| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIX | COMPX INTERNATIONAL INC | $23.81 | -0.67% | 2.19% | 5.35% | 7.40% | -10.69% | -4.65% | 25.18% | 65.00% | 126.98% | $32.00 | $17.89 | 25.59% | 33.09% | 0.80 | 4,200 | 44.83% |
| EOLS | EVOLUS INC | $4.50 | 2.04% | -4.05% | -23.86% | -37.33% | -29.36% | -66.44% | -51.35% | -43.11% | N/A | $17.12 | $4.41 | 73.71% | 2.16% | 1.06 | 883,000 | 6.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.48 | 4.28% | 3.97% | 2.04% | 50.36% | 67.15% | 29.22% | N/A | N/A | N/A | $11.37 | $5.76 | 7.83% | 81.94% | 1.63 | 258,000 | 44.94% |
| GDEV | GDEV INC | $15.98 | 5.20% | -5.02% | 7.57% | -28.66% | 15.38% | 6.32% | -74.95% | -84.12% | N/A | $42.20 | $8.60 | 62.13% | 85.81% | 0.21 | 800 | N/A |
| DAVA | ENDAVA PLC | $5.46 | 7.27% | -13.61% | -18.14% | -38.65% | -53.77% | -83.81% | -94.02% | -93.67% | N/A | $34.82 | $5.03 | 84.32% | 8.55% | 1.43 | 385,000 | -42.45% |
| NLOP | NET LEASE OFFICE PROPERTIES | $19.54 | 1.24% | 0.15% | -6.42% | -33.42% | -41.00% | -38.77% | N/A | N/A | N/A | $34.53 | $18.45 | 43.41% | 5.91% | 0.74 | 244,000 | 14.55% |
| RZLT | REZOLUTE INC | $3.12 | 6.85% | -6.59% | 63.35% | -67.50% | -45.17% | -38.82% | 12.64% | -77.08% | N/A | $11.46 | $1.07 | 72.77% | 191.59% | 0.69 | 2,412,000 | -26.13% |
| BKTI | BK TECHNOLOGIES CORP | $77.45 | 2.31% | 1.53% | -2.35% | -4.76% | 102.38% | 132.30% | 298.20% | 300.26% | 288.22% | $89.23 | $26.20 | 13.20% | 195.61% | 1.00 | 25,200 | -3.82% |
| FVCB | FVCBANKCORP INC | $15.99 | 1.72% | 5.61% | 17.66% | 30.53% | 28.43% | 26.80% | 12.45% | 10.43% | N/A | $16.34 | $9.49 | 2.14% | 68.49% | 0.58 | 81,500 | 31.45% |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.05 | 0.40% | 0.50% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.30% | 1.01% | 0.08 | 1,100 | -26.67% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.37 | 9.77% | -4.80% | 0.00% | -2.88% | -10.61% | -6.13% | -38.95% | -82.14% | -94.99% | $5.37 | $1.61 | 37.24% | 109.32% | 1.13 | 1,092,000 | -27.30% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0.00% | 0.68% | 0.58% | 2.05% | 2.45% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.00% | 5.88% | -0.00 | 0 | -100.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -55.06% | -46.76% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| MPX | MARINE PRODUCTS CORP | $8.22 | -0.36% | -14.91% | -10.36% | -5.63% | -3.52% | -13.02% | -40.00% | -56.94% | 12.30% | $10.08 | $7.49 | 18.45% | 9.75% | 0.99 | 91,000 | -54.50% |
| ADACU | AMERICAN DRIVE ACQUISITION CO | $10.00 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.50% | 0.50% | 0.00 | 4,400 | 633.33% |
| BACC | BLUE ACQUISITION CORP | $10.26 | 0.00% | 0.29% | 0.39% | 1.89% | 3.01% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.72% | 3.12% | 0.01 | 1,800 | -96.88% |
| GASS | STEALTHGAS INC | $7.96 | 2.71% | 2.98% | 8.15% | 18.28% | 16.37% | 39.65% | 197.01% | 176.39% | 200.38% | $8.24 | $4.90 | 3.40% | 62.45% | 0.59 | 112,000 | -13.18% |
