| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSSI | TSS INC | $11.32 | -2.83% | -14.89% | -12.79% | -11.01% | 59.21% | -63.60% | 2,878.95% | 2,532.56% | 7,446.67% | $31.72 | $6.87 | 64.31% | 64.77% | 1.09 | 2,437,000 | 208.09% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | -0.13% | 0.00% | 0.23% | 1.13% | 2.19% | 3.46% | N/A | N/A | N/A | $10.90 | $10.36 | 1.38% | 3.76% | -0.00 | 3,200 | -20.00% |
| DBI | DESIGNER BRANDS INC | $6.24 | 5.94% | 2.13% | -16.13% | 10.44% | -19.79% | 157.85% | -35.20% | -62.43% | -69.23% | $9.17 | $2.37 | 31.95% | 163.29% | 1.60 | 1,424,000 | 203.62% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.55 | 0.48% | 0.67% | 0.38% | 1.83% | -1.31% | 4.77% | N/A | N/A | N/A | $12.27 | $10.06 | 14.02% | 4.87% | 0.16 | 26,500 | -77.35% |
| CAST | FREECAST INC | $7.65 | -12.17% | -22.26% | 787.47% | 70.76% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 76.82% | 1,430.00% | 6.94 | 1,231,000 | -36.09% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 0.00% | 0.00% | 0.20% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.56% | 1.92% | -0.02 | 0 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.32 | 0 | N/A |
| FVCB | FVCBANKCORP INC | $17.54 | 1.45% | 4.03% | 10.45% | 16.93% | 26.19% | 48.39% | 60.92% | 21.60% | N/A | $18.41 | $11.73 | 4.73% | 49.53% | 0.57 | 554,000 | 298.56% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.04 | 0.20% | -0.10% | 0.00% | 0.80% | -0.10% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.89% | 1.41% | -0.02 | 100 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.64 | 0.00% | -0.14% | 0.24% | 1.00% | 2.16% | 3.05% | N/A | N/A | N/A | $10.71 | $10.25 | 0.70% | 3.76% | 0.00 | 0 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.90 | -3.54% | 0.37% | 0.83% | 1.77% | 1.68% | 4.06% | N/A | N/A | N/A | $11.85 | $10.26 | 8.02% | 6.24% | -0.01 | 1,566,000 | 3,593.40% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 150 | -99.48% |
| CDZI | CADIZ INC | $3.72 | 1.92% | -7.00% | -18.78% | -26.48% | -34.74% | 18.47% | -6.53% | -72.11% | -28.19% | $6.96 | $2.89 | 46.55% | 28.72% | 1.29 | 1,428,000 | 62.64% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | 0.00% | 0.00% | -8.65% | 0.41% | -53.93% | -32.69% | -28.11% | -85.55% | N/A | $7.08 | $2.04 | 65.66% | 19.12% | 1.65 | 2,844,000 | 501.27% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | -3.49% | -6.56% | 7.55% | 48.53% | 18.75% | -4.00% | -56.15% | N/A | N/A | $6.75 | $2.22 | 32.44% | 105.41% | 0.46 | 1,662,000 | 43.52% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 0.00% | -0.20% | 1.29% | 3.04% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.13% | 3.17% | 0.08 | 300 | 200.00% |
| ONIT | ONITY GROUP INC | $37.02 | 0.30% | 7.59% | 3.64% | -3.42% | -16.23% | -1.17% | 26.65% | 28.14% | 56.20% | $54.10 | $33.22 | 31.57% | 11.44% | 1.04 | 56,000 | 83.01% |
