| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.04 | 0.00% | 0.20% | 0.20% | 0.70% | -1.38% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.03 | 5,100 | -83.00% |
| OTLY | OATLY GROUP AB | $10.07 | -0.59% | -8.62% | -19.76% | -10.09% | -25.74% | 2.03% | -76.02% | N/A | N/A | $18.84 | $9.26 | 46.55% | 8.75% | 1.61 | 57,700 | -5.87% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.48 | -0.29% | -0.38% | 0.48% | -1.41% | -5.76% | 4.59% | N/A | N/A | N/A | $12.27 | $9.98 | 14.59% | 5.01% | 0.19 | 28,200 | 54.95% |
| ONIT | ONITY GROUP INC | $37.25 | -1.95% | -3.85% | -14.23% | -14.70% | -11.63% | -3.72% | 35.45% | 18.82% | 24.79% | $54.10 | $35.47 | 31.15% | 5.03% | 1.06 | 69,400 | -11.03% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.24 | -3.45% | -17.04% | -14.83% | -13.18% | -27.27% | -13.51% | -79.56% | N/A | N/A | $3.99 | $2.05 | 43.86% | 9.54% | 0.90 | 563,000 | 4.07% |
| JACS | JACKSON ACQUISITION CO II | $10.60 | -0.09% | 0.09% | 0.57% | 1.05% | 1.83% | 3.82% | N/A | N/A | N/A | $10.65 | $10.08 | 0.47% | 5.16% | 0.00 | 50,600 | -74.83% |
| AMRN | AMARIN CORP PLC | $14.95 | -0.47% | 3.10% | 3.03% | 0.61% | -7.77% | 43.47% | -39.23% | -82.82% | -51.77% | $20.90 | $9.98 | 28.47% | 49.80% | 1.12 | 27,700 | -26.33% |
| TYGO | TIGO ENERGY INC | $4.12 | -3.96% | -20.16% | 13.50% | 21.53% | 100.00% | 347.83% | -60.27% | N/A | N/A | $5.33 | $0.88 | 22.66% | 368.18% | 0.62 | 626,000 | -16.42% |
| ISBA | ISABELLA BANK CORP | $42.60 | 4.49% | 1.94% | -14.65% | -17.76% | 3.60% | 56.33% | N/A | N/A | N/A | $58.83 | $24.68 | 27.59% | 72.61% | 0.19 | 13,800 | -40.52% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 4,500 | 45.16% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 0.10% | 0.10% | 0.61% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.02 | 250 | N/A |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | 3.43% | -6.95% | 1.26% | -35.56% | -62.81% | -19.26% | -22.26% | -85.97% | N/A | $7.08 | $2.04 | 65.95% | 18.14% | 1.66 | 1,176,000 | -7.84% |
| FNKO | FUNKO INC | $5.54 | 1.84% | 28.24% | 55.18% | 53.89% | 50.14% | 7.78% | -50.14% | -73.87% | N/A | $6.09 | $2.22 | 9.03% | 149.55% | 1.71 | 1,020,000 | -45.74% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.77 | -0.16% | 0.31% | 0.40% | 1.15% | 2.50% | 4.80% | N/A | N/A | N/A | $10.79 | $10.30 | 0.16% | 4.59% | -0.00 | 350 | -46.15% |
| GRAF | GRAF GLOBAL CORP | $10.77 | -0.05% | 0.09% | 0.28% | 0.65% | 0.98% | 4.16% | N/A | N/A | N/A | $11.85 | $10.26 | 9.11% | 4.97% | -0.01 | 1,200 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.89 | 0.00% | 0.51% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.27% | 0.92% | 0.09 | 20 | -99.78% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.87 | 0.00% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.27% | 0.41% | 0.00 | 0 | -100.00% |