| BKKT | BAKKT HOLDINGS INC | $11.91 | 20.30% | -11.05% | -22.96% | -44.11% | 21.90% | -16.13% | -72.14% | -97.49% | N/A | $49.79 | $6.81 | 76.08% | 74.89% | 2.85 | 1,628,000 | 17.80% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | 1.56% | -0.19% | 10.87% | 15.81% | 25.60% | -13.04% | -57.17% | -58.63% | -44.97% | $6.10 | $3.35 | 14.68% | 55.22% | 1.03 | 536,000 | 8.72% |
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0.00% | -0.58% | 0.29% | 0.78% | 1.77% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 0.58% | 4.87% | -0.01 | 0 | N/A |
| CLW | CLEARWATER PAPER CORP | $17.79 | 2.36% | 5.77% | -5.17% | -3.21% | -19.94% | -44.11% | -54.80% | -58.62% | -52.13% | $31.31 | $16.44 | 43.18% | 8.21% | 0.72 | 156,000 | -19.59% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.69 | -0.57% | -6.76% | 4.07% | -33.36% | -33.66% | -52.25% | -71.48% | -12.31% | -19.83% | $18.28 | $7.43 | 52.46% | 16.96% | 0.78 | 284,000 | -42.86% |
| RLMD | RELMADA THERAPEUTICS INC | $3.88 | 7.78% | 9.30% | -4.90% | 48.66% | 547.75% | 1,034.50% | -5.13% | -88.91% | -31.21% | $5.12 | $0.24 | 24.22% | 1,516.67% | 0.66 | 479,000 | -17.56% |
| QTRX | QUANTERIX CORP | $6.09 | 3.57% | -3.94% | -7.02% | 22.04% | 8.56% | -26.71% | -59.10% | -92.17% | N/A | $8.77 | $4.05 | 30.56% | 50.37% | 1.93 | 567,000 | -16.12% |
| GLDG | GOLDMINING INC | $1.42 | 3.65% | -10.69% | 5.19% | 13.60% | 73.81% | 72.54% | 23.48% | -20.67% | N/A | $2.27 | $0.71 | 37.44% | 100.00% | 0.72 | 2,051,000 | -56.68% |
| IONR | IONEER LTD | $4.36 | 1.63% | -1.36% | -23.64% | 8.46% | 46.80% | -5.42% | -64.26% | N/A | N/A | $8.20 | $2.30 | 46.83% | 89.57% | 0.93 | 37,000 | -48.18% |
| ARQQ | ARQIT QUANTUM INC | $18.59 | 15.32% | -8.51% | -32.72% | -41.85% | -46.49% | -7.56% | -75.62% | -92.94% | N/A | $62.00 | $11.00 | 70.02% | 69.00% | 1.42 | 460,000 | 29.21% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.57 | 0.13% | -12.89% | -4.30% | 14.35% | -2.07% | 23.49% | 23.69% | -31.86% | -36.06% | $8.98 | $4.76 | 15.70% | 59.03% | 1.13 | 139,000 | -63.90% |
| ASPN | ASPEN AEROGELS INC | $3.43 | 11.36% | 1.78% | 3.00% | -16.55% | -58.37% | -70.51% | -68.59% | -86.65% | -24.12% | $12.71 | $2.80 | 73.01% | 22.72% | 2.11 | 1,264,000 | -10.04% |
| DDD | 3D SYSTEMS CORP | $2.20 | 10.55% | -1.79% | -0.90% | -2.22% | 30.18% | -52.99% | -80.55% | -95.80% | -74.36% | $4.85 | $1.32 | 54.64% | 66.67% | 2.06 | 2,516,000 | -17.83% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.29 | 6.11% | 0.13% | 14.62% | 20.20% | 37.38% | 52.14% | 162.26% | 139.28% | 306.65% | $16.50 | $6.25 | 7.33% | 144.64% | 0.71 | 186,000 | -4.62% |
| TYGO | TIGO ENERGY INC | $4.02 | 18.24% | 32.67% | 151.25% | 76.32% | 214.06% | 302.00% | -60.89% | N/A | N/A | $4.50 | $0.58 | 10.67% | 593.10% | 0.56 | 1,098,000 | 39.16% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.50 | 0.63% | 1.57% | 7.96% | 5.55% | 36.61% | 22.04% | -36.29% | 74.13% | 301.38% | $19.56 | $9.43 | 10.53% | 85.58% | 0.64 | 550 | -45.00% |
