92% | 1.87% | -37.89% | -60.44% | -66.77% | -80.31% | N/A | N/A | N/A | $20.89 | $1.52 | 89.56% | 43.42% | 0.02 | 320,000 | 21.21% |
| FNWD | FINWARD BANCORP | $31.87 | -1.67% | 0.47% | 11.94% | 8.18% | 15.68% | 16.53% | -13.82% | 2.81% | 13.82% | $33.50 | $26.12 | 4.87% | 22.01% | 0.14 | 10,400 | 136.36% |
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 3.67% | -0.78% | 27.25% | -2.31% | 6.72% | 57.76% | -44.05% | N/A | N/A | $1.80 | $0.73 | 29.44% | 73.97% | 0.78 | 1,204,000 | -46.37% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | -6.89% | -0.60% | -25.79% | -47.78% | -52.09% | -55.64% | -74.56% | N/A | N/A | $3.06 | $0.95 | 67.75% | 3.89% | 0.56 | 488,000 | 36.69% |
| VGAS | VERDE CLEAN FUELS INC | $3.09 | 8.04% | 10.36% | 14.87% | -7.76% | -21.37% | -17.16% | -69.25% | N/A | N/A | $4.54 | $2.50 | 31.94% | 23.60% | 0.33 | 4,300 | 0.00% |
| FBRX | FORTE BIOSCIENCES INC | $11.06 | -0.63% | 0.09% | 5.23% | -7.45% | 87.14% | 45.91% | -65.57% | -98.61% | N/A | $28.68 | $4.11 | 61.44% | 169.10% | 0.86 | 74,000 | 87.34% |
| HQI | HIREQUEST INC | $9.82 | -0.91% | 0.20% | -0.61% | -3.16% | -27.15% | -30.06% | -32.51% | 37.54% | 34.15% | $15.75 | $8.94 | 37.65% | 9.84% | 0.79 | 5,200 | -1.89% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.72 | 8.86% | 4.88% | 6.83% | 11.69% | -26.18% | 70.30% | 61.50% | -48.96% | -88.46% | $3.10 | $0.99 | 44.52% | 73.74% | 0.66 | 649,000 | -64.59% |
| GOCO | GOHEALTH INC | $4.79 | 1.05% | -4.01% | -16.98% | -20.03% | -66.67% | -36.89% | -23.25% | -97.53% | N/A | $21.00 | $4.65 | 77.19% | 3.12% | 1.33 | 40,000 | 8.11% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.46 | 3.36% | 5.04% | -0.31% | 31.17% | 54.55% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 34.68% | 118.98% | 0.14 | 54,600 | -10.49% |
| GTE | GRAN TIERRA ENERGY INC | $3.85 | 0.79% | -7.00% | 7.24% | -18.26% | -15.20% | -38.89% | 178.99% | 1,517.65% | 60.42% | $8.19 | $3.34 | 52.99% | 15.44% | 2.22 | 250,000 | -27.75% |
| LHAI | LINKHOME HOLDINGS INC | $8.35 | -0.83% | -7.33% | 17.94% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 35.77% | 80.35% | 3.05 | 211,000 | -81.54% |
| DHX | DHI GROUP INC | $2.81 | -5.70% | -0.35% | 39.11% | 18.07% | 54.40% | 75.63% | -51.05% | 8.08% | -62.38% | $3.34 | $1.21 | 15.87% | 132.23% | 0.97 | 183,000 | 3.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.