| MTAL | METALS ACQUISITION CORP II | $10.16 | -0.10% | 0.10% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.90% | 1.60% | 0.01 | 14,600 | -67.56% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | -0.09% | 0.00% | 0.56% | 1.12% | 2.27% | 4.13% | N/A | N/A | N/A | $10.85 | $10.39 | 0.18% | 4.23% | -0.00 | 900 | N/A |
| FCCO | FIRST COMMUNITY CORP | $33.13 | 2.76% | 3.95% | 9.05% | 15.40% | 11.32% | 38.45% | 89.75% | 62.48% | 131.03% | $34.01 | $23.79 | 2.59% | 39.26% | 0.46 | 518,000 | 825.00% |
| RCKY | ROCKY BRANDS INC | $41.28 | 2.15% | 1.05% | 11.84% | 8.06% | 37.51% | 88.24% | 103.95% | -25.16% | 263.06% | $48.70 | $22.19 | 15.24% | 86.03% | 1.34 | 148,000 | 214.89% |
| JMSB | JOHN MARSHALL BANCORP INC | $22.00 | 0.27% | 2.28% | 3.19% | 9.24% | 7.63% | 16.77% | 5.11% | N/A | N/A | $22.73 | $18.02 | 3.21% | 22.09% | 0.75 | 245,000 | 711.26% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.90 | 1.62% | 4.90% | 11.23% | 29.57% | 21.52% | 41.09% | 71.05% | 22.69% | N/A | $32.32 | $20.40 | 1.30% | 56.35% | 0.78 | 276,000 | 206.67% |
| LEGO | LEGATO MERGER CORP IV | $9.92 | 0.00% | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.98% | 1.22% | 0.11 | 27,700 | 88.44% |
| ALCO | ALICO INC | $41.81 | 3.52% | 4.13% | 1.46% | 4.53% | 14.20% | 32.23% | 65.52% | 19.80% | 49.86% | $45.01 | $31.32 | 7.11% | 33.49% | 0.51 | 165,000 | 1,220.00% |
| HLLY | HOLLEY INC | $2.53 | 7.20% | 4.12% | -8.99% | -12.15% | -39.33% | 25.87% | -28.73% | -74.65% | N/A | $4.48 | $1.98 | 43.51% | 27.78% | 1.09 | 3,522,000 | 765.36% |
| ALIT | ALIGHT INC | $0.58 | 2.30% | 4.91% | -34.88% | 3.78% | -70.71% | -89.77% | -93.65% | -94.22% | N/A | $6.11 | $0.48 | 90.55% | 20.46% | 1.33 | 83,268,000 | 165.18% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.00% | 0.71% | 0.01 | 0 | N/A |
| SGHT | SIGHT SCIENCES INC | $5.69 | 4.21% | 8.59% | 14.03% | 42.25% | -35.49% | 33.88% | -30.18% | N/A | N/A | $9.24 | $3.11 | 38.39% | 82.96% | 1.78 | 693,000 | 170.70% |
| ASLE | AERSALE CORP | $6.55 | 1.55% | 3.31% | 3.31% | 5.65% | -7.88% | 8.80% | -55.56% | -45.82% | N/A | $9.12 | $5.56 | 28.18% | 17.81% | 1.02 | 799,000 | 139.94% |
| SSSS | SURO CAPITAL CORP | $11.85 | 0.42% | -6.47% | -14.69% | 15.38% | 23.31% | 45.22% | 269.16% | -13.82% | 157.61% | $14.98 | $8.01 | 20.89% | 47.94% | 1.07 | 235,000 | -5.62% |
| PAMT | PAMT CORP | $14.75 | -2.51% | 10.16% | 16.97% | 76.01% | 17.62% | 14.52% | -43.59% | 11.87% | 289.70% | $16.50 | $7.15 | 10.61% | 106.29% | 1.13 | 80,000 | 153.97% |
| SOHU | SOHUCOM LTD | $11.85 | 0.94% | -1.82% | -14.81% | -25.00% | -25.42% | -8.21% | 7.92% | -36.77% | -66.94% | $17.30 | $11.61 | 31.50% | 2.07% | 0.59 | 76,000 | 65.22% |