| OVLY | OAK VALLEY BANCORP | $33.62 | 0.63% | 5.23% | 11.84% | 19.56% | 27.49% | 31.84% | 23.17% | 110.13% | 250.21% | $34.00 | $22.70 | 1.12% | 48.11% | 0.53 | 19,800 | 20.00% |
| MBCN | MIDDLEFIELD BANC CORP | $34.86 | 2.53% | 3.94% | -0.03% | 3.75% | 28.59% | 32.60% | 28.26% | 50.39% | 108.12% | $37.68 | $22.74 | 7.47% | 53.33% | 0.60 | 94,000 | 5.62% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.99 | 1.53% | -14.22% | -21.65% | -24.91% | -49.36% | -60.52% | -84.57% | N/A | N/A | $5.68 | $1.90 | 64.96% | 4.68% | 1.38 | 273,000 | -13.61% |
| BRT | BRT APARTMENTS CORP | $14.78 | -0.34% | 0.61% | -0.20% | 0.00% | -1.92% | -16.31% | -31.95% | -5.92% | 167.27% | $19.01 | $14.00 | 22.25% | 5.57% | 0.75 | 70,000 | 35.40% |
| PLG | PLATINUM GROUP METALS LTD | $2.40 | 6.19% | -10.11% | -9.43% | 26.98% | 52.87% | 88.98% | 58.42% | -49.69% | -78.76% | $4.04 | $0.99 | 40.59% | 142.42% | 1.29 | 2,785,000 | -45.46% |
| LEGT | LEGATO MERGER CORP III | $10.85 | -0.55% | -0.46% | -0.28% | -1.72% | 1.40% | 4.33% | N/A | N/A | N/A | $11.25 | $10.38 | 3.56% | 4.53% | -0.01 | 5,500 | -61.81% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.70 | -4.70% | 14.93% | 31.18% | 34.15% | 197.30% | 277.45% | 183.09% | 36.04% | -98.39% | $16.34 | $0.90 | 52.88% | 757.46% | 0.34 | 36,700 | 1.94% |
| NODK | NI HOLDINGS INC | $13.57 | -1.52% | -0.37% | 1.27% | 2.49% | 6.26% | -8.62% | -1.88% | -22.10% | N/A | $15.27 | $12.01 | 11.13% | 12.99% | 0.53 | 10,300 | 25.61% |
| ABEO | ABEONA THERAPEUTICS INC | $5.13 | 4.69% | 0.79% | -0.58% | 22.43% | -19.72% | -12.76% | 91.42% | -93.95% | -91.62% | $7.54 | $3.93 | 31.96% | 30.43% | 0.83 | 877,000 | -29.56% |
| ZEPP | ZEPP HEALTH CORP | $17.69 | 8.73% | -1.83% | -39.48% | -36.21% | -30.16% | 493.62% | 118.94% | -70.75% | N/A | $61.85 | $2.13 | 71.40% | 732.47% | 1.21 | 124,000 | -33.69% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | 0.89% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.10% | 2.42% | 0.03 | 200 | -98.73% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 0.40% | 0.30% | 0.89% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.71% | 6.73% | -0.01 | 100 | -99.50% |
| ZH | ZHIHU INC | $3.47 | 0.87% | -7.96% | -0.57% | -17.77% | -20.78% | 0.58% | -59.27% | N/A | N/A | $6.32 | $3.23 | 45.09% | 7.43% | 1.41 | 275,000 | -6.78% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.30% | 1.00% | 1.50% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.33% | 4.10% | -0.02 | 0 | N/A |
| AARD | AARDVARK THERAPEUTICS INC | $12.65 | 12.05% | -2.62% | -4.96% | 28.17% | 0.64% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 35.39% | 159.22% | 1.46 | 152,000 | -16.94% |
| FLX | BINGEX LTD | $3.99 | 2.57% | 26.27% | 24.69% | 16.33% | 24.69% | -54.40% | N/A | N/A | N/A | $9.49 | $2.01 | 57.96% | 98.51% | -0.28 | 843,000 | 3.18% |
| APAD | APARADISE ACQUISITION CORP | $10.06 | -0.30% | 0.10% | 0.40% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.59% | 1.93% | -0.00 | 11,500 | -54.72% |
| EGAN | EGAIN CORP | $10.00 | 6.38% | -2.63% | -8.34% | -29.78% | 55.04% | 55.52% | 2.46% | -15.54% | 176.24% | $15.95 | $4.34 | 37.30% | 130.41% | 1.04 | 362,000 | 46.56% |
