| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $64.17 | 730.14% | 815.41% | 745.45% | 671.27% | 729.18% | 562.37% | 421.71% | N/A | N/A | $76.00 | $4.56 | 15.57% | 1,307.24% | 0.47 | 47,858,000 | 1,772,418.52% |
| CTGO | CONTANGO ORE INC | $20.37 | 2.00% | 3.19% | 4.35% | 78.37% | 99.71% | -1.83% | -12.31% | 92.90% | 383.85% | $23.95 | $8.85 | 14.95% | 130.17% | 0.33 | 82,000 | -3.53% |
| FSTR | FOSTER L B CO | $24.20 | -2.02% | 2.76% | 22.97% | 22.47% | -5.10% | 9.90% | 83.75% | 99.67% | -29.63% | $29.78 | $14.23 | 18.72% | 70.06% | 0.73 | 18,000 | -15.49% |
| CAN | CANAAN INC | $0.72 | 0.28% | 3.75% | -1.10% | 6.82% | -59.09% | -30.77% | -80.85% | -59.78% | N/A | $3.27 | $0.54 | 77.98% | 34.58% | 2.25 | 38,521,000 | 28.22% |
| MG | MISTRAS GROUP INC | $8.14 | -1.33% | 0.87% | 5.03% | -12.75% | -10.06% | -6.65% | 40.10% | 136.63% | -56.82% | $12.44 | $7.06 | 34.54% | 15.30% | 0.99 | 83,000 | -29.06% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 1.46% | -0.18% | -5.13% | 25.00% | 20.13% | -28.02% | -76.17% | -87.78% | -78.75% | $8.99 | $3.00 | 38.26% | 85.00% | 0.75 | 114,000 | -20.28% |
| TSBK | TIMBERLAND BANCORP INC | $32.22 | -0.77% | 0.72% | 4.10% | 10.99% | 12.82% | 18.54% | 28.88% | 89.86% | 211.91% | $33.98 | $26.09 | 5.18% | 23.50% | 0.51 | 12,200 | 12.96% |
| IMMR | IMMERSION CORP | $7.85 | -0.38% | 1.55% | -0.88% | 9.79% | -10.69% | -26.01% | 45.10% | 33.05% | -37.20% | $13.94 | $6.47 | 43.69% | 21.33% | 1.13 | 419,000 | 28.92% |
| OPRT | OPORTUN FINANCIAL CORP | $6.78 | -2.87% | -11.83% | -8.38% | 60.66% | 85.25% | 146.55% | -17.52% | -47.24% | N/A | $9.25 | $2.37 | 26.66% | 186.68% | 1.43 | 283,000 | -42.83% |
| GCO | GENESCO INC | $23.57 | -2.20% | 9.07% | 8.12% | 26.58% | -41.69% | -13.50% | -52.99% | 37.03% | -64.78% | $44.80 | $16.19 | 47.39% | 45.58% | 1.46 | 164,000 | -30.80% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.58 | -3.58% | -2.97% | -1.93% | 6.26% | 1.55% | 21.74% | -54.15% | -54.97% | N/A | $8.20 | $3.22 | 44.15% | 42.24% | 0.29 | 1,900 | 322.22% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.94 | -3.86% | 0.17% | 1.46% | 23.87% | -13.37% | 270.00% | 31.09% | -77.68% | N/A | $32.40 | $6.13 | 29.20% | 274.53% | 0.87 | 58,000 | -19.44% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 0.00% | 0.30% | -1.64% | -7.88% | -11.44% | 3.52% | -4.88% | 33.14% | 46.48% | $84.00 | $68.98 | 12.81% | 6.18% | 0.06 | 70 | -90.00% |
