| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGT | LEGATO MERGER CORP III | $10.97 | 0.00% | 0.00% | 0.37% | 1.01% | 1.76% | 4.88% | N/A | N/A | N/A | $11.25 | $10.43 | 2.49% | 5.18% | -0.02 | 7,600 | 347.06% |
| CLPT | CLEARPOINT NEURO INC | $9.51 | 5.32% | -13.78% | -35.57% | -33.82% | -21.79% | -30.99% | 21.15% | -55.87% | -23.31% | $30.10 | $8.63 | 68.41% | 10.20% | 1.85 | 849,000 | -33.67% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.96 | 0.10% | -10.79% | -2.75% | 3.77% | 486.98% | 174.03% | -51.84% | N/A | N/A | $9.45 | $0.33 | 47.49% | 1,426.15% | 0.70 | 2,858,000 | -7.18% |
| XPOF | XPONENTIAL FITNESS INC | $5.74 | 1.23% | 1.41% | -29.91% | -31.83% | -28.25% | -30.17% | -79.45% | N/A | N/A | $11.14 | $3.83 | 48.45% | 49.87% | 1.49 | 331,000 | -40.68% |
| EM | SMART SHARE GLOBAL LTD | $1.11 | -0.89% | -1.77% | -3.48% | -7.50% | -15.27% | -1.77% | -8.26% | N/A | N/A | $1.46 | $1.01 | 23.97% | 10.23% | 0.51 | 57,000 | -52.89% |
| GCO | GENESCO INC | $25.98 | 4.59% | -1.37% | -1.52% | 18.36% | -18.30% | 12.42% | -25.41% | -39.82% | -62.24% | $38.95 | $16.19 | 33.30% | 60.47% | 1.53 | 190,000 | -24.60% |
| TARA | PROTARA THERAPEUTICS INC | $5.16 | -0.96% | -4.80% | -30.55% | -3.91% | 44.13% | 9.79% | 43.02% | -69.25% | -98.09% | $7.82 | $2.77 | 34.02% | 86.28% | 1.06 | 859,000 | -73.29% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.76 | 2.59% | 4.62% | 18.11% | 9.93% | 102.55% | 4.16% | -69.29% | -55.97% | N/A | $5.42 | $2.20 | 12.24% | 116.36% | 0.92 | 296,000 | -37.68% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.44 | 1.15% | -2.02% | -8.44% | 13.41% | 28.32% | 12.44% | 15.90% | 11.96% | N/A | $20.80 | $13.10 | 11.35% | 40.76% | 0.44 | 141,000 | -44.27% |
| CARL | CARLSMED INC | $10.40 | 4.10% | -11.11% | -20.31% | -22.96% | -27.93% | N/A | N/A | N/A | N/A | $17.19 | $9.80 | 39.50% | 6.12% | 1.58 | 75,000 | -71.59% |
| EVH | EVOLENT HEALTH INC | $2.49 | -3.49% | -17.55% | -10.11% | -40.14% | -70.32% | -74.28% | -91.68% | -87.68% | -75.37% | $12.07 | $2.45 | 79.36% | 1.84% | 0.96 | 2,812,000 | -36.74% |
| LZM | LIFEZONE METALS LTD | $3.25 | -0.61% | -23.17% | -22.43% | -24.59% | -40.59% | -31.00% | -69.11% | N/A | N/A | $6.23 | $2.90 | 47.83% | 12.07% | 0.47 | 368,000 | -51.06% |
| DSX | DIANA SHIPPING INC | $2.40 | 3.90% | 3.45% | -7.69% | 40.35% | 29.03% | 39.53% | -39.24% | -26.15% | 4.80% | $2.72 | $1.27 | 11.60% | 88.98% | 0.83 | 673,000 | -22.38% |
| APAD | APARADISE ACQUISITION CORP | $10.18 | 0.20% | 0.20% | 0.59% | 1.39% | 2.62% | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.00% | 3.14% | 0.01 | 71,000 | 84.90% |
| CNTX | CONTEXT THERAPEUTICS INC | $3.02 | 4.86% | -1.31% | 32.46% | 172.07% | 211.02% | 295.29% | 395.08% | N/A | N/A | $3.62 | $0.49 | 16.57% | 516.33% | 0.92 | 489,000 | -23.11% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 0.10% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.86% | 4.62% | -0.02 | 21,000 | 536.36% |
| SHMD | SCHMID GROUP NV | $6.45 | 5.39% | -1.07% | -7.06% | 29.78% | 129.54% | 98.46% | -38.10% | N/A | N/A | $10.65 | $2.00 | 39.44% | 222.50% | 0.22 | 430,000 | -6.93% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | 0.40% | 0.69% | 0.59% | 2.32% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.03 | 0 | -100.00% |
| SENS | SENSEONICS HOLDINGS INC | $6.62 | 2.16% | 4.91% | -19.17% | 7.12% | -28.25% | -55.69% | -53.78% | -88.97% | -88.47% | $15.74 | $5.25 | 57.94% | 26.10% | 1.88 | 344,000 | -40.28% |
| VELO | VELO3D INC | $13.21 | 12.76% | -9.21% | 37.60% | -11.40% | 320.70% | 425.88% | -98.84% | -99.75% | N/A | $23.84 | $1.43 | 44.59% | 827.02% | 1.78 | 1,620,000 | -5.21% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | -0.20% | 0.10% | -0.20% | 0.70% | 1.60% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.89% | 6.52% | -0.02 | 200 | -99.72% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 0.34% | -0.34% | 9.29% | -25.57% | -64.58% | -98.80% | N/A | N/A | N/A | $400.00 | $2.39 | 99.27% | 23.27% | 0.84 | 41,300 | 1,777.27% |