| TKNO | ALPHA TEKNOVA INC | $5.75 | 5.31% | 11.43% | 44.11% | 103.18% | 42.33% | 12.52% | 102.46% | -79.45% | N/A | $6.68 | $1.91 | 13.92% | 201.05% | 1.36 | 471,000 | 357.28% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.72 | -0.09% | 0.28% | 0.28% | 0.85% | 2.29% | 2.73% | N/A | N/A | N/A | $10.76 | $10.38 | 0.37% | 3.28% | 0.01 | 13,700 | -93.99% |
| BKTI | BK TECHNOLOGIES CORP | $82.30 | 0.61% | 1.40% | 0.50% | 3.91% | 10.65% | 47.02% | 428.24% | 448.67% | 217.76% | $104.55 | $36.17 | 21.28% | 127.54% | 1.06 | 29,500 | 31.11% |
| IMRX | IMMUNEERING CORP | $4.76 | 5.08% | 7.21% | -9.68% | -8.81% | -29.27% | 49.22% | -49.74% | N/A | N/A | $10.08 | $2.90 | 52.78% | 64.14% | 1.25 | 6,705,000 | 604.31% |
| RAC | RITHM ACQUISITION CORP | $10.47 | 0.48% | 0.29% | 0.48% | 0.48% | 0.67% | 2.85% | N/A | N/A | N/A | $10.55 | $10.17 | 0.76% | 2.95% | 0.02 | 2,700 | -97.00% |
| ZUMZ | ZUMIEZ INC | $18.25 | 0.27% | 0.27% | -24.21% | -16.89% | -33.00% | 42.24% | 7.10% | -61.96% | 30.26% | $31.70 | $12.78 | 42.43% | 42.80% | 1.52 | 327,000 | 81.67% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.46 | 1.13% | 7.21% | 13.20% | 45.28% | 84.30% | 47.68% | -10.62% | -55.93% | -31.91% | $4.58 | $2.08 | 2.62% | 114.42% | 1.06 | 794,000 | 39.79% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.30% | 0.00% | 0.60% | 1.11% | -0.25% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 3 | -99.98% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | -0.10% | 0.10% | 0.10% | 1.69% | 1.49% | N/A | N/A | N/A | $10.26 | $9.81 | 0.58% | 3.98% | 0.01 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 0 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | -14.80% | 8.12% | 1.14% | 2.80% | 3.57% | -0.47% | N/A | N/A | N/A | $13.20 | $8.73 | 19.32% | 22.06% | -0.02 | 45,000 | -34.21% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.14 | 9.62% | 4.59% | 9.62% | -17.99% | -31.33% | -69.52% | 25.27% | -72.06% | -84.25% | $4.08 | $0.82 | 72.05% | 38.52% | 1.47 | 11,581,000 | 263.15% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | 0.00% | 0.30% | 0.81% | 0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | 0.00 | 0 | N/A |
| MGNX | MACROGENICS INC | $4.81 | 3.22% | 5.02% | 7.61% | 51.26% | 198.76% | 278.74% | -11.09% | -81.70% | -79.13% | $5.08 | $1.19 | 5.31% | 304.20% | 1.48 | 8,517,000 | 656.39% |
| CION | CION INVESTMENT CORP | $6.12 | 1.83% | -3.32% | -7.83% | -12.45% | -36.18% | -35.51% | -40.58% | N/A | N/A | $10.93 | $5.97 | 44.01% | 2.60% | 0.79 | 515,000 | -7.04% |
| LTBR | LIGHTBRIDGE CORP | $8.66 | -2.81% | -12.96% | -25.28% | -21.13% | -37.02% | -36.14% | 50.61% | 25.87% | -62.99% | $31.34 | $8.42 | 72.36% | 2.85% | 2.01 | 1,945,000 | 187.72% |