| TRVG | TRIVAGO NV | $3.60 | -1.91% | 1.41% | -14.69% | 0.00% | 51.90% | 70.62% | -49.65% | -59.55% | N/A | $5.83 | $1.60 | 38.25% | 125.00% | 0.90 | 41,200 | 15.41% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.83 | -0.54% | 8.93% | 2.81% | -1.61% | -16.82% | -24.38% | -58.88% | N/A | N/A | $3.10 | $1.33 | 40.97% | 37.59% | 0.55 | 198,000 | -35.08% |
| ACB | AURORA CANNABIS INC | $4.49 | -4.26% | 1.35% | -25.66% | 4.91% | 11.41% | -26.63% | -64.37% | -96.28% | -85.15% | $7.20 | $3.42 | 37.64% | 31.21% | 1.69 | 864,000 | -39.20% |
| TCX | TUCOWS INC | $22.75 | 1.20% | 10.71% | 14.55% | 42.19% | 39.06% | 12.68% | -50.63% | -61.35% | -13.60% | $26.48 | $13.27 | 14.09% | 71.44% | 1.01 | 55,000 | -26.67% |
| BRY | BERRY CORP (BRY) | $3.24 | 0.93% | 8.00% | 13.68% | 41.48% | -32.78% | -52.07% | -55.06% | -25.52% | N/A | $7.02 | $2.11 | 53.85% | 53.55% | 1.14 | 433,000 | -8.46% |
| FACT | FACT II ACQUISITION CORP | $10.34 | 0.41% | 0.83% | 1.44% | 2.78% | 4.50% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 2.73% | 4.92% | 0.01 | 150 | -90.00% |
| ZIMV | ZIMVIE INC | $9.00 | -4.26% | -4.56% | -5.56% | -1.64% | -34.02% | -51.90% | -44.27% | N/A | N/A | $22.40 | $8.15 | 59.82% | 10.43% | 1.28 | 72,400 | -15.42% |
| FC | FRANKLIN COVEY CO | $19.87 | -4.70% | -6.63% | -12.12% | -1.68% | -34.60% | -50.14% | -59.50% | 11.88% | 4.69% | $44.46 | $18.94 | 55.30% | 4.91% | 0.97 | 202,000 | 100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | -1.38% | -9.61% | 4.49% | 10.15% | 0.74% | -5.16% | 10.65% | -5.04% | 94.91% | $61.21 | $37.00 | 28.88% | 17.65% | 0.72 | 18,900 | 89.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.38 | -0.11% | 1.51% | 9.13% | 28.60% | 15.88% | 14.04% | 13.50% | 112.24% | 98.33% | $55.73 | $40.71 | 6.02% | 28.67% | 0.43 | 8,900 | -17.59% |
| ALCO | ALICO INC | $32.83 | 1.33% | 0.89% | 5.16% | 13.95% | 10.09% | 26.51% | -8.40% | 3.04% | -28.52% | $34.31 | $24.23 | 4.31% | 35.49% | 0.57 | 32,000 | 68.42% |
| HLXB | HELIX ACQUISITION CORP II | $10.67 | 0.07% | 0.28% | -1.48% | -1.39% | -0.19% | 4.20% | N/A | N/A | N/A | $11.59 | $10.19 | 7.94% | 4.71% | 0.04 | 7,200 | 80.00% |
| TTEC | TTEC HOLDINGS INC | $5.24 | 1.75% | 4.80% | -3.85% | 40.11% | 31.33% | -16.56% | -92.05% | -88.12% | -80.83% | $8.45 | $3.11 | 37.99% | 68.49% | 1.24 | 360,000 | 106.90% |
| CTRN | CITI TRENDS INC | $30.18 | -1.58% | -6.17% | -9.47% | 54.11% | 14.78% | 56.75% | 30.74% | 85.81% | 19.65% | $34.63 | $13.66 | 12.85% | 120.98% | 1.53 | 51,700 | -11.32% |
| OZ | BELPOINTE PREP LLC | $66.00 | 0.36% | 2.49% | -0.25% | 10.04% | 5.52% | 11.02% | -31.49% | N/A | N/A | $82.89 | $56.77 | 20.38% | 16.26% | 0.15 | 1,000 | 233.33% |