| FTW | PRESIDIO PRODUCTION CO | $11.15 | 1.46% | 3.24% | 8.57% | 5.59% | 6.70% | 8.99% | N/A | N/A | N/A | $16.65 | $9.50 | 33.03% | 17.37% | 0.02 | 29,500 | -70.79% |
| TSBK | TIMBERLAND BANCORP INC | $39.26 | -1.13% | -3.30% | -4.75% | -0.18% | 17.65% | 26.08% | 71.67% | 36.79% | 179.43% | $43.55 | $29.30 | 9.85% | 33.99% | 0.47 | 32,600 | 39.32% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 0 | -100.00% |
| PTLO | PORTILLO's INC | $4.05 | -1.70% | -15.36% | -24.72% | -25.82% | -13.09% | -66.69% | -80.11% | N/A | N/A | $13.55 | $4.03 | 70.11% | 0.50% | 1.24 | 2,497,000 | 14.49% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.50 | 0.83% | -0.62% | -0.27% | 2.57% | 19.49% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.26% | 32.54% | 0.49 | 54,400 | -18.32% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.00% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 650 | -97.93% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.85 | -3.27% | -20.12% | -16.49% | -24.36% | -46.38% | -59.00% | 169.23% | -44.36% | -21.43% | $14.69 | $3.76 | 73.79% | 2.39% | 1.52 | 1,206,000 | -38.03% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.66 | -0.42% | 0.24% | 0.33% | 0.71% | 1.67% | 3.65% | N/A | N/A | N/A | $10.70 | $10.30 | 0.42% | 3.45% | 0.01 | 56,400 | 29.66% |
| RAC | RITHM ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.10% | -0.10% | 0.19% | 3.58% | N/A | N/A | N/A | $10.47 | $10.02 | 0.57% | 3.89% | 0.03 | 20 | -95.56% |
| ITHA | ITHAX ACQUISITION CORP III | $9.98 | 0.40% | 0.50% | 0.86% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.30% | 1.32% | -0.03 | 200 | -95.74% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.34 | -0.77% | 3.40% | 18.31% | -13.83% | -14.55% | -11.40% | -1.34% | N/A | N/A | $14.80 | $4.55 | 30.14% | 127.25% | 0.04 | 236,000 | -25.55% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 0.00% | 0.00% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.59% | 0.71% | 0.02 | 0 | N/A |
| ALCO | ALICO INC | $41.17 | 1.28% | -0.27% | -5.40% | 0.00% | 21.91% | 40.80% | 80.57% | 33.11% | 44.46% | $45.01 | $29.50 | 8.53% | 39.56% | 0.52 | 33,000 | 33.06% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.67 | 1.14% | -2.55% | 0.00% | -13.87% | -23.71% | 279.80% | 260.81% | -66.16% | N/A | $4.99 | $0.87 | 46.49% | 207.60% | 1.42 | 1,458,000 | -41.56% |
| GDEV | GDEV INC | $16.80 | -3.56% | 5.00% | 11.18% | 6.19% | -24.95% | 5.18% | -78.99% | -82.94% | N/A | $42.20 | $11.25 | 60.19% | 49.33% | 0.21 | 3,900 | -27.78% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.10% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 82,400 | -25.09% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.28 | 3.38% | 4.65% | -23.02% | 82.91% | 219.40% | 231.78% | -84.08% | -92.73% | N/A | $6.95 | $1.13 | 38.42% | 278.76% | 1.75 | 436,000 | -39.70% |
| ASLE | AERSALE CORP | $6.44 | -1.08% | -10.31% | -4.17% | -9.80% | 7.69% | 5.40% | -58.56% | -45.47% | N/A | $9.12 | $5.56 | 29.39% | 15.83% | 1.03 | 261,000 | -29.46% |
| ASYS | AMTECH SYSTEMS INC | $20.96 | -7.58% | 16.90% | 25.81% | 90.72% | 176.15% | 523.81% | 139.54% | 128.32% | 269.66% | $23.90 | $3.43 | 12.30% | 511.08% | 1.06 | 440,000 | -27.63% |
| PRE | PRENETICS GLOBAL LTD | $17.99 | 2.51% | 7.53% | -0.99% | -14.17% | 29.70% | 242.67% | 14.22% | -87.96% | N/A | $23.63 | $5.32 | 23.87% | 238.16% | 0.34 | 101,000 | -55.31% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.13 | -0.06% | 0.06% | -7.27% | 0.10% | 12.53% | 8.96% | -16.57% | 3.45% | 35.50% | $69.58 | $49.99 | 9.27% | 26.29% | 0.54 | 3,000 | -30.23% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.09 | -0.11% | -1.93% | -12.80% | -35.69% | -22.26% | -2.64% | -3.60% | 79.49% | 283.08% | $59.65 | $31.48 | 41.17% | 11.47% | 0.55 | 4,200 | 27.27% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 0.00% | 0.10% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.99% | 1.63% | 0.02 | 200 | -78.95% |
| RDNW | RIDENOW GROUP INC | $7.88 | -0.38% | 8.24% | 20.67% | 34.01% | 47.84% | 207.81% | -10.56% | -76.21% | N/A | $8.22 | $1.46 | 4.14% | 439.73% | 1.85 | 25,000 | -62.12% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.21 | 0 | N/A |
| ZIP | ZIPRECRUITER INC | $3.70 | 7.25% | 16.35% | 63.00% | 118.93% | -22.27% | -25.10% | -75.25% | N/A | N/A | $6.55 | $1.65 | 43.51% | 124.24% | 1.62 | 1,602,000 | 26.64% |
| CIX | COMPX INTERNATIONAL INC | $24.44 | 3.78% | 5.34% | 4.44% | 0.12% | 11.04% | -5.56% | 26.63% | 7.19% | 122.99% | $32.00 | $20.29 | 23.63% | 20.45% | 0.78 | 1,700 | -10.53% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.14 | -1.37% | -2.76% | -5.43% | -10.20% | 0.33% | -0.53% | 26.38% | 45.44% | 180.37% | $20.34 | $13.84 | 25.57% | 9.40% | 0.63 | 7,400 | 64.44% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 0.00% | -0.17% | 0.10% | 1.36% | 1.45% | 4.08% | N/A | N/A | N/A | $11.67 | $9.88 | 10.37% | 5.87% | -0.01 | 16,500 | -59.76% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.85 | -7.31% | -3.93% | -14.69% | 13.98% | 24.32% | -19.32% | 90.28% | N/A | N/A | $12.36 | $5.00 | 44.58% | 37.08% | 1.18 | 450,000 | -42.97% |
| JENA | JENA ACQUISITION CORP II | $10.35 | 0.00% | 0.88% | 1.17% | 0.29% | 1.27% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.43% | 2.68% | 0.02 | 0 | -100.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 0.30% | -2.35% | -4.87% | -22.07% | -23.33% | -7.00% | -57.87% | -80.01% | N/A | $4.79 | $3.25 | 30.62% | 2.15% | 0.71 | 208,000 | -42.06% |
| OTGA | OTG ACQUISITION CORP I | $10.11 | -0.10% | 0.10% | 0.30% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.37% | 1.40% | 0.04 | 8,700 | -57.77% |
| HVMC | HIGHVIEW MERGER CORP | $10.13 | 0.00% | 0.20% | 0.55% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.31% | 2.01% | 0.01 | 0 | -100.00% |
| RC | READY CAPITAL CORP | $1.80 | 1.69% | -10.00% | 12.50% | 8.43% | -32.33% | -57.75% | -82.49% | -86.55% | -87.41% | $4.75 | $1.50 | 62.11% | 20.00% | 0.99 | 3,064,000 | 11.54% |
| GSRF | GSR IV ACQUISITION CORP | $10.11 | 0.10% | 0.20% | 0.60% | 0.90% | 0.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.25% | 1.51% | 0.05 | 1,100 | 1,000.00% |
| NGEN | NERVGEN PHARMA CORP | $3.73 | -2.61% | -1.06% | -8.80% | -9.47% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 37.52% | 6.27% | 1.90 | 68,000 | -76.31% |
| CXDO | CREXENDO INC | $9.16 | -3.27% | 10.23% | 49.43% | 51.40% | 23.95% | 57.39% | 554.29% | 84.68% | 554.29% | $9.84 | $5.08 | 6.91% | 80.31% | 1.17 | 304,000 | -44.53% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.44 | -0.34% | -1.39% | 10.28% | -0.13% | 57.90% | 65.44% | 223.45% | 28.18% | 37.19% | $59.95 | $29.38 | 7.52% | 88.70% | 0.85 | 48,500 | 30.03% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.90 | 2.09% | 3.17% | 21.12% | 94.03% | 106.35% | 35.89% | 61.83% | -58.06% | -99.63% | $4.60 | $1.35 | 15.22% | 188.89% | 0.81 | 1,326,000 | 48.32% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.95 | -2.96% | -6.65% | 9.67% | -14.49% | -21.54% | 247.06% | 9.26% | -64.46% | N/A | $6.28 | $0.80 | 53.03% | 267.83% | 1.18 | 371,000 | 9.44% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.28 | 0.19% | 0.69% | 2.29% | 1.78% | -2.19% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 5.86% | 2.59% | 0.07 | 133,000 | 111.11% |
| OFLX | OMEGA FLEX INC | $29.18 | 1.21% | -3.06% | -13.03% | -18.90% | 4.81% | -11.58% | -71.67% | -81.23% | -13.15% | $37.92 | $25.58 | 23.05% | 14.07% | 0.85 | 81,000 | 198.89% |
| TG | TREDEGAR CORP | $8.41 | -10.15% | -13.92% | -5.08% | -6.87% | 0.36% | 0.12% | 10.66% | -43.29% | -47.21% | $10.53 | $6.25 | 20.13% | 34.56% | 0.93 | 407,000 | 86.70% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.16 | -4.37% | 18.18% | 54.65% | 114.43% | -31.80% | 25.68% | -38.10% | N/A | N/A | $12.00 | $1.51 | 65.33% | 175.50% | 2.06 | 2,807,000 | -6.90% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.98 | 0.00% | 0.10% | 1.01% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.20% | 1.32% | -0.02 | 201,000 | -70.91% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.80 | -0.28% | 3.85% | N/A | N/A | N/A | N/A | N/A | 57.52% | 148.26% | $17.99 | $14.41 | 1.06% | 23.53% | 0.66 | 51,000 | -50.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 0.20% | 0.30% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.03 | 1,300 | N/A |
| USAU | US GOLD CORP | $17.69 | -0.51% | 10.36% | 14.72% | 13.32% | 11.89% | 71.75% | 328.33% | 65.33% | -76.60% | $23.75 | $9.75 | 25.52% | 81.44% | 0.88 | 208,000 | -18.43% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 0.00% | 0.15% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.00% | 0.91% | 0.00 | 0 | N/A |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.56 | 0.19% | 0.09% | 1.64% | 1.54% | 1.83% | 5.01% | N/A | N/A | N/A | $10.87 | $10.00 | 2.81% | 5.60% | 0.00 | 5,400 | 54.29% |