| FDBC | FIDELITY D & D BANCORP INC | $47.32 | -1.44% | 5.86% | 11.11% | 8.21% | 18.92% | -3.07% | -3.64% | -8.81% | 121.82% | $50.00 | $37.00 | 5.36% | 27.89% | 0.71 | 12,000 | 130.77% |
| SPOK | SPOK HOLDINGS INC | $13.23 | -0.60% | -3.92% | 1.61% | -0.45% | -27.98% | -18.03% | 61.34% | 8.71% | -24.01% | $19.31 | $12.26 | 31.48% | 7.91% | 0.43 | 182,000 | 15.92% |
| SNBR | SLEEP NUMBER CORP | $11.94 | 3.92% | 2.58% | 59.84% | 150.31% | 27.16% | -29.60% | -67.16% | -90.01% | -42.07% | $18.67 | $3.49 | 36.06% | 242.12% | 1.63 | 415,000 | -37.31% |
| NIU | NIU TECHNOLOGIES | $3.40 | 8.63% | 2.72% | 4.94% | -13.04% | -9.57% | 72.59% | -33.07% | -92.52% | N/A | $5.67 | $2.07 | 40.04% | 64.25% | 1.41 | 763,000 | 47.01% |
| AFRI | FORAFRIC GLOBAL PLC | $10.09 | 2.54% | 0.70% | -7.26% | 6.77% | 30.36% | 5.54% | -12.56% | -0.59% | N/A | $11.42 | $7.47 | 11.65% | 35.07% | 0.32 | 4,500 | -70.00% |
| FBLA | FB BANCORP INC | $13.65 | 0.37% | 5.32% | 4.20% | 13.37% | 19.63% | 19.11% | N/A | N/A | N/A | $13.75 | $9.81 | 0.73% | 39.14% | 0.51 | 173,000 | 6.13% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.06 | -2.88% | -26.24% | 54.74% | -16.23% | 1,197.44% | 104.03% | -50.44% | N/A | N/A | $9.45 | $0.33 | 46.43% | 1,456.92% | 0.66 | 5,512,000 | 3.34% |
| SBXD | SILVERBOX CORP IV | $10.62 | -0.75% | -0.19% | 0.47% | 0.19% | 0.19% | 5.15% | N/A | N/A | N/A | $11.64 | $10.10 | 8.76% | 5.15% | -0.01 | 750 | -98.54% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.48 | 0.00% | -1.40% | -0.12% | 8.30% | 16.97% | 21.14% | 28.68% | -23.81% | -75.23% | $9.27 | $5.63 | 8.52% | 50.76% | 0.92 | 228,000 | 62.86% |
| ORBS | EIGHTCO HOLDINGS INC | $1.36 | 14.29% | -6.21% | -28.04% | -67.15% | -7.48% | -11.63% | -97.39% | N/A | N/A | $82.98 | $0.98 | 98.36% | 39.34% | 1.46 | 2,130,000 | -18.14% |
| ALMU | AELUMA INC | $15.06 | 8.66% | -4.62% | -24.85% | 3.72% | -22.33% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 41.82% | 160.10% | 1.79 | 269,000 | -33.08% |
| AGL | AGILON HEALTH INC | $0.65 | 2.69% | -22.12% | -20.59% | -7.03% | -27.19% | -80.24% | -96.95% | N/A | N/A | $6.08 | $0.51 | 89.34% | 27.81% | 0.88 | 5,532,000 | -24.89% |
| PCYO | PURE CYCLE CORP | $11.15 | 0.54% | -3.71% | 3.24% | 2.76% | 13.78% | -5.35% | 23.07% | -5.35% | 169.98% | $12.25 | $9.65 | 8.98% | 15.54% | 0.76 | 107,000 | 109.80% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.00% | 0.19% | -1.15% | -1.34% | 1.28% | 2.59% | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 77,600 | 193.94% |
| DNMX | DYNAMIX CORP III | $9.99 | 0.40% | 0.60% | 1.11% | -1.48% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.77% | 1.26% | 0.03 | 1,300 | -98.38% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.11 | -1.61% | 7.76% | -13.21% | -25.31% | -28.45% | -47.69% | -62.65% | -59.32% | -54.50% | $12.12 | $5.55 | 49.57% | 10.09% | 0.71 | 354,000 | -40.20% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.94 | 1.38% | -2.33% | -3.92% | 1.38% | 23.53% | 33.03% | -57.82% | -12.50% | -54.98% | $3.44 | $1.58 | 14.41% | 86.08% | 1.11 | 150,000 | -51.77% |
| PRE | PRENETICS GLOBAL LTD | $19.24 | 8.64% | 0.76% | 18.04% | 55.85% | 144.16% | 255.64% | -18.30% | N/A | N/A | $20.89 | $3.10 | 7.90% | 521.65% | 0.33 | 194,000 | -8.49% |
| NGNE | NEUROGENE INC | $17.23 | 5.25% | -2.43% | -5.85% | -35.37% | -19.07% | -26.05% | 38.95% | -94.01% | -91.18% | $37.27 | $6.88 | 53.76% | 150.62% | 1.47 | 91,000 | -57.48% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.35 | 7.26% | -6.48% | -18.59% | 13.39% | -34.40% | -0.78% | 45.14% | N/A | N/A | $12.36 | $5.00 | 48.62% | 27.08% | 1.14 | 387,000 | -38.57% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | -0.10% | -0.29% | 0.00% | -0.05% | -1.88% | 3.27% | N/A | N/A | N/A | $16.50 | $10.08 | 36.79% | 3.47% | 0.07 | 37,000 | -48.90% |
| DSX | DIANA SHIPPING INC | $2.29 | 5.53% | -1.29% | 27.22% | 38.79% | 46.79% | 25.82% | -45.86% | -11.92% | -8.40% | $2.39 | $1.27 | 4.18% | 80.31% | 0.81 | 409,000 | -30.91% |
| NVA | NOVA MINERALS LTD | $7.76 | 3.26% | -7.90% | 9.07% | 13.38% | 201.52% | 204.83% | N/A | N/A | N/A | $16.28 | $1.68 | 52.36% | 361.61% | 0.56 | 824,000 | -28.72% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.85 | -0.07% | 0.54% | 6.76% | 12.41% | 7.14% | -6.01% | -22.54% | -13.11% | N/A | $16.80 | $12.14 | 11.61% | 22.32% | 0.68 | 31,000 | -14.84% |
| VOXR | VOX ROYALTY CORP | $5.18 | 8.14% | -1.71% | 9.05% | 33.16% | 56.02% | 107.20% | 109.72% | N/A | N/A | $5.88 | $2.21 | 11.90% | 134.39% | 0.54 | 829,000 | 14.34% |
| SI | SHOULDER INNOVATIONS INC | $12.74 | 1.35% | -10.03% | -12.80% | 13.55% | -2.45% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 28.99% | 16.67% | 1.17 | 154,000 | 126.47% |
| TSSI | TSS INC | $9.08 | 16.71% | -10.98% | 3.42% | -44.40% | -68.42% | -38.86% | 1,521.43% | 876.34% | 11,250.00% | $31.94 | $5.63 | 71.57% | 61.28% | 0.97 | 1,038,000 | 23.13% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.48 | 0.31% | 2.04% | 17.63% | 39.64% | 39.14% | 17.14% | 53.87% | -0.10% | N/A | $21.20 | $12.72 | 8.11% | 53.14% | 0.77 | 14,200 | -33.95% |
| LMNR | LIMONEIRA CO | $14.45 | 2.05% | 0.35% | 14.32% | 4.56% | -5.62% | -36.90% | 1.26% | -10.25% | 21.63% | $23.50 | $12.20 | 38.51% | 18.44% | 0.59 | 52,000 | -5.45% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.19% | -0.28% | -0.38% | 0.00% | 1.44% | 6.13% | N/A | N/A | N/A | $10.85 | $9.99 | 2.30% | 6.11% | 0.04 | 500 | 150.00% |
| FLWS | 1 800 FLOWERS COM INC | $4.06 | 1.00% | -6.02% | -1.93% | 19.06% | -31.76% | -49.88% | -63.83% | -88.17% | -42.74% | $9.12 | $2.93 | 55.48% | 38.57% | 1.40 | 723,000 | -10.85% |
| CHRS | COHERUS ONCOLOGY INC | $2.14 | 2.39% | -0.93% | 57.35% | 43.62% | 133.62% | 89.38% | -74.52% | -89.11% | -82.93% | $2.62 | $0.71 | 18.20% | 201.41% | 1.61 | 2,445,000 | 44.42% |
| XWIN | XMAX INC | $6.17 | 0.98% | 9.20% | 4.22% | 12.59% | 180.45% | 895.16% | 14.26% | -61.91% | -82.86% | $6.33 | $0.41 | 2.53% | 1,397.57% | 0.64 | 660,000 | 2.48% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | -1.81% | -0.82% | 5.20% | -16.17% | -11.91% | -22.15% | N/A | N/A | N/A | $28.34 | $16.52 | 27.21% | 24.88% | 0.96 | 41,400 | -10.78% |
| CLLS | CELLECTIS SA | $3.57 | 2.00% | -5.80% | -18.86% | 14.06% | 31.73% | 124.53% | 42.80% | -87.27% | -81.65% | $5.48 | $1.10 | 34.85% | 224.55% | 1.44 | 18,800 | -78.39% |
| CFFI | C & F FINANCIAL CORP | $79.71 | -0.40% | 5.86% | 14.64% | 15.14% | 25.39% | -8.04% | 30.35% | 93.28% | 109.76% | $89.90 | $53.14 | 11.33% | 50.01% | 0.48 | 5,000 | 31.58% |
| FXNC | FIRST NATIONAL CORP | $28.60 | 1.38% | 8.54% | 16.31% | 24.62% | 35.93% | 7.28% | 63.52% | 57.75% | 227.98% | $28.83 | $18.26 | 0.80% | 56.63% | 0.37 | 74,400 | -5.82% |
| MNTK | MONTAUK RENEWABLES INC | $1.81 | -4.23% | 4.02% | 13.84% | 10.37% | -12.98% | -58.77% | -83.59% | -85.70% | N/A | $4.71 | $1.37 | 61.57% | 32.12% | 1.33 | 445,000 | 15.89% |
| AVTX | AVALO THERAPEUTICS INC | $14.19 | 7.91% | -6.09% | -10.78% | -7.98% | 70.76% | 73.26% | -98.31% | -99.86% | -99.84% | $20.72 | $3.39 | 31.52% | 318.58% | 0.89 | 319,000 | 3.57% |
| FUNC | FIRST UNITED CORP | $39.60 | 0.48% | 3.31% | 5.83% | 11.83% | 23.33% | 8.32% | 105.93% | 130.10% | 318.60% | $42.50 | $24.66 | 6.82% | 60.58% | 0.50 | 14,900 | 77.38% |
| GORO | GOLD RESOURCE CORP | $1.59 | 3.92% | 18.66% | 67.37% | 136.26% | 211.76% | 424.75% | -5.36% | -47.00% | -6.47% | $1.87 | $0.29 | 14.97% | 448.28% | 0.54 | 4,925,000 | 32.36% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.14 | 2.74% | 5.71% | 3.38% | -23.96% | 16.49% | 132.16% | -14.79% | -50.06% | -57.23% | $18.12 | $6.04 | 27.48% | 117.55% | 1.07 | 100,000 | -20.63% |
| REI | RING ENERGY INC | $1.24 | 4.20% | 4.20% | 39.17% | 31.22% | 67.57% | -3.88% | -43.89% | -46.09% | -75.54% | $1.43 | $0.72 | 13.29% | 72.22% | 1.21 | 2,800,000 | -36.94% |
| TOI | ONCOLOGY INSTITUTE INC | $2.61 | 6.53% | -3.69% | -36.80% | -31.50% | -35.87% | 193.92% | 72.85% | -75.90% | N/A | $4.88 | $0.60 | 46.52% | 333.55% | 1.06 | 1,548,000 | -30.74% |
| TARA | PROTARA THERAPEUTICS INC | $6.65 | 2.31% | -6.07% | 29.88% | 55.01% | 113.83% | 37.11% | 91.59% | -66.67% | -97.70% | $7.82 | $2.77 | 14.96% | 140.07% | 1.12 | 615,000 | -13.14% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.03 | 0.50% | 4.10% | 8.56% | 34.44% | 157.61% | 19.41% | 0.50% | -90.95% | N/A | $2.54 | $0.62 | 20.08% | 227.42% | 1.60 | 154,000 | -7.78% |
| HNST | HONEST COMPANY INC | $2.29 | 2.69% | -7.29% | -13.26% | -1.72% | -49.34% | -62.88% | -29.97% | N/A | N/A | $6.46 | $2.22 | 64.55% | 3.39% | 1.61 | 2,287,000 | -27.33% |
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 0.33% | 0.14% | 0.72% | 1.01% | 2.48% | 5.66% | N/A | N/A | N/A | $10.64 | $9.97 | 0.89% | 5.78% | -0.00 | 9,900 | 421.05% |
| HERE | HERE GROUP LTD | $4.68 | 2.41% | -2.70% | -10.00% | -26.30% | -49.84% | 97.47% | -62.50% | N/A | N/A | $15.64 | $2.15 | 70.08% | 117.67% | 0.88 | 52,000 | -53.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.