| FNKO | FUNKO INC | $4.55 | -0.44% | 4.60% | -13.17% | 1.56% | -67.34% | -53.62% | -81.03% | -12.33% | N/A | $14.65 | $3.50 | 68.94% | 30.00% | 1.64 | 696,000 | -6.83% |
| PRQR | PROQR THERAPEUTICS NV | $2.32 | -1.69% | 8.41% | 27.47% | 107.14% | 2.20% | 34.10% | 187.48% | -53.13% | -86.77% | $4.62 | $1.07 | 49.78% | 116.82% | 0.97 | 187,000 | -2.60% |
| PMTS | CPI CARD GROUP INC | $22.14 | -3.74% | -8.89% | -1.73% | -7.60% | -26.45% | -20.56% | 31.08% | 803.67% | N/A | $35.19 | $18.46 | 37.08% | 19.93% | 1.00 | 56,600 | 88.67% |
| ONEW | ONEWATER MARINE INC | $15.30 | -3.83% | 6.18% | 0.13% | 21.91% | 4.22% | -43.94% | -52.78% | -30.20% | N/A | $31.00 | $11.58 | 50.65% | 32.12% | 1.32 | 159,000 | 57.43% |
| NXXT | NEXTNRG INC | $2.11 | -1.64% | -17.13% | -29.36% | -31.88% | -42.33% | -55.68% | -84.05% | N/A | N/A | $6.85 | $2.06 | 69.27% | 2.18% | 0.32 | 50,700 | -89.00% |
| INV | INNVENTURE INC | $4.66 | -5.86% | -3.92% | -15.88% | 26.63% | -59.27% | -57.39% | -52.88% | N/A | N/A | $18.75 | $3.00 | 75.15% | 55.33% | 0.07 | 180,000 | 282.98% |
| MASS | 908 DEVICES INC | $6.94 | -3.88% | 8.27% | -4.67% | 64.85% | 245.27% | 29.96% | -63.68% | N/A | N/A | $8.06 | $1.81 | 13.90% | 283.43% | 1.75 | 247,000 | -7.14% |
| PKBK | PARKE BANCORP INC | $21.01 | -1.08% | -0.57% | 7.08% | 20.13% | 9.31% | 21.10% | 0.10% | 69.57% | 145.90% | $24.29 | $16.94 | 13.50% | 24.03% | 0.60 | 10,200 | -19.69% |
| HMST | HOMESTREET INC | $13.15 | -1.13% | -1.57% | 3.30% | 24.35% | 36.69% | 5.12% | -62.43% | -44.28% | -43.07% | $16.10 | $8.41 | 18.32% | 56.36% | 0.99 | 42,800 | -30.97% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.55 | -3.11% | -6.03% | -17.09% | -17.09% | -51.01% | -62.29% | -43.97% | N/A | N/A | $21.79 | $6.48 | 69.94% | 1.08% | 1.06 | 220,000 | 43.79% |
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0.00% | -0.29% | 0.59% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.29% | 3.12% | -0.01 | 0 | -100.00% |
| OABI | OMNIAB INC | $2.03 | -1.46% | 8.56% | 25.31% | 5.18% | -39.22% | -53.33% | -79.90% | -80.41% | N/A | $4.96 | $1.22 | 59.07% | 66.39% | 0.57 | 746,000 | 4.78% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.68% | 2.18% | 3.21% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.39% | 4.15% | 0.01 | 0 | -100.00% |
| LAW | CS DISCO INC | $4.08 | -4.23% | -7.69% | -4.45% | 16.24% | -16.90% | -24.44% | -83.22% | N/A | N/A | $6.64 | $3.31 | 38.55% | 23.26% | 1.78 | 84,000 | -12.50% |
| ITRG | INTEGRA RESOURCES CORP | $1.47 | -0.68% | -5.16% | -9.82% | -5.16% | 76.26% | 52.33% | -29.73% | N/A | N/A | $1.95 | $0.79 | 24.42% | 86.08% | 0.81 | 887,000 | 60.98% |
