| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBXD | SILVERBOX CORP IV | $10.55 | -0.31% | 0.14% | 0.59% | -0.61% | 2.08% | 5.13% | N/A | N/A | N/A | $11.64 | $10.01 | 9.41% | 5.34% | -0.01 | 18,900 | -10.00% |
| FVR | FRONTVIEW REIT INC | $13.11 | -1.43% | -5.82% | -4.65% | 12.15% | 4.80% | -30.45% | N/A | N/A | N/A | $19.75 | $10.61 | 33.62% | 23.56% | 0.75 | 74,000 | 1.37% |
| BIOA | BIOAGE LABS INC | $7.47 | 0.67% | -5.32% | 32.68% | 69.00% | 80.00% | -66.90% | N/A | N/A | N/A | $23.72 | $2.88 | 68.51% | 159.38% | 0.89 | 389,000 | -41.59% |
| GPRO | GOPRO INC | $1.69 | -8.15% | -19.14% | -28.09% | 30.00% | 187.90% | 26.12% | -65.58% | -72.74% | -93.34% | $3.05 | $0.40 | 44.59% | 324.62% | 1.48 | 4,954,000 | 16.76% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.50 | -2.78% | -12.63% | -22.22% | -14.76% | -31.56% | 99.09% | N/A | N/A | N/A | $57.32 | $8.44 | 69.47% | 107.35% | 1.21 | 1,100 | 57.14% |
| SMC | SUMMIT MIDSTREAM CORP | $21.79 | -0.77% | -0.95% | 2.35% | -11.28% | -20.33% | -33.73% | 6.92% | 104.99% | -92.39% | $45.89 | $19.13 | 52.52% | 13.90% | 0.88 | 25,400 | -48.16% |
| IONR | IONEER LTD | $4.08 | -9.93% | -13.56% | -37.52% | 36.55% | 16.57% | -40.00% | -72.80% | N/A | N/A | $8.20 | $2.30 | 50.24% | 77.39% | 0.90 | 183,000 | 17.31% |
| PCYO | PURE CYCLE CORP | $11.04 | 0.36% | 0.45% | -0.63% | 12.54% | 6.46% | -0.09% | 30.04% | 16.33% | 115.63% | $14.63 | $9.65 | 24.54% | 14.40% | 0.78 | 57,000 | -23.49% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.41 | -0.86% | -1.23% | -1.23% | -6.47% | -12.52% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.91% | 3.69% | 0.08 | 326,000 | 326.14% |
| FRST | PRIMIS FINANCIAL CORP | $10.76 | 0.28% | 1.51% | 0.94% | -3.41% | 20.63% | -3.24% | -13.92% | 9.68% | -6.03% | $12.95 | $7.59 | 16.89% | 41.86% | 0.83 | 45,000 | -24.37% |
| ELLO | ELLOMAY CAPITAL LTD | $20.63 | -1.53% | 5.31% | 7.50% | 12.12% | 35.99% | 48.42% | 11.39% | -40.27% | 133.40% | $23.69 | $13.00 | 12.92% | 58.69% | 0.47 | 900 | -52.63% |
| MBCN | MIDDLEFIELD BANC CORP | $32.71 | -0.52% | -3.82% | 10.99% | 16.86% | 15.18% | 13.93% | 11.71% | 71.26% | 104.44% | $34.68 | $22.74 | 5.68% | 43.88% | 0.60 | 15,000 | -68.09% |
| MVIS | MICROVISION INC | $1.06 | -7.83% | -10.92% | -25.87% | -2.75% | -4.50% | 6.00% | -68.17% | -44.50% | -63.45% | $1.95 | $0.80 | 45.64% | 32.50% | 2.27 | 5,846,000 | 89.31% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.26 | 1.86% | 1.79% | -4.46% | 3.12% | -3.05% | -6.72% | -17.47% | 24.03% | 22.41% | $75.40 | $49.99 | 26.71% | 10.54% | 0.53 | 4,500 | -31.82% |
| MKTW | MARKETWISE INC | $16.12 | -2.83% | 10.56% | 3.33% | -12.22% | 21.11% | 34.38% | -58.24% | -91.73% | N/A | $21.74 | $9.08 | 25.85% | 77.63% | 1.12 | 2,900 | -74.56% |
| STRT | STRATTEC SECURITY CORP | $62.60 | -7.78% | -7.37% | -10.39% | -2.96% | 84.17% | 69.05% | 105.92% | 108.67% | 2.96% | $83.00 | $31.57 | 24.58% | 98.29% | 0.67 | 82,500 | -26.99% |
| LNKB | LINKBANCORP INC | $7.00 | 0.00% | 0.14% | -2.10% | 3.70% | 2.94% | 2.79% | -16.96% | N/A | N/A | $7.98 | $6.09 | 12.28% | 14.94% | 0.51 | 245,000 | 137.86% |
| CVRX | CVRX INC | $9.99 | -3.57% | -6.81% | 14.43% | 32.32% | 28.24% | -33.62% | -18.38% | N/A | N/A | $18.55 | $4.30 | 46.15% | 132.38% | 1.56 | 219,000 | -33.23% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.01% | -0.38% | 0.66% | 1.24% | 1.63% | 5.79% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 150 | -83.33% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.88 | 0.51% | -5.77% | 36.43% | -11.45% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 40.37% | 79.82% | 0.66 | 55,000 | -20.29% |
| CLIK | CLICK HOLDINGS LTD | $7.56 | -3.94% | 0.00% | -20.00% | -28.02% | -3.41% | -85.84% | N/A | N/A | N/A | $102.90 | $4.80 | 92.65% | 57.50% | 1.58 | 28,400 | -70.11% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.24 | 3.98% | -4.75% | -17.05% | -8.17% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 59.45% | 10.30% | 1.22 | 13,800 | -45.88% |
| MNTK | MONTAUK RENEWABLES INC | $1.82 | -10.34% | -12.92% | -20.18% | -13.33% | -14.95% | -67.56% | -87.14% | N/A | N/A | $6.04 | $1.68 | 69.87% | 8.33% | 1.33 | 544,000 | 1,214.01% |
| CVEO | CIVEO CORP | $22.48 | -3.06% | -1.23% | 2.51% | -6.06% | 16.48% | -8.95% | -26.99% | 178.42% | -14.85% | $27.55 | $18.01 | 18.40% | 24.82% | 0.80 | 52,600 | -70.61% |
| CTGO | CONTANGO ORE INC | $20.43 | -3.54% | -4.49% | -17.75% | 3.44% | 46.56% | 1.14% | -16.85% | 45.93% | 344.13% | $26.88 | $8.85 | 24.00% | 130.85% | 0.31 | 83,000 | 44.60% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.00% | 0.00% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.06 | 0 | -100.00% |
| AFRI | FORAFRIC GLOBAL PLC | $9.59 | 2.02% | 2.90% | 12.16% | 24.22% | 20.03% | -7.70% | -5.05% | N/A | N/A | $11.20 | $7.47 | 14.38% | 28.38% | 0.31 | 5,800 | 93.33% |
| BRY | BERRY CORP (BRY) | $3.32 | -1.19% | -0.30% | -10.51% | 16.49% | 38.91% | -36.15% | -64.79% | 23.42% | N/A | $5.90 | $2.11 | 43.73% | 57.35% | 1.14 | 535,000 | -14.67% |
| SGHT | SIGHT SCIENCES INC | $4.98 | -2.35% | -3.68% | 48.21% | 43.52% | 69.97% | 6.87% | -36.80% | N/A | N/A | $5.32 | $2.03 | 6.37% | 145.32% | 1.76 | 54,500 | -9.17% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.35 | -2.68% | -22.04% | -19.44% | 2.11% | -5.23% | -10.31% | -58.69% | -63.96% | -56.54% | $5.70 | $3.81 | 23.68% | 14.20% | 0.74 | 671,000 | -27.62% |
| IMMP | IMMUTEP LTD | $1.76 | -3.83% | -11.56% | -9.74% | 1.15% | -29.32% | -3.83% | -12.00% | -4.86% | -55.25% | $2.71 | $1.32 | 35.06% | 33.33% | 1.00 | 96,000 | -13.51% |
| LFMD | LIFEMD INC | $5.42 | -5.57% | -11.87% | -21.90% | -56.11% | -28.12% | 23.74% | 156.87% | -8.91% | 622.67% | $15.84 | $4.13 | 65.78% | 31.39% | 1.52 | 1,023,000 | 38.06% |
| OZ | BELPOINTE PREP LLC | $66.11 | -2.77% | 4.77% | 2.38% | 3.70% | 5.43% | -0.96% | -28.42% | N/A | N/A | $82.89 | $56.77 | 20.24% | 16.45% | 0.15 | 2,000 | -39.39% |
| TSBK | TIMBERLAND BANCORP INC | $32.51 | 0.18% | 2.52% | -0.58% | 3.63% | 5.65% | 7.79% | -2.17% | 59.28% | 150.08% | $38.08 | $27.51 | 14.63% | 18.18% | 0.50 | 7,600 | -63.98% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.41 | -0.56% | 0.71% | -3.52% | 5.11% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.71% | 11.28% | 0.40 | 12,400 | -57.97% |
| FINW | FINWISE BANCORP | $18.97 | -1.96% | 6.69% | 3.89% | 6.69% | 35.31% | 15.32% | 104.42% | N/A | N/A | $22.49 | $13.49 | 15.65% | 40.67% | 0.61 | 9,100 | 15.19% |
| PRQR | PROQR THERAPEUTICS NV | $2.38 | -8.11% | -16.49% | 0.85% | 14.98% | 32.22% | -34.44% | 157.58% | -44.00% | -82.50% | $4.21 | $1.07 | 43.47% | 122.43% | 1.00 | 315,000 | -37.50% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.36 | -7.81% | -1.26% | 24.21% | 51.28% | 84.38% | 8.76% | -84.43% | -40.25% | -84.16% | $5.17 | $1.05 | 54.35% | 124.76% | 1.13 | 1,114,000 | -10.16% |
| ACB | AURORA CANNABIS INC | $4.54 | -6.97% | -9.38% | -21.86% | -1.73% | -3.81% | -24.08% | -65.34% | -89.75% | -91.86% | $6.91 | $3.42 | 34.30% | 32.67% | 1.67 | 1,783,000 | 157.66% |
| PKBK | PARKE BANCORP INC | $21.49 | -0.74% | -0.88% | 1.70% | 5.52% | 11.35% | 0.37% | -0.92% | 71.92% | 148.99% | $24.29 | $16.94 | 11.53% | 26.86% | 0.62 | 12,600 | -26.74% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.56 | 6.00% | 2.40% | 26.73% | 72.97% | 65.16% | 49.71% | -65.78% | N/A | N/A | $3.10 | $1.25 | 17.42% | 104.80% | 1.33 | 109,000 | 118.00% |
| FLX | BINGEX LTD | $3.66 | 0.63% | -4.74% | 13.60% | 21.13% | 61.15% | -74.42% | N/A | N/A | N/A | $12.58 | $2.01 | 70.92% | 81.99% | -0.35 | 71,500 | -33.80% |
| SMRT | SMARTRENT INC | $1.35 | -0.74% | -2.88% | -1.46% | 33.66% | 40.19% | -21.97% | -46.64% | N/A | N/A | $1.99 | $0.67 | 32.16% | 101.19% | 1.52 | 692,000 | -11.85% |
| TKNO | ALPHA TEKNOVA INC | $4.75 | -6.50% | -11.71% | -15.93% | 8.45% | -20.97% | -31.36% | 3.49% | N/A | N/A | $10.37 | $3.94 | 54.19% | 20.56% | 1.37 | 232,000 | -56.14% |
| VMD | VIEMED HEALTHCARE INC | $6.54 | -0.46% | -4.66% | -4.80% | 7.74% | -10.78% | -23.33% | -4.25% | -23.51% | N/A | $9.81 | $5.93 | 33.33% | 10.29% | 0.66 | 181,000 | 27.46% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.66 | -1.26% | -0.45% | -4.16% | 21.77% | 29.10% | 6.39% | -19.36% | 85.11% | 188.56% | $18.00 | $9.43 | 13.00% | 66.07% | 0.68 | 900 | 28.57% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0.00% | 0.24% | 1.07% | 1.46% | 2.76% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 0 | -100.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.15 | -3.09% | -2.98% | -2.51% | -19.23% | -24.82% | 2.39% | 6.40% | N/A | N/A | $12.60 | $6.93 | 35.32% | 17.60% | 1.34 | 490,000 | 55.06% |
| ALTS | ALT5 SIGMA CORP | $2.06 | -7.21% | -22.26% | -30.17% | -69.75% | -64.54% | -12.71% | 2.49% | -44.02% | -49.14% | $10.95 | $1.80 | 81.19% | 14.44% | 1.24 | 3,277,000 | -12.54% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.62 | -2.36% | -9.93% | 11.82% | 11.82% | -27.17% | -62.75% | -69.98% | N/A | N/A | $21.79 | $4.93 | 69.62% | 34.28% | 1.09 | 348,000 | 10.13% |
| ALCO | ALICO INC | $32.92 | -1.64% | -5.27% | -1.61% | 1.95% | 12.39% | 34.70% | 3.39% | 15.15% | -21.97% | $35.90 | $24.76 | 8.30% | 32.96% | 0.55 | 37,400 | 30.31% |
| SMTI | SANARA MEDTECH INC | $28.22 | -2.66% | -7.02% | -9.72% | 13.97% | -12.79% | -15.64% | -14.36% | 2.88% | 303.14% | $39.08 | $23.53 | 27.79% | 19.93% | 1.18 | 59,700 | 740.85% |
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | -0.37% | -1.76% | -1.18% | 8.39% | 5.76% | -16.93% | -6.04% | -17.84% | 88.93% | $61.21 | $37.00 | 28.88% | 17.65% | 0.75 | 4,000 | -4.76% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.78 | -4.64% | -1.74% | -1.02% | -8.50% | -3.42% | 13.19% | -25.08% | -30.39% | -45.15% | $8.85 | $4.76 | 23.39% | 42.44% | 1.12 | 117,000 | 20.62% |
| WTF | WATON FINANCIAL LTD | $5.20 | 0.78% | 2.36% | -14.89% | 15.81% | -15.72% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.80% | 28.40% | 0.83 | 52,300 | 8.96% |
| LMNR | LIMONEIRA CO | $13.87 | -0.29% | -3.55% | -7.22% | -10.11% | -10.34% | -46.14% | 9.90% | 2.59% | -14.91% | $29.22 | $13.74 | 52.53% | 0.95% | 0.61 | 69,500 | 10.32% |
| ONEW | ONEWATER MARINE INC | $15.29 | -1.99% | -4.08% | -0.91% | -3.65% | 26.78% | -32.58% | -53.74% | -21.59% | N/A | $26.78 | $11.58 | 42.89% | 32.04% | 1.33 | 103,000 | 0.00% |
| GLDG | GOLDMINING INC | $1.25 | -6.72% | -7.41% | -3.10% | 57.63% | 61.50% | 41.72% | 43.35% | -43.95% | N/A | $1.79 | $0.71 | 30.17% | 76.06% | 0.66 | 1,631,000 | 50.32% |
| EDIT | EDITAS MEDICINE INC | $2.78 | -9.15% | -12.30% | -26.84% | 8.59% | 80.52% | -3.47% | -75.83% | -90.87% | N/A | $4.54 | $0.91 | 38.73% | 205.49% | 2.07 | 1,600,000 | -21.41% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.58% | -0.19% | 0.19% | 2.27% | 3.92% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | -100.00% |
| JELD | JELD-WEN HOLDING INC | $2.92 | -30.48% | -38.78% | -37.74% | -34.23% | -48.13% | -79.33% | -69.17% | -88.24% | N/A | $11.66 | $2.31 | 74.95% | 26.35% | 1.48 | 8,117,000 | 635.90% |
| ELDN | ELEDON PHARMACEUTICALS INC | $4.16 | -4.59% | 4.52% | 45.45% | 28.00% | 34.19% | -13.87% | 72.61% | -81.98% | -99.79% | $5.40 | $2.32 | 22.96% | 79.70% | 0.73 | 1,295,000 | 14.70% |
| MCHB | MECHANICS BANCORP | $13.12 | -0.23% | -4.23% | 0.77% | 0.54% | 11.75% | 44.33% | -48.39% | -57.31% | -38.69% | $14.58 | $8.41 | 10.01% | 56.00% | 1.04 | 328,000 | -2.67% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.61 | -5.58% | -7.65% | 4.10% | -9.94% | 111.98% | 40.41% | N/A | N/A | N/A | $11.41 | $1.73 | 33.30% | 339.88% | 2.10 | 645,000 | 66.67% |
| ELA | ENVELA CORP | $9.53 | 1.28% | 2.36% | 31.09% | 70.18% | 36.53% | 77.47% | 111.78% | 111.78% | 2,622.86% | $9.63 | $5.10 | 1.04% | 86.86% | 0.70 | 56,500 | -31.10% |
| ALMU | AELUMA INC | $15.51 | -5.31% | -2.88% | -16.03% | -27.32% | 39.98% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 40.08% | 167.88% | 1.55 | 208,000 | -12.61% |
| BNC | CEA INDUSTRIES INC | $5.72 | -15.13% | -25.62% | -39.15% | -67.18% | -14.69% | -18.10% | -50.60% | -87.34% | -96.98% | $82.88 | $5.54 | 93.10% | 3.25% | 0.83 | 1,411,000 | 75.50% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | -5.93% | -11.90% | -19.57% | 0.91% | -31.48% | -63.00% | -88.12% | -96.43% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.52 | 2,139,000 | 1.95% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0.79% | 0.28% | -3.04% | -1.97% | -9.02% | -10.05% | -6.87% | 52.82% | 43.04% | $84.00 | $68.41 | 15.40% | 3.87% | 0.06 | 1,300 | -13.33% |
| STXS | STEREOTAXIS INC | $2.70 | -2.88% | -9.09% | -18.18% | 17.90% | 35.68% | 39.18% | 52.54% | -15.36% | 181.25% | $3.59 | $1.54 | 24.79% | 75.32% | 1.17 | 342,000 | -57.78% |
| GAMB | GAMBLINGCOM GROUP LTD | $6.85 | -1.86% | -8.42% | -16.26% | -33.24% | -48.18% | -27.74% | -15.64% | N/A | N/A | $17.14 | $6.82 | 60.04% | 0.44% | 1.00 | 587,000 | -4.86% |
| GSIT | GSI TECHNOLOGY INC | $8.76 | -9.69% | -23.36% | 81.74% | 121.21% | 138.04% | 188.16% | 351.55% | 57.55% | 98.64% | $18.15 | $1.62 | 51.74% | 440.74% | 1.30 | 2,266,000 | -34.94% |
| NWFL | NORWOOD FINANCIAL CORP | $26.30 | -1.20% | -1.94% | 2.61% | 9.49% | 2.12% | -10.39% | -10.91% | 7.88% | 36.55% | $34.50 | $21.25 | 23.77% | 23.76% | 0.48 | 17,400 | -56.17% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.90 | -2.78% | -6.67% | -2.58% | 54.09% | 59.61% | 66.10% | 80.81% | -43.94% | -94.73% | $6.07 | $2.32 | 19.28% | 111.21% | 1.00 | 559,000 | 13.85% |
| HITI | HIGH TIDE INC | $3.00 | -2.60% | -5.06% | -16.43% | 36.36% | 26.58% | 3.09% | 120.59% | N/A | N/A | $4.06 | $1.64 | 26.02% | 82.93% | 1.09 | 515,000 | 50.15% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.94 | -1.22% | -3.39% | -1.70% | -0.09% | 8.56% | 70.74% | 47.25% | -78.21% | N/A | $32.40 | $13.43 | 32.28% | 63.37% | 0.98 | 93,000 | 32.86% |
| PYXS | PYXIS ONCOLOGY INC | $3.90 | 2.36% | 14.71% | 57.89% | 254.55% | 227.73% | 2.63% | 154.90% | N/A | N/A | $5.39 | $0.83 | 27.64% | 368.19% | 1.08 | 1,236,000 | -30.17% |
| GASS | STEALTHGAS INC | $6.78 | -1.45% | 4.15% | 3.35% | 1.65% | 23.50% | 18.32% | 108.62% | 221.33% | 54.44% | $8.18 | $4.82 | 17.11% | 40.66% | 0.60 | 79,000 | -41.48% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.93 | -3.98% | -9.62% | -57.50% | -26.80% | -25.08% | -49.89% | -61.80% | -84.92% | -84.56% | $24.17 | $8.04 | 63.05% | 11.07% | 1.91 | 855,000 | -17.47% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.75 | -0.07% | -0.72% | -9.54% | -11.29% | 10.00% | 5.85% | 61.96% | 35.60% | 14.77% | $18.06 | $11.01 | 23.86% | 24.89% | 0.67 | 117,000 | 13.59% |
| SLND | SOUTHLAND HOLDINGS INC | $4.48 | -0.88% | 0.22% | -1.54% | 11.17% | 39.13% | 64.71% | -55.60% | N/A | N/A | $4.90 | $1.85 | 8.57% | 142.16% | 0.48 | 45,600 | 0.00% |