| SITC | SITE CENTERS CORP | $5.55 | -1.07% | -1.07% | 5.51% | -13.55% | -22.49% | -55.95% | -88.13% | -90.08% | -96.10% | $13.10 | $5.24 | 57.62% | 5.92% | 0.99 | 277,000 | -22.84% |
| BACC | BLUE ACQUISITION CORP | $10.39 | -0.48% | 0.48% | 1.46% | 1.86% | 2.67% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 1.05% | 4.42% | 0.02 | 11,500 | -44.17% |
| FWRD | FORWARD AIR CORP | $9.19 | -12.19% | -46.07% | -52.43% | -66.13% | -58.94% | -51.73% | -90.43% | -90.04% | -78.83% | $32.47 | $9.18 | 71.71% | 0.05% | 1.46 | 1,900,000 | -47.64% |
| PACH | PIONEER ACQUISITION I CORP | $10.20 | 0.00% | 0.29% | 0.34% | 0.99% | 0.49% | N/A | N/A | N/A | N/A | $10.20 | $9.70 | 0.00% | 5.15% | 0.01 | 2,300 | 318.18% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.52 | -1.35% | -4.74% | -1.54% | 1.41% | 4.75% | 15.61% | 16.99% | N/A | N/A | $22.10 | $16.27 | 7.15% | 26.12% | 0.77 | 23,600 | 44.79% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.24 | -2.08% | 0.24% | -7.22% | -35.37% | -36.62% | -44.14% | -64.73% | -72.38% | -62.48% | $8.46 | $3.80 | 49.88% | 11.52% | 0.65 | 578,000 | -37.11% |
| MASS | 908 DEVICES INC | $7.65 | -3.53% | 7.90% | 6.25% | 19.34% | 29.66% | 33.51% | 2.27% | -82.62% | N/A | $9.34 | $4.20 | 18.09% | 82.14% | 1.70 | 206,000 | -3.74% |
| NVCT | NUVECTIS PHARMA INC | $10.90 | -1.45% | 12.26% | 28.84% | 23.86% | 81.36% | 29.99% | -31.79% | N/A | N/A | $11.85 | $5.55 | 8.02% | 96.40% | 0.44 | 96,000 | 5.49% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.46 | -0.64% | 1.18% | 10.67% | 4.39% | 10.04% | 4.67% | 15.72% | -23.88% | N/A | $16.06 | $12.36 | 3.74% | 25.08% | 0.70 | 38,500 | -10.47% |
| AACB | ARTIUS II ACQUISITION INC | $10.43 | 0.48% | 0.48% | 0.68% | 0.68% | 1.56% | 4.61% | N/A | N/A | N/A | $10.43 | $9.97 | 0.00% | 4.61% | -0.01 | 150 | -70.00% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.72% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| EDIT | EDITAS MEDICINE INC | $2.93 | -4.25% | -3.62% | -8.44% | 74.40% | 8.52% | 90.26% | -69.42% | -90.76% | -89.73% | $4.54 | $1.35 | 35.42% | 117.84% | 2.11 | 1,019,000 | -6.60% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.97 | 0.00% | -0.20% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.09% | 0.91% | 0.01 | 0 | -100.00% |
| CLLS | CELLECTIS SA | $3.96 | -0.50% | 5.32% | -7.48% | 13.47% | 8.49% | 162.25% | 127.59% | -74.08% | -86.64% | $5.48 | $1.33 | 27.74% | 198.42% | 1.44 | 24,000 | -15.79% |
| NL | NL INDUSTRIES INC | $5.86 | 0.86% | 0.00% | -0.68% | -5.79% | 3.72% | -26.20% | 4.09% | -17.81% | 118.66% | $8.45 | $5.04 | 30.65% | 16.27% | 1.00 | 23,000 | -25.81% |
| IONR | IONEER LTD | $4.28 | -3.82% | 9.74% | 14.44% | 3.38% | -2.51% | 17.32% | -57.83% | N/A | N/A | $8.20 | $2.30 | 47.80% | 86.09% | 0.94 | 62,000 | -51.18% |