| CDXS | CODEXIS INC | $2.99 | -3.86% | 15.89% | 26.69% | 27.23% | -33.85% | -8.28% | -75.21% | -73.91% | -20.05% | $6.08 | $1.90 | 50.82% | 57.37% | 1.95 | 625,000 | -52.83% |
| ALMU | AELUMA INC | $15.63 | -6.91% | -0.32% | -12.88% | 151.69% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 19.74% | 169.95% | 1.43 | 188,000 | -29.06% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.91 | -0.14% | 1.90% | -11.79% | 8.59% | -7.33% | -4.33% | -32.61% | -4.92% | N/A | $18.09 | $12.14 | 23.11% | 14.58% | 0.69 | 38,700 | -33.28% |
| THRD | THIRD HARMONIC BIO INC | $5.45 | 0.00% | 0.37% | 3.61% | 49.73% | -16.41% | -56.30% | N/A | N/A | N/A | $16.02 | $3.18 | 65.98% | 71.38% | 0.75 | 211,000 | 137.08% |
| CDZI | CADIZ INC | $3.00 | -2.28% | -1.32% | 3.99% | 25.00% | -42.64% | -9.37% | 37.61% | -70.79% | -68.19% | $5.68 | $2.13 | 47.18% | 40.85% | 1.15 | 316,000 | -6.51% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.39 | -2.45% | -7.00% | -18.43% | -4.40% | -75.71% | -73.33% | -76.41% | N/A | N/A | $11.74 | $2.35 | 79.64% | 1.70% | 0.14 | 110,000 | 41.03% |
| NBTX | NANOBIOTIX SA | $5.17 | -1.15% | 7.93% | 1.77% | 55.16% | 78.28% | -8.82% | 46.96% | N/A | N/A | $6.00 | $2.76 | 13.83% | 87.32% | 0.95 | 900 | -76.32% |
| MBCN | MIDDLEFIELD BANC CORP | $30.32 | -3.04% | -1.62% | 3.16% | 27.18% | 20.65% | 28.42% | 20.32% | 68.82% | 90.99% | $34.00 | $22.32 | 10.82% | 35.84% | 0.58 | 5,000 | -60.32% |
| MEI | METHODE ELECTRONICS INC | $6.93 | -10.00% | -31.18% | -23.34% | 21.15% | -39.69% | -49.64% | -80.15% | -75.46% | -74.04% | $17.45 | $5.08 | 60.29% | 36.34% | 1.13 | 1,350,000 | -16.77% |
| PWOD | PENNS WOODS BANCORP INC | $31.87 | -1.30% | 0.16% | 7.78% | 25.67% | 8.77% | 51.62% | 41.52% | 50.76% | 10.35% | $34.56 | $20.18 | 7.78% | 57.93% | 0.48 | 16,500 | -58.33% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.78 | -2.88% | 3.66% | 7.07% | 75.25% | 50.86% | 34.46% | 37.83% | 6.68% | 272.03% | $9.30 | $3.96 | 5.59% | 121.72% | 0.69 | 109,000 | -12.10% |
| PCYO | PURE CYCLE CORP | $10.05 | -3.37% | -5.99% | -6.42% | -0.59% | -12.38% | 0.50% | -2.99% | 14.20% | 104.93% | $14.63 | $9.49 | 31.31% | 5.90% | 0.76 | 64,500 | -12.84% |
| ARQ | ARQ INC | $5.73 | -0.69% | -4.98% | 8.32% | 60.50% | -8.90% | -3.54% | 26.49% | 23.49% | -54.16% | $8.11 | $3.34 | 29.35% | 71.56% | 0.94 | 113,000 | -20.42% |
| GASS | STEALTHGAS INC | $6.76 | 1.20% | 3.05% | 7.30% | 30.75% | 13.61% | -2.03% | 167.19% | 163.04% | 11.00% | $7.26 | $4.82 | 6.89% | 40.25% | 0.59 | 57,000 | 7.55% |
| LVRO | LAVORO LTD | $2.07 | -2.68% | -2.82% | -26.33% | -30.54% | -46.23% | -60.42% | -78.64% | N/A | N/A | $5.64 | $1.90 | 63.30% | 8.95% | 0.27 | 1,600 | 255.56% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.49 | 0.43% | 0.91% | -0.62% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.72% | 4.33% | 0.16 | 81,000 | 153.13% |
| EDIT | EDITAS MEDICINE INC | $2.88 | -5.88% | 13.39% | 41.87% | 121.54% | 148.28% | -47.35% | -79.16% | -90.85% | N/A | $6.05 | $0.91 | 52.40% | 216.48% | 2.04 | 2,254,000 | -12.06% |
| SKIN | BEAUTY HEALTH CO | $1.91 | -6.37% | -13.18% | 20.13% | 81.90% | 26.07% | 3.80% | -84.63% | N/A | N/A | $2.38 | $0.78 | 19.58% | 144.87% | 1.73 | 565,000 | 12.77% |
| TEAD | TEADS HOLDING CO | $2.55 | -1.54% | 2.41% | -5.56% | -21.78% | -58.40% | -46.54% | -49.80% | N/A | N/A | $7.87 | $2.32 | 67.60% | 9.91% | 1.38 | 241,000 | 35.39% |
| IMMP | IMMUTEP LTD | $1.65 | 0.61% | -1.79% | -10.81% | 13.01% | -14.95% | -17.91% | -21.05% | 47.32% | -61.92% | $2.72 | $1.32 | 39.34% | 25.00% | 0.94 | 46,000 | -61.34% |
| INBK | FIRST INTERNET BANCORP | $27.59 | -0.58% | 0.95% | 13.82% | 20.01% | -15.88% | -9.33% | -25.23% | 78.81% | 13.77% | $43.27 | $19.54 | 36.23% | 41.20% | 1.15 | 46,600 | -49.35% |
| EB | EVENTBRITE INC | $2.50 | -6.02% | -4.58% | -0.40% | 19.62% | -24.92% | -44.81% | -75.56% | -70.66% | N/A | $5.92 | $1.81 | 57.77% | 38.50% | 1.45 | 396,000 | 10.92% |
| KOD | KODIAK SCIENCES INC | $4.53 | 0.89% | 22.10% | 12.41% | 107.80% | -42.00% | 64.13% | -48.05% | -90.67% | N/A | $11.60 | $1.92 | 60.95% | 135.94% | 1.85 | 278,000 | -48.52% |
| OVLY | OAK VALLEY BANCORP | $28.51 | -1.01% | 2.59% | 8.24% | 18.79% | 5.59% | 12.78% | 58.39% | 123.61% | 186.53% | $32.24 | $22.70 | 11.57% | 25.59% | 0.59 | 15,300 | -48.48% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.87 | -0.89% | 5.34% | 10.60% | 21.84% | 0.23% | -0.89% | 9.51% | 144.35% | -8.18% | $11.61 | $6.51 | 23.60% | 36.36% | 1.27 | 189,000 | -36.79% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.52 | 0.00% | -2.45% | 12.20% | 131.90% | 59.25% | 131.11% | 107.04% | 168.25% | 348.28% | $14.72 | $5.25 | 8.15% | 157.52% | 0.62 | 1,133,000 | 280.20% |
| SLSN | SOLESENCE INC | $3.39 | -9.36% | -7.63% | -14.18% | 92.61% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.53% | 149.26% | 0.47 | 81,000 | 80.00% |
| FVCB | FVCBANKCORP INC | $13.20 | 1.46% | 2.96% | 15.18% | 32.13% | 15.28% | 15.89% | -11.62% | 62.24% | N/A | $14.50 | $9.49 | 8.97% | 39.09% | 0.61 | 78,500 | 180.36% |
| JILL | JJILL INC | $15.53 | -1.40% | 0.00% | 9.91% | -4.25% | -41.79% | -57.63% | -7.45% | 400.97% | N/A | $40.00 | $13.36 | 61.18% | 16.24% | 0.91 | 82,000 | 54.72% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.96 | 1.02% | 0.00% | 5.45% | 11.00% | 17.17% | -13.33% | -59.86% | -48.48% | -63.17% | $8.12 | $5.28 | 14.28% | 31.82% | 0.46 | 24,600 | -45.09% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.33 | -2.92% | 4.02% | 12.56% | 8.62% | -1.27% | -7.17% | -39.64% | -82.52% | N/A | $3.40 | $1.93 | 31.47% | 20.73% | 0.59 | 4,400 | -44.30% |
| FVR | FRONTVIEW REIT INC | $12.38 | 1.81% | 5.63% | 7.00% | 9.56% | -22.72% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 37.35% | 16.68% | 0.69 | 254,000 | 30.26% |
| MXCT | MAXCYTE INC | $2.22 | -2.63% | 2.30% | -3.48% | -13.95% | -54.79% | -50.22% | -55.86% | N/A | N/A | $5.20 | $2.00 | 57.31% | 11.00% | 1.44 | 350,000 | -47.37% |
| ZUMZ | ZUMIEZ INC | $13.28 | -4.87% | -6.35% | 11.88% | -0.75% | -21.33% | -38.69% | -47.53% | -47.59% | -51.73% | $31.37 | $11.31 | 57.66% | 17.42% | 1.41 | 238,000 | 26.60% |
| ESPR | ESPERION THERAPEUTICS INC | $1.19 | -4.03% | 7.21% | -1.65% | 16.67% | -47.81% | -52.21% | -80.99% | -97.50% | -98.67% | $3.94 | $0.69 | 69.80% | 71.72% | 0.92 | 2,095,000 | -27.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.76 | 3.58% | 28.33% | 27.07% | -2.10% | 61.31% | 52.92% | 127.72% | 329.74% | 1,711.89% | $19.75 | $9.58 | 15.14% | 74.95% | 0.43 | 730,000 | -61.88% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 0.98% | 8.42% | 47.14% | 119.15% | 71.95% | 0.98% | -34.39% | 34.99% | -70.06% | $1.15 | $0.37 | 10.43% | 182.19% | 1.06 | 1,045,000 | -44.30% |
| STIM | NEURONETICS INC | $3.57 | 0.85% | 5.93% | -6.54% | -5.80% | 52.56% | 90.91% | 3.48% | 90.91% | N/A | $5.92 | $0.52 | 39.70% | 586.54% | 1.38 | 689,000 | 5.51% |
| OPRX | OPTIMIZERX CORP | $12.70 | -4.37% | -2.68% | -16.45% | 56.21% | 161.86% | 28.02% | -55.00% | -8.17% | N/A | $15.71 | $3.78 | 19.16% | 235.98% | 1.45 | 172,000 | 73.74% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 0.00% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.17% | 1.40% | -0.05 | 88,000 | 89.66% |
| NWFL | NORWOOD FINANCIAL CORP | $25.23 | -0.90% | -4.68% | -2.13% | 13.39% | -3.70% | -5.54% | 0.48% | -2.96% | 27.47% | $34.50 | $21.25 | 26.87% | 18.73% | 0.47 | 15,400 | -35.02% |
| DDD | 3D SYSTEMS CORP | $1.71 | -6.04% | 4.27% | -7.07% | -16.18% | -44.48% | -54.76% | -82.35% | -73.77% | -90.03% | $5.00 | $1.32 | 65.79% | 29.55% | 1.99 | 1,732,000 | -26.11% |
| SOPH | SOPHIA GENETICS SA | $3.49 | -6.93% | 7.38% | 16.33% | 21.18% | 1.75% | -25.90% | 1.16% | N/A | N/A | $4.92 | $2.58 | 29.07% | 35.27% | 1.05 | 27,400 | -35.68% |