| DBI | DESIGNER BRANDS INC | $5.55 | 2.78% | 3.54% | -25.60% | -25.60% | 43.41% | 30.90% | -34.86% | -63.91% | -79.02% | $8.75 | $2.18 | 36.58% | 155.17% | 1.59 | 810,000 | -41.85% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.46 | 3.28% | 8.61% | -7.71% | -24.14% | -31.45% | -33.66% | -32.28% | -24.08% | -5.96% | $15.39 | $8.43 | 38.53% | 12.22% | 0.52 | 213,000 | -20.82% |
| AREC | AMERICAN RESOURCES CORP | $2.70 | 4.25% | -13.74% | -12.05% | 2.66% | -0.37% | 333.39% | 109.30% | -30.95% | N/A | $7.11 | $0.38 | 62.03% | 610.53% | 1.42 | 2,732,000 | -39.88% |
| SLN | SILENCE THERAPEUTICS PLC | $5.78 | -6.40% | -21.43% | 14.58% | -7.89% | 12.14% | 65.47% | -35.76% | -75.45% | N/A | $7.91 | $1.97 | 26.99% | 193.15% | 0.62 | 432,000 | 69.41% |
| XPER | XPERI INC | $5.79 | 2.48% | 0.35% | 9.66% | -2.20% | -8.24% | -28.16% | -45.38% | N/A | N/A | $8.50 | $5.07 | 31.88% | 14.31% | 1.30 | 205,000 | -38.25% |
| SBXD | SILVERBOX CORP IV | $10.68 | 0.09% | 0.14% | 0.00% | 1.04% | 1.81% | 5.12% | N/A | N/A | N/A | $11.64 | $10.16 | 8.25% | 5.12% | -0.01 | 2,300 | 64.29% |
| XSLL | XSOLLA SPAC 1 | $9.82 | 0.20% | -0.91% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.41% | 0.61% | 0.01 | 671,000 | 15,876.19% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.48 | 12.70% | 17.18% | 20.00% | 7.11% | -24.39% | -8.99% | 144.53% | N/A | N/A | $12.36 | $5.00 | 47.57% | 29.68% | 1.17 | 795,000 | 76.67% |
| CABA | CABALETTA BIO INC | $2.82 | -4.08% | -11.88% | -2.76% | 29.36% | 16.53% | 63.95% | -62.25% | -74.62% | N/A | $3.78 | $0.99 | 25.40% | 186.00% | 1.40 | 3,631,000 | 108.80% |
| VGZ | VISTA GOLD CORP | $1.87 | 4.47% | -8.33% | -36.82% | -14.22% | -9.66% | 149.33% | 252.83% | 81.55% | 298.72% | $3.13 | $0.68 | 40.26% | 177.04% | 0.68 | 2,496,000 | 26.12% |
| EVI | EVI INDUSTRIES INC | $21.07 | 2.48% | 5.83% | 16.02% | -16.82% | -37.66% | 14.02% | 11.72% | -24.45% | 579.46% | $34.82 | $14.99 | 39.49% | 40.53% | 0.85 | 16,500 | -90.18% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.34 | 10.54% | 0.27% | 28.77% | 194.78% | 370.51% | 413.29% | -28.04% | N/A | N/A | $9.15 | $1.02 | 19.78% | 619.61% | 0.97 | 717,000 | 117.27% |
| BKKT | BAKKT INC | $8.86 | 3.63% | -8.09% | -12.71% | -14.31% | -48.46% | -35.94% | -77.14% | -97.48% | N/A | $49.79 | $6.81 | 82.21% | 30.10% | 2.86 | 1,044,000 | -16.08% |
| NODK | NI HOLDINGS INC | $13.17 | 0.30% | 0.00% | -2.08% | -2.73% | -4.22% | -7.77% | 1.62% | -27.84% | N/A | $14.70 | $12.01 | 10.41% | 9.66% | 0.52 | 33,600 | -61.82% |
| FVCB | FVCBANKCORP INC | $15.07 | 2.87% | 1.41% | -3.09% | 9.68% | 12.80% | 46.74% | 29.58% | 14.65% | N/A | $17.94 | $9.49 | 16.00% | 58.80% | 0.58 | 144,000 | 33.33% |
| ASPN | ASPEN AEROGELS INC | $3.26 | 6.54% | -3.83% | -7.91% | 10.51% | -54.21% | -53.89% | -55.40% | -83.57% | -26.24% | $9.76 | $2.30 | 66.60% | 41.74% | 2.06 | 841,000 | -57.29% |
| JFIN | JIAYIN GROUP INC | $5.25 | -2.60% | -12.79% | -17.97% | -20.45% | -53.17% | -55.92% | 65.35% | -48.83% | N/A | $19.23 | $5.12 | 72.70% | 2.60% | 1.05 | 69,600 | 14.10% |
| FBLA | FB BANCORP INC | $13.56 | 1.88% | 2.49% | 3.99% | 3.99% | 10.24% | 18.84% | N/A | N/A | N/A | $14.00 | $9.81 | 3.14% | 38.23% | 0.51 | 444,000 | -6.72% |
| FCCO | FIRST COMMUNITY CORP | $28.62 | 1.62% | 0.30% | -3.85% | -4.39% | -1.50% | 26.78% | 42.50% | 45.55% | 100.81% | $31.50 | $19.46 | 9.16% | 47.05% | 0.47 | 76,500 | -49.67% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.00% | 0.10% | -0.10% | -1.28% | 1.18% | 4.67% | N/A | N/A | N/A | $10.99 | $9.85 | 6.19% | 4.67% | 0.01 | 14,400 | 1,957.14% |
| BLFY | BLUE FOUNDRