| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | -0.20% | -0.10% | -0.89% | -1.66% | 0.70% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.46% | 1.72% | 0.11 | 131,000 | 87,233.33% |
| OPAL | OPAL FUELS INC | $1.80 | -2.70% | -7.22% | -12.62% | -22.08% | -21.74% | -23.08% | -77.78% | -81.58% | N/A | $2.87 | $1.65 | 37.28% | 9.09% | 0.71 | 343,000 | 7.86% |
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0.00% | 0.10% | 0.20% | 1.01% | 0.60% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.10% | 1.63% | -0.01 | 0 | N/A |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | 0.10% | 0.20% | 0.81% | 1.42% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.08 | 0 | N/A |
| VNDA | VANDA PHARMACEUTICALS INC | $5.17 | 2.38% | 0.29% | -2.27% | -15.80% | -22.26% | 5.30% | 18.58% | -70.27% | -69.04% | $9.94 | $4.27 | 47.99% | 21.08% | 0.69 | 808,000 | 11.76% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.36 | -1.59% | 2.46% | -15.04% | -16.33% | -31.22% | -64.18% | -13.45% | 41.83% | 135.91% | $72.19 | $24.15 | 64.87% | 5.01% | 1.25 | 459,000 | 28.57% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | -0.30% | 0.00% | 0.10% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.02 | 350 | -12.50% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.38 | 0.00% | -0.08% | 0.80% | 1.78% | 1.78% | 4.13% | N/A | N/A | N/A | $10.39 | $9.95 | 0.08% | 4.34% | 0.02 | 0 | N/A |
| PERI | PERION NETWORK LTD | $8.44 | -1.75% | -3.98% | -12.99% | -10.59% | -14.05% | -12.72% | -72.48% | -52.53% | 126.88% | $11.27 | $7.63 | 25.11% | 10.69% | 1.22 | 310,000 | 30.25% |
| MKTW | MARKETWISE INC | $19.79 | -2.70% | 12.96% | 9.91% | 12.38% | 1.80% | 20.60% | -38.16% | -87.62% | N/A | $22.77 | $13.49 | 13.10% | 46.70% | 1.11 | 16,600 | -4.60% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.91 | 0.90% | -16.81% | -28.52% | -20.69% | 27.36% | 185.40% | 28.62% | -88.17% | N/A | $6.83 | $1.15 | 42.75% | 240.00% | 1.54 | 496,000 | 47.62% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.01 | 0.10% | 0.20% | 0.20% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.40% | 2.14% | -0.01 | 7 | -99.79% |
| MTAL | METALS ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | -0.39% | -0.68% | 0.69% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.90% | 2.11% | -0.00 | 154,000 | N/A |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.48 | -0.59% | 0.55% | 3.87% | 17.32% | 33.18% | 43.70% | N/A | N/A | N/A | $49.71 | $28.10 | 4.49% | 68.97% | 0.43 | 11,800 | -11.28% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.83 | 0.00% | 0.09% | 0.28% | 1.03% | 1.98% | 3.64% | N/A | N/A | N/A | $10.85 | $10.43 | 0.18% | 3.84% | 0.01 | 43,000 | -49.41% |
| MOVE | CORVEX INC | $11.24 | -4.50% | -0.44% | -2.18% | -45.28% | -27.62% | 99.04% | -92.93% | -97.91% | N/A | $34.87 | $4.67 | 67.77% | 140.69% | 1.14 | 92,000 | -46.20% |
| XNET | XUNLEI LTD | $4.87 | -2.79% | -2.60% | -2.79% | -9.98% | -11.45% | -47.01% | 198.77% | 73.93% | -10.64% | $11.03 | $4.52 | 55.85% | 7.74% | 1.34 | 170,000 | -2.86% |
| RAC | RITHM ACQUISITION CORP | $10.55 | -0.14% | -0.19% | 0.00% | 1.25% | 0.76% | 2.93% | N/A | N/A | N/A | $10.60 | $10.24 | 0.47% | 3.03% | 0.02 | 34,700 | 4,237.50% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.73 | -3.89% | -5.46% | -14.78% | -22.07% | -16.63% | -53.99% | -36.63% | -70.53% | -79.91% | $4.09 | $1.55 | 57.70% | 11.61% | 1.51 | 1,229,000 | 29.92% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.08 | -0.30% | -0.69% | -1.18% | -1.03% | 2.13% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 6.06% | 2.16% | 0.05 | 78,000 | -63.89% |
| RFAI | RF ACQUISITION CORP II | $37.00 | 12.98% | -1.36% | -28.91% | 235.45% | 239.45% | 245.79% | N/A | N/A | N/A | $73.00 | $8.94 | 49.32% | 313.87% | 0.20 | 21,200 | -21.48% |
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | 0.00% | 0.00% | 0.20% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.49% | 2.13% | 0.01 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | 0.00% | -0.10% | 0.10% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.40% | 1.72% | 0.00 | 0 | N/A |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 50 | -66.67% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.56 | 0.12% | -1.83% | -9.61% | -19.70% | -12.83% | -66.25% | -64.05% | -95.31% | N/A | $25.58 | $8.31 | 66.54% | 3.01% | 1.76 | 570,000 | 23.91% |
| CFFI | C & F FINANCIAL CORP | $94.69 | 1.16% | 1.82% | 3.20% | 13.66% | 29.85% | 41.41% | 73.11% | 80.19% | 121.29% | $97.07 | $64.71 | 2.45% | 46.33% | 0.44 | 147,000 | 128.26% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.14 | -1.83% | -0.93% | -16.08% | -28.67% | -46.23% | -72.35% | -68.58% | -69.16% | -96.46% | $8.01 | $2.12 | 73.28% | 1.18% | 0.81 | 1,729,000 | 41.95% |
| LE | LANDS' END INC | $10.42 | 1.56% | -0.38% | -13.53% | -8.60% | -11.24% | -27.39% | 40.43% | -58.05% | -28.97% | $20.04 | $9.56 | 48.00% | 9.00% | 1.45 | 132,000 | 11.86% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.00% | 0.10% | -0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.08 | 2,200 | N/A |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.05% | -0.45% | 0.25% | -0.15% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.07% | 1.26% | 0.00 | 650 | 8.33% |
| NNBR | NN INC | $3.72 | 1.36% | 11.04% | 9.73% | 2.76% | 165.71% | 76.30% | 96.83% | -28.32% | -79.01% | $4.48 | $1.10 | 16.96% | 238.18% | 1.28 | 1,614,000 | -2.54% |
| ELVA | ELECTROVAYA INC | $6.13 | -3.46% | -9.45% | -7.82% | -40.14% | -15.33% | -0.16% | 107.80% | N/A | N/A | $12.78 | $4.10 | 52.03% | 49.51% | 1.22 | 459,000 | 80.00% |
| FNKO | FUNKO INC | $5.46 | -0.73% | 0.55% | -23.10% | -7.14% | 78.43% | 51.25% | -26.61% | -72.11% | N/A | $7.35 | $2.72 | 25.71% | 100.74% | 1.69 | 680,000 | 2.87% |
| FCCO | FIRST COMMUNITY CORP | $32.57 | -1.15% | -2.75% | -3.15% | -0.37% | 12.66% | 15.33% | 85.58% | 68.76% | 112.18% | $35.74 | $25.92 | 8.86% | 25.66% | 0.45 | 32,500 | -35.64% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | 0.00% | -1.74% | 0.59% | 1.60% | 2.53% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 1.74% | 3.57% | 0.04 | 300 | 1,400.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.81 | -3.54% | -18.24% | -56.41% | -50.26% | -56.11% | -66.78% | N/A | N/A | N/A | $14.87 | $3.79 | 74.38% | 0.53% | 0.44 | 477,000 | -8.97% |
| EVMN | EVOMMUNE INC | $8.39 | -1.18% | -11.22% | -36.58% | -44.25% | -61.86% | N/A | N/A | N/A | N/A | $33.20 | $8.12 | 74.73% | 3.33% | 1.23 | 660,000 | 21.77% |
| NODK | NI HOLDINGS INC | $14.91 | 0.74% | -0.40% | -1.97% | -5.93% | 15.31% | 9.87% | 15.05% | -14.56% | N/A | $16.70 | $12.37 | 10.72% | 20.53% | 0.49 | 30,500 | -35.11% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.54 | -2.05% | -2.68% | -3.51% | -2.68% | 10.88% | -24.54% | -61.60% | -71.97% | -66.63% | $6.85 | $3.80 | 33.80% | 19.28% | 0.66 | 273,000 | -1.09% |
| TLS | TELOS CORP | $4.06 | 0.50% | 0.74% | -15.24% | -9.98% | -0.73% | -41.92% | 79.65% | -85.73% | N/A | $8.36 | $3.79 | 51.44% | 7.27% | 1.58 | 696,000 | 33.85% |
| CDZI | CADIZ INC | $3.58 | -1.92% | -5.29% | -10.28% | -7.73% | -26.49% | -24.63% | 11.88% | -47.20% | -50.00% | $6.96 | $2.87 | 48.56% | 24.96% | 1.31 | 3,268,000 | 300.98% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.00% | 0.10% | 0.29% | 0.98% | 2.09% | 1.89% | N/A | N/A | N/A | $10.26 | $9.97 | 0.00% | 2.91% | 0.03 | 650 | -27.78% |
| ABEO | ABEONA THERAPEUTICS INC | $5.29 | -2.04% | -6.70% | -10.64% | -6.54% | 25.06% | -0.75% | 34.61% | -81.44% | -96.31% | $7.65 | $4.00 | 30.85% | 32.25% | 0.94 | 873,000 | 21.08% |
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | 0.00% | -9.73% | -17.53% | -30.71% | -17.73% | 234.00% | -17.33% | -93.15% | N/A | $3.04 | $0.44 | 45.07% | 283.91% | 1.36 | 409,000 | -10.50% |
| JENA | JENA ACQUISITION CORP II | $10.43 | 0.38% | -0.48% | -0.38% | 0.19% | 2.05% | 2.90% | N/A | N/A | N/A | $10.60 | $10.13 | 1.60% | 2.96% | 0.01 | 300 | -64.71% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | N/A | N/A | N/A | $18.20 | $13.70 | 17.47% | 9.64% | -0.13 | 0 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0.00% | 0.00% | 0.29% | 1.08% | 2.09% | 1.79% | N/A | N/A | N/A | $10.27 | $9.93 | 0.10% | 3.32% | 0.00 | 0 | N/A |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.50% | 0.40% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | 0.00 | 5,200 | 5,100.00% |
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0.00% | -0.10% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.79% | 0.51% | -0.02 | 0 | -100.00% |
| GOGO | GOGO INC | $2.22 | -3.48% | -11.55% | -18.38% | -28.16% | -45.85% | -73.88% | -81.65% | -86.80% | -82.78% | $9.93 | $2.21 | 77.64% | 0.68% | 1.20 | 862,000 | -40.01% |
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 0.00% | -0.10% | 0.10% | 0.69% | 1.99% | 0.99% | N/A | N/A | N/A | $10.45 | $9.96 | 2.11% | 2.71% | 0.03 | 40 | N/A |
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 1.64% | -0.89% | 3.53% | 10.95% | 19.25% | 27.14% | -2.19% | 11.06% | N/A | $11.91 | $8.13 | 6.40% | 37.15% | 0.34 | 12,800 | -37.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.78 | -0.51% | -5.78% | -5.23% | -6.50% | 1.14% | -21.00% | N/A | N/A | N/A | $13.11 | $9.34 | 25.40% | 4.71% | 0.45 | 76,000 | -61.62% |
| XFOR | X4 PHARMACEUTICALS INC | $3.02 | 0.17% | -13.73% | -25.37% | -28.72% | -24.44% | -10.00% | -90.61% | -98.14% | N/A | $4.83 | $2.80 | 37.58% | 7.68% | 1.34 | 838,000 | -54.87% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.52 | -0.03% | -1.01% | -0.68% | -5.16% | 23.11% | 34.45% | 65.87% | 5.24% | N/A | $34.36 | $21.96 | 11.18% | 39.01% | 0.77 | 27,500 | 28.50% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.89 | -1.05% | -3.38% | -13.52% | -20.56% | -6.17% | 19.96% | 3.94% | -7.04% | N/A | $21.99 | $13.10 | 23.19% | 28.93% | 0.38 | 150,000 | -27.54% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 15.27% | -0.58% | 1.61% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.07% | 56.95% | 1.17 | 650 | -18.75% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.60% | 0.30% | 2.22% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.49% | 2.54% | 0.01 | 700 | 250.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.04 | -1.22% | -7.97% | -11.40% | -12.17% | 39.31% | -16.18% | -61.89% | N/A | N/A | $6.75 | $2.22 | 40.15% | 81.98% | 0.56 | 782,000 | -1.26% |
| BPRN | PRINCETON BANCORP INC | $43.47 | 0.14% | 0.67% | 2.89% | 14.79% | 27.14% | 38.35% | 46.81% | 43.70% | N/A | $44.10 | $29.70 | 1.43% | 46.39% | 0.41 | 42,000 | 85.84% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.10% | 0.20% | 0.20% | 0.10% | 2.08% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 150 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.11 | -0.10% | 0.10% | 0.20% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.30% | 2.02% | 0.02 | 46,700 | 116.20% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.09 | -5.50% | -11.46% | -21.37% | -48.59% | -29.29% | -66.52% | -80.58% | -96.25% | -80.03% | $12.65 | $3.00 | 75.57% | 3.00% | 2.07 | 3,861,000 | 74.71% |
| LFT | LUMENT FINANCE TRUST INC | $5.61 | 8.09% | 0.18% | 658.11% | 466.67% | 338.28% | 172.33% | 171.01% | 36.83% | -0.36% | $6.94 | $0.58 | 19.16% | 863.92% | 0.09 | 68,000 | 214.81% |
| MOBI | MOBIA MEDICAL INC | $8.83 | -2.54% | -9.06% | -22.13% | -38.60% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.45 | 42.10% | 4.50% | -0.25 | 688,000 | 338.22% |
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 0.00% | 0.00% | 0.19% | 0.98% | 1.97% | 3.71% | N/A | N/A | N/A | $10.40 | $9.96 | 0.67% | 3.71% | 0.01 | 2,700 | -71.58% |
| SILC | SILICOM LTD | $51.09 | -3.20% | 4.84% | 21.07% | 21.85% | 153.99% | 193.71% | 102.74% | 22.52% | 22.78% | $53.31 | $13.34 | 4.16% | 282.87% | 0.96 | 131,000 | 5.65% |
| HLLY | HOLLEY INC | $2.42 | -2.02% | -3.20% | -17.12% | -6.92% | -18.79% | -25.08% | -50.51% | -79.80% | N/A | $4.48 | $2.33 | 45.97% | 3.86% | 1.09 | 753,000 | -27.80% |
| TBI | TRUEBLUE INC | $9.63 | 2.01% | 4.56% | -10.00% | 38.36% | 155.44% | 62.39% | -34.67% | -65.69% | -57.89% | $11.03 | $3.18 | 12.69% | 202.83% | 0.87 | 161,000 | -26.82% |
| BACC | BLUE ACQUISITION CORP | $10.48 | -0.14% | -0.19% | 0.00% | 1.06% | 2.75% | 4.80% | N/A | N/A | N/A | $11.10 | $9.99 | 5.59% | 4.92% | 0.00 | 437,000 | -34.87% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.78% | 0.81% | 0.00 | 100 | 0.00% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.22 | -2.28% | -5.16% | -15.17% | -17.56% | -14.95% | 64.87% | -38.76% | -96.81% | N/A | $5.15 | $1.85 | 37.57% | 73.78% | 0.77 | 697,000 | -71.50% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.46 | -1.97% | -5.15% | -10.32% | -0.77% | 15.55% | 8.04% | -4.57% | -20.72% | N/A | $18.43 | $12.36 | 16.12% | 25.08% | 0.70 | 72,000 | 36.88% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.48 | -0.44% | 0.00% | -3.66% | 4.92% | 273.33% | -33.33% | -63.28% | -83.79% | N/A | $7.08 | $1.17 | 36.72% | 282.91% | 1.36 | 170,000 | -19.05% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.12 | 0.00% | 0.60% | 0.30% | 1.10% | 2.22% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.68% | 2.74% | 0.00 | 0 | N/A |
| ALCO | ALICO INC | $39.15 | 0.20% | -0.33% | -3.14% | -4.86% | -4.58% | 16.71% | 55.98% | 13.12% | 45.11% | $45.01 | $31.32 | 13.02% | 25.00% | 0.50 | 17,700 | -24.03% |
| ZH | ZHIHU INC | $3.80 | 1.06% | 10.14% | 33.33% | 21.41% | 40.74% | -26.64% | -39.10% | -92.72% | N/A | $5.26 | $2.56 | 27.73% | 48.44% | 1.37 | 583,000 | -36.97% |
| UPB | UPSTREAM BIO INC | $5.30 | -1.12% | -1.21% | -20.78% | -23.52% | -39.64% | -69.43% | N/A | N/A | N/A | $33.68 | $4.99 | 84.26% | 6.32% | 1.17 | 615,000 | 43.36% |
| FGII | FG IMPERII ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.10% | 0.91% | 1.31% | N/A | N/A | N/A | N/A | $10.03 | $9.86 | 0.00% | 1.72% | 0.01 | 10,800 | 285.71% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0.00% | 0.20% | 0.60% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.49% | 2.02% | 0.01 | 0 | -100.00% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | 0.00% | 0.10% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 0 | N/A |
| RCMT | RCM TECHNOLOGIES INC | $40.67 | 0.49% | 1.42% | -2.80% | 44.27% | 110.29% | 53.82% | 107.61% | 503.41% | 520.92% | $43.09 | $17.26 | 5.62% | 135.63% | 0.89 | 62,000 | 64.46% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.09 | -1.32% | -4.59% | -13.81% | -14.99% | 10.11% | -2.82% | N/A | N/A | N/A | $29.61 | $17.74 | 22.02% | 30.16% | 0.92 | 99,000 | 32.00% |
| JAKK | JAKKS PACIFIC INC | $25.25 | -0.04% | 4.00% | -0.67% | 6.41% | 29.49% | 32.69% | 35.32% | 91.72% | -70.81% | $27.22 | $14.87 | 7.24% | 69.86% | 1.43 | 89,000 | 124.75% |
| ISBA | ISABELLA BANK CORP | $37.88 | -1.48% | -0.84% | -3.96% | -7.09% | -14.12% | 7.61% | N/A | N/A | N/A | $58.83 | $33.24 | 35.61% | 13.96% | 0.22 | 32,200 | 49.07% |
| TDUP | THREDUP INC | $2.20 | -2.22% | -8.71% | -19.12% | -68.57% | -29.26% | -76.96% | -43.88% | -89.11% | N/A | $10.00 | $2.17 | 78.00% | 1.38% | 1.75 | 1,495,000 | -43.78% |
| SLNH | SOLUNA HOLDINGS INC | $1.18 | -3.28% | -7.81% | 6.31% | -15.71% | 94.40% | -53.17% | -77.78% | -99.41% | -95.28% | $5.14 | $0.59 | 77.04% | 98.99% | 2.42 | 5,035,000 | -17.05% |
| OVLY | OAK VALLEY BANCORP | $34.28 | 0.32% | -0.26% | 0.88% | 2.21% | 7.07% | 20.49% | 35.92% | 94.88% | 234.44% | $35.97 | $25.41 | 4.70% | 34.91% | 0.50 | 20,000 | 32.45% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -46.76% | N/A | N/A | N/A | $11.00 | $3.41 | 49.91% | 61.58% | -0.00 | 0 | N/A |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.00% | 0.05% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.79% | 0.61% | -0.05 | 0 | N/A |
| TMCR | METALS ROYALTY CO INC | $4.62 | 13.51% | -5.13% | -25.84% | -34.84% | N/A | N/A | N/A | N/A | N/A | $17.86 | $3.66 | 74.13% | 26.40% | 1.52 | 745,000 | 1,825.06% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.61 | 0.58% | -20.18% | -32.38% | -22.55% | -24.24% | -20.43% | -87.42% | -91.57% | -93.12% | $5.45 | $2.51 | 52.11% | 3.98% | 1.70 | 2,071,000 | -21.25% |
| ZIP | ZIPRECRUITER INC | $3.48 | -0.85% | -10.31% | -21.27% | -10.08% | 95.51% | -23.01% | -71.17% | -87.18% | N/A | $5.61 | $1.65 | 37.97% | 110.91% | 1.58 | 568,000 | -13.28% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.05 | -0.49% | -6.82% | -14.94% | 6.22% | 29.75% | 33.99% | 42.36% | -81.92% | N/A | $2.61 | $1.33 | 21.46% | 54.14% | 0.95 | 765,000 | 71.14% |
| PMTS | CPI CARD GROUP INC | $24.79 | 0.16% | 0.57% | -14.01% | 20.52% | 71.56% | 66.32% | 36.58% | -23.25% | -18.32% | $31.25 | $10.81 | 20.67% | 129.32% | 1.02 | 160,000 | 18.52% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.09 | -4.19% | -10.14% | -16.78% | -32.99% | 8.08% | 351.59% | -33.18% | N/A | N/A | $14.92 | $1.18 | 52.48% | 500.85% | 1.11 | 213,000 | 41.06% |
| DSC | DSC HOLDINGS LTD | $5.70 | -9.19% | -15.81% | -30.57% | -1.21% | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 65.14% | 26.11% | -0.53 | 72,500 | 386.58% |
| ELLO | ELLOMAY CAPITAL LTD | $20.71 | -5.78% | -3.22% | 2.27% | 11.95% | -14.77% | 17.20% | 31.41% | -19.09% | 128.84% | $30.34 | $17.50 | 31.74% | 18.34% | 0.50 | 4,900 | 444.44% |
| LAB | STANDARD BIOTOOLS INC | $0.73 | -1.76% | -2.02% | 13.24% | -2.68% | -21.15% | -42.76% | -74.84% | -88.68% | -91.53% | $1.72 | $0.63 | 57.73% | 15.40% | 1.45 | 479,000 | 1.48% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.50 | -0.79% | -15.82% | -19.61% | -29.58% | -34.73% | -25.37% | -7.41% | -60.75% | -65.76% | $6.16 | $1.96 | 59.38% | 27.55% | 1.23 | 1,505,000 | -16.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.