| KWY | KINGSWAY CORP | $10.50 | 5.21% | 0.67% | 4.79% | 3.04% | -24.46% | -26.68% | 23.82% | 107.92% | 103.88% | $16.80 | $9.80 | 37.48% | 7.14% | 0.40 | 409,000 | 396.36% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 8.61% | 7.19% | -10.87% | -34.14% | -7.87% | 105.26% | N/A | N/A | N/A | $3.65 | $0.72 | 55.07% | 129.05% | 1.25 | 12,431,000 | 1,245.35% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 0.00% | -1.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.29% | 0.20% | -0.02 | 10,300 | 37.33% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.99 | 1.34% | -0.45% | 2.71% | 5.88% | 6.08% | 8.06% | N/A | N/A | N/A | $11.60 | $10.15 | 5.26% | 8.28% | 0.02 | 17,400 | 20.00% |
| TROO | TROOPS INC | $2.48 | -1.98% | -11.11% | -37.06% | -4.98% | 28.50% | 254.29% | -41.85% | 4.20% | -36.73% | $5.28 | $0.62 | 53.06% | 303.25% | 0.90 | 81,000 | -52.07% |
| CNCK | COINCHECK GROUP NV | $2.24 | 2.28% | 13.13% | 12.56% | 28.00% | -35.63% | -55.47% | -77.89% | -77.44% | N/A | $9.31 | $1.40 | 75.94% | 60.57% | 0.58 | 22,400 | -67.54% |
| JLHL | JULONG HOLDING LTD | $14.12 | -0.04% | -46.64% | -26.45% | 140.05% | 225.23% | 233.69% | N/A | N/A | N/A | $55.55 | $2.70 | 74.59% | 422.78% | -0.42 | 81,000 | 21.80% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $52.00 | 2.69% | 7.00% | 13.71% | 20.01% | 14.89% | 18.91% | 6.62% | -6.19% | 140.00% | $52.00 | $39.00 | 0.00% | 33.33% | 0.65 | 67,000 | 1,213.73% |
| UP | WHEELS UP EXPERIENCE INC | $8.33 | 17.32% | 14.27% | -3.81% | -18.43% | -38.02% | -70.25% | -61.79% | -99.58% | N/A | $70.00 | $4.70 | 88.10% | 77.23% | 1.87 | 783,000 | 832.14% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.41 | 0.00% | 6.01% | 8.35% | 2.56% | -30.44% | -38.58% | -62.97% | -74.42% | -61.98% | $8.46 | $3.80 | 47.87% | 15.99% | 0.65 | 364,000 | -26.32% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.74 | 8.25% | 9.48% | 15.52% | -37.12% | -25.65% | 10.26% | -36.61% | N/A | N/A | $16.45 | $4.93 | 52.95% | 57.00% | 1.13 | 1,408,000 | 481.82% |
| OSG | OCTAVE SPECIALTY GROUP INC | $6.67 | 8.46% | 17.43% | 20.40% | 41.61% | -16.63% | -5.79% | -50.63% | -57.92% | -55.56% | $10.38 | $3.88 | 35.74% | 71.91% | 0.66 | 803,000 | 6.22% |
| YSG | YATSEN HOLDING LTD | $3.20 | 2.56% | 3.23% | 18.96% | 6.31% | -22.52% | -68.99% | -36.63% | -93.54% | N/A | $11.04 | $2.15 | 71.01% | 48.84% | 1.14 | 129,000 | -4.44% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.10% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.04 | 100 | -99.98% |
| CABO | CABLE ONE INC | $52.87 | 30.06% | 29.17% | 1.48% | -44.41% | -54.78% | -59.04% | -91.76% | -97.21% | -89.02% | $180.74 | $39.52 | 70.75% | 33.78% | 0.76 | 574,000 | 182.76% |
| JENA | JENA ACQUISITION CORP II | $10.35 | 0.00% | 0.19% | 0.58% | 1.27% | 1.77% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.43% | 2.68% | 0.01 | 0 | N/A |