| CABO | CABLE ONE INC | $50.43 | -10.01% | -20.33% | -48.11% | -55.11% | -55.83% | -70.62% | -92.51% | -97.06% | -89.88% | $180.74 | $49.92 | 72.10% | 1.02% | 0.76 | 207,000 | 13.74% |
| LEGT | LEGATO MERGER CORP III | $11.07 | 0.36% | 0.27% | 0.54% | 1.42% | 1.75% | 4.24% | N/A | N/A | N/A | $11.25 | $10.57 | 1.60% | 4.73% | -0.02 | 6,400 | 3,100.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.93 | 0.10% | 0.10% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.19% | 0.71% | 0.02 | 48,700 | N/A |
| LVWR | LIVEWIRE GROUP INC | $1.39 | -8.55% | -21.47% | -24.04% | -40.60% | -72.03% | 25.23% | -80.48% | -85.77% | N/A | $9.04 | $0.99 | 84.62% | 40.40% | 1.28 | 140,000 | -7.28% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.05% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.10% | 0.41% | 0.01 | 0 | -100.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.06 | -5.56% | -8.93% | -1.61% | -21.94% | -55.65% | -64.21% | -66.37% | -70.38% | -23.50% | $13.99 | $2.61 | 78.13% | 17.24% | 1.72 | 1,236,000 | 16.27% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.66 | 2.62% | -2.20% | 1.68% | -23.80% | -33.27% | -29.37% | -37.76% | N/A | N/A | $11.41 | $6.36 | 41.60% | 4.68% | 0.59 | 961,000 | -9.00% |
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | -0.68% | -6.27% | -3.55% | -0.27% | -54.19% | -82.12% | N/A | N/A | N/A | $4.44 | $0.47 | 83.49% | 55.96% | 4.01 | 3,200,000 | -34.12% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.06 | 0.31% | -0.65% | 9.13% | 12.81% | 23.14% | 29.85% | 90.93% | 11.13% | N/A | $30.00 | $20.11 | 3.13% | 44.51% | 0.79 | 47,000 | 97.48% |
| WNC | WABASH NATIONAL CORP | $6.95 | -3.61% | -8.31% | -23.96% | -40.34% | -9.51% | -24.86% | -71.17% | -58.28% | -50.85% | $12.93 | $6.79 | 46.25% | 2.36% | 1.12 | 744,000 | 17.54% |
| ZH | ZHIHU INC | $3.21 | -2.13% | -1.23% | -4.46% | -7.49% | -22.09% | -21.32% | -44.94% | -93.13% | N/A | $5.55 | $2.57 | 42.16% | 24.90% | 1.41 | 223,000 | 100.90% |
| MKTW | MARKETWISE INC | $18.06 | -3.11% | 3.73% | 9.52% | 17.50% | 8.66% | 18.74% | -50.38% | -90.87% | N/A | $21.74 | $13.49 | 16.93% | 33.88% | 1.12 | 24,600 | -65.35% |
| SLP | SIMULATIONS PLUS INC | $13.96 | -4.97% | -11.14% | 7.80% | 15.28% | -19.45% | -54.70% | -66.18% | -74.48% | 60.46% | $34.01 | $11.09 | 58.95% | 25.88% | 1.05 | 369,000 | -35.83% |
| ACIU | AC IMMUNE SA | $2.77 | -2.12% | -7.97% | -16.06% | -5.46% | -15.55% | 69.94% | 32.54% | -55.82% | N/A | $4.00 | $1.51 | 30.75% | 83.44% | 1.11 | 446,000 | 43.87% |
| FLWS | 1 800 FLOWERS COM INC | $4.39 | 0.57% | 21.61% | 35.91% | 18.97% | 37.19% | -15.41% | -52.33% | -85.56% | -41.78% | $8.44 | $2.89 | 47.99% | 52.17% | 1.38 | 685,000 | -35.50% |
| NODK | NI HOLDINGS INC | $13.68 | 2.32% | 6.21% | 5.96% | 3.17% | 2.78% | 6.38% | 4.43% | -26.49% | N/A | $14.70 | $12.08 | 6.94% | 13.25% | 0.52 | 29,600 | -48.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.