| COPL | COPLEY ACQUISITION CORP | $10.04 | -0.20% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.30% | 0.40% | -0.01 | 10,200 | -19.69% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.89 | 0.04% | 2.09% | 14.25% | 33.24% | 36.20% | 37.30% | -15.07% | 82.51% | N/A | $24.26 | $15.54 | 1.50% | 53.73% | 0.78 | 55,300 | -8.60% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.38 | -5.82% | -7.31% | -6.11% | 2.40% | -18.29% | 21.82% | 23.78% | 86.93% | 120.29% | $13.59 | $7.53 | 30.95% | 24.57% | 0.52 | 53,700 | -7.41% |
| RGCO | RGC RESOURCES INC | $22.49 | -0.93% | -0.27% | 9.60% | 1.76% | 11.56% | 6.24% | 15.10% | -3.64% | 64.32% | $24.20 | $19.05 | 7.07% | 18.06% | 0.41 | 9,500 | -43.45% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.10 | 1.64% | 1.64% | 6.16% | 5.80% | -16.22% | -27.82% | 2.31% | -77.81% | -42.06% | $4.92 | $2.36 | 36.99% | 31.36% | 0.92 | 682,000 | -5.80% |
| III | INFORMATION SERVICES GROUP INC | $4.81 | -4.56% | -3.80% | -0.21% | 39.42% | 55.16% | 53.18% | -29.47% | 126.89% | 4.79% | $5.28 | $2.95 | 8.90% | 63.05% | 0.87 | 211,000 | 11.05% |
| FBLA | FB BANCORP INC | $11.68 | -1.18% | 0.34% | 2.82% | 14.73% | 5.42% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 8.32% | 19.06% | 0.49 | 49,000 | 6.52% |
| KULR | KULR TECHNOLOGY GROUP INC | $6.21 | -7.17% | -3.57% | -37.90% | -36.37% | -64.88% | 126.89% | -51.48% | -50.56% | N/A | $43.92 | $1.60 | 85.86% | 288.13% | 1.29 | 2,636,000 | -32.06% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.34 | -5.35% | 8.47% | 0.56% | 22.46% | 6.22% | -10.43% | 1.49% | 51.11% | 211.06% | $22.77 | $9.43 | 37.02% | 52.07% | 0.68 | 1,400 | 27.27% |
| BWAY | BRAINSWAY LTD | $12.31 | -2.57% | -7.93% | 4.94% | 45.51% | 30.54% | 91.45% | 145.71% | 114.83% | N/A | $13.63 | $5.98 | 9.68% | 105.85% | 0.84 | 72,000 | 249.51% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.96 | -2.92% | 0.91% | -0.75% | -24.94% | -42.09% | -15.59% | 47.34% | -72.33% | N/A | $21.10 | $8.61 | 52.80% | 15.68% | 1.07 | 133,000 | 6.40% |
| SCPH | SCPHARMACEUTICALS INC | $4.38 | -2.01% | 13.47% | 7.35% | 88.79% | 24.79% | -4.78% | -16.73% | -40.16% | N/A | $5.65 | $1.94 | 22.48% | 125.77% | 0.96 | 336,000 | -38.57% |
| CIO | CITY OFFICE REIT INC | $5.72 | 1.06% | 4.38% | 7.52% | 32.41% | 12.82% | 10.00% | -55.10% | -39.34% | -53.95% | $6.50 | $4.19 | 12.00% | 36.52% | 0.87 | 141,000 | -18.97% |
| QTRX | QUANTERIX CORP | $5.89 | 0.60% | -6.51% | -11.56% | 13.27% | -35.35% | -58.17% | -67.22% | -78.12% | N/A | $16.74 | $4.05 | 64.81% | 45.43% | 1.88 | 521,000 | -13.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.