| VGZ | VISTA GOLD CORP | $2.05 | 9.04% | -10.87% | -9.69% | 11.41% | -1.91% | 100.98% | 298.06% | 61.42% | 1.49% | $3.13 | $0.91 | 34.50% | 125.27% | 0.77 | 25,868,000 | 1,429.75% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.16 | -1.05% | -6.47% | -6.90% | 14.19% | 49.84% | 115.85% | 229.30% | 20.00% | -99.73% | $16.83 | $6.11 | 15.86% | 131.75% | 0.83 | 240,000 | 53.85% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.16 | -7.23% | -22.27% | -20.43% | 2.56% | 1.74% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 32.42% | 58.10% | 0.28 | 8,900 | -57.62% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.30% | 1.20% | 1.80% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.03 | 150 | 3,650.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 0 | -100.00% |
| GASS | STEALTHGAS INC | $8.16 | 0.74% | -3.43% | -17.91% | -12.45% | 16.41% | 24.96% | 100.00% | 193.53% | 114.17% | $10.55 | $6.12 | 22.65% | 33.33% | 0.56 | 186,000 | 16.25% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.95 | 18.00% | -7.52% | -15.95% | 23.43% | -6.65% | -0.34% | -96.44% | -99.73% | N/A | $8.90 | $2.13 | 66.85% | 38.50% | 2.05 | 33,235,000 | 103.26% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 1.41% | 2.02% | 1.51% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.69% | 2.33% | 0.01 | 2,900 | -57.97% |
| FWDI | FORWARD INDUSTRIES INC | $3.96 | 11.86% | -7.26% | -15.74% | -12.78% | -43.67% | -34.55% | -59.01% | -86.71% | -67.80% | $46.00 | $3.50 | 91.39% | 13.30% | 0.73 | 8,277,000 | 643.67% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.10% | 2.13% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 9,200 | -94.46% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0.00% | -1.50% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | 0.01 | 3,200 | N/A |
| ISBA | ISABELLA BANK CORP | $40.15 | 0.75% | 1.13% | -3.46% | -14.21% | -22.24% | 19.10% | N/A | N/A | N/A | $58.83 | $28.49 | 31.75% | 40.95% | 0.16 | 963,000 | 1,716.98% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.34% | 0.20% | 0.03 | 57,000 | N/A |
| BRT | BRT APARTMENTS CORP | $15.63 | 6.25% | 5.18% | 6.98% | 14.93% | 6.98% | -0.57% | -19.18% | -11.14% | 118.91% | $16.68 | $13.18 | 6.29% | 18.61% | 0.70 | 126,000 | 317.22% |
| RC | READY CAPITAL CORP | $1.78 | 2.89% | 11.25% | 0.00% | 11.25% | -20.54% | -61.05% | -83.65% | -89.06% | -87.18% | $4.75 | $1.50 | 62.53% | 18.67% | 0.99 | 1,682,000 | 27.33% |
| UXIN | UXIN LTD | $1.51 | -6.79% | -11.70% | -32.59% | -55.19% | -60.47% | -60.37% | -90.56% | -99.64% | N/A | $5.36 | $1.48 | 71.83% | 2.03% | 1.18 | 375,000 | 70.45% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.53 | 4.16% | 2.71% | 41.57% | 39.41% | 24.44% | 50.05% | 123.13% | -30.67% | -43.94% | $18.12 | $9.29 | 14.29% | 67.17% | 1.06 | 332,000 | 87.57% |
| CNXU | CONEXEU SCIENCES INC | $10.96 | 7.24% | -10.02% | -20.41% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 41.67% | 14.17% | -0.43 | 36,600 | -37.54% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.03 | 0.00% | -0.20% | 0.20% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.08% | 1.21% | 0.03 | 100 | -99.92% |