| TOYO | TOYO CO LTD | $6.86 | -4.99% | -4.72% | 3.16% | 29.43% | 125.29% | 174.40% | -32.21% | N/A | N/A | $8.38 | $2.51 | 18.14% | 173.31% | 0.06 | 29,300 | -26.75% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.27 | -0.77% | -1.82% | -3.93% | -6.81% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.27 | 13.52% | 0.00% | 0.48 | 100,000 | 275.94% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.63 | 6.71% | 5.97% | 5.83% | 8.53% | 15.08% | 7.01% | 50.79% | -8.18% | -83.38% | $7.97 | $5.63 | 4.29% | 35.64% | 0.94 | 417,000 | 155.83% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.54 | -0.86% | -2.39% | -3.77% | 1.04% | 9.37% | 6.87% | 12.69% | 41.33% | 85.54% | $55.73 | $40.71 | 9.32% | 24.15% | 0.41 | 3,100 | -26.19% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.34 | 0.25% | -0.11% | 0.96% | 0.78% | 2.89% | 6.06% | N/A | N/A | N/A | $11.47 | $10.68 | 1.15% | 6.16% | 0.01 | 250 | -98.85% |
| FBLA | FB BANCORP INC | $12.19 | 0.00% | 1.50% | 1.41% | 6.28% | 6.93% | 3.74% | N/A | N/A | N/A | $12.74 | $9.81 | 4.32% | 24.26% | 0.51 | 39,400 | 58.87% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.39 | 0.00% | -2.66% | -4.57% | -2.88% | 5.28% | -30.32% | -63.23% | -54.65% | -64.96% | $7.49 | $3.35 | 41.39% | 31.04% | 1.06 | 310,000 | -6.63% |
| EGHT | 8X8 INC | $1.77 | -4.84% | -7.81% | -13.24% | -5.35% | -1.12% | -23.71% | -53.42% | -90.27% | -83.89% | $3.52 | $1.52 | 49.72% | 16.45% | 1.79 | 735,000 | -1.87% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.30% | 0.20% | 0.59% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.02 | 1,300 | 333.33% |
| VUZI | VUZIX CORP | $3.12 | -7.96% | -12.85% | -19.38% | 56.78% | 73.33% | 171.30% | -37.47% | -21.21% | -38.34% | $5.79 | $0.85 | 46.10% | 267.06% | 2.25 | 1,765,000 | 55.92% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 0.83% | 1.75% | 28.39% | 62.01% | 122.43% | 85.10% | 72.31% | -83.67% | -72.08% | $32.44 | $7.75 | 3.11% | 305.55% | 0.90 | 129,000 | 40.22% |
| UIS | UNISYS CORP | $3.37 | -2.88% | -8.92% | -13.37% | -16.38% | -30.94% | -53.84% | -61.35% | -75.00% | -76.66% | $8.93 | $3.37 | 62.26% | 0.00% | 1.43 | 509,000 | 10.65% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.97 | 1.09% | -6.89% | 28.42% | 13.77% | 44.59% | -6.01% | 223.52% | 91.07% | 218.67% | $15.75 | $6.25 | 17.65% | 107.52% | 0.65 | 226,000 | 53.74% |
| FCEL | FUELCELL ENERGY INC | $7.40 | -10.84% | -3.01% | -30.19% | 55.14% | 96.81% | -35.21% | -92.07% | -88.94% | -99.82% | $13.98 | $3.58 | 47.07% | 106.88% | 2.00 | 5,897,000 | 37.08% |
| DGXX | DIGI POWER X INC | $6.03 | -4.13% | 13.99% | 107.22% | 101.67% | 350.00% | 336.96% | 683.12% | N/A | N/A | $6.78 | $0.85 | 11.06% | 609.41% | 2.33 | 7,072,000 | -31.53% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.33 | -0.58% | -0.67% | 1.97% | 1.77% | 2.79% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.91% | 7.38% | 0.03 | 13,600 | 156.60% |
| CURI | CURIOSITYSTREAM INC | $4.10 | -2.38% | -7.87% | -21.00% | -16.84% | 24.62% | 71.55% | 236.07% | -53.93% | N/A | $7.15 | $1.47 | 42.66% | 178.91% | 1.44 | 333,000 | -37.29% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | -0.24% | -0.48% | 1.08% | -0.86% | 1.18% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.14 | 3,800 | 90.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.