| SRZN | SURROZEN INC | $25.22 | 2.85% | 6.59% | -3.63% | -9.93% | 13.60% | 202.04% | 171.18% | -83.03% | N/A | $35.00 | $8.00 | 27.94% | 215.13% | 0.70 | 766,000 | 1,043.28% |
| FUNC | FIRST UNITED CORP | $45.40 | 4.86% | 7.46% | 18.94% | 23.44% | 17.22% | 53.17% | 196.93% | 148.22% | 364.69% | $45.55 | $29.48 | 0.33% | 54.00% | 0.51 | 129,000 | 2,333.96% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.89 | -1.20% | -7.57% | -10.66% | 49.17% | -16.61% | -15.67% | -6.08% | N/A | N/A | $14.80 | $4.55 | 33.18% | 117.36% | 0.07 | 181,000 | -10.84% |
| TG | TREDEGAR CORP | $8.35 | 3.47% | 4.64% | 4.38% | 10.60% | 12.53% | -4.79% | 25.75% | -38.19% | -46.71% | $10.53 | $6.25 | 20.70% | 33.60% | 0.93 | 148,000 | 98.66% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.78 | 3.56% | -0.79% | -2.83% | 27.70% | 136.25% | 37.45% | 182.09% | -52.93% | -99.54% | $4.60 | $1.35 | 17.83% | 180.00% | 0.82 | 4,885,000 | 269.80% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.48 | 2.99% | 6.39% | 7.18% | 12.68% | 12.95% | 58.25% | 145.42% | 75.94% | 96.21% | $14.61 | $9.20 | 0.89% | 57.39% | 0.59 | 348,000 | 1,125.35% |
| PACH | PIONEER ACQUISITION I CORP | $10.24 | 0.20% | 0.10% | 0.39% | 0.89% | 1.79% | 2.40% | N/A | N/A | N/A | $10.25 | $9.70 | 0.10% | 5.57% | 0.01 | 383,000 | 382,900.00% |
| BACC | BLUE ACQUISITION CORP | $10.40 | 0.00% | -0.19% | 0.00% | 1.96% | 1.46% | 3.43% | N/A | N/A | N/A | $10.50 | $9.95 | 0.95% | 4.52% | 0.01 | 30,400 | 204.00% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.72 | -1.23% | -0.62% | 2.49% | N/A | N/A | N/A | N/A | 58.92% | 145.23% | $18.62 | $14.41 | 4.83% | 22.97% | 0.65 | 1,715,000 | 1,445.05% |
| GLSI | GREENWICH LIFESCIENCES INC | $19.80 | 8.02% | -16.63% | -27.71% | -21.86% | -4.28% | 121.72% | 104.12% | -55.53% | N/A | $34.10 | $7.78 | 41.94% | 154.50% | 1.32 | 275,000 | -37.78% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | -1.81% | -3.31% | -0.26% | -0.78% | 0.53% | 113.48% | -49.33% | -96.18% | N/A | $6.60 | $1.67 | 42.42% | 127.54% | 0.74 | 4,800,000 | 1,255.93% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | 8.24% | 12.62% | 46.89% | 20.66% | -31.15% | -6.71% | -54.91% | -51.81% | N/A | $7.95 | $2.20 | 40.50% | 115.00% | 0.26 | 3,305,000 | 386.03% |
| AACB | ARTIUS II ACQUISITION INC | $10.49 | 0.00% | -0.10% | 0.48% | 1.35% | 1.94% | 3.96% | N/A | N/A | N/A | $10.55 | $10.10 | 0.57% | 3.89% | -0.01 | 550 | -99.73% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.38 | 0.52% | 3.22% | 0.52% | 14.95% | 9.47% | 12.18% | -2.66% | -25.74% | N/A | $16.13 | $12.36 | 4.65% | 24.43% | 0.69 | 203,000 | 401.23% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.46 | 0.22% | 11.22% | 57.60% | 248.44% | 84.30% | -20.21% | -81.96% | -85.96% | N/A | $7.78 | $1.17 | 42.67% | 281.20% | 1.33 | 7,003,000 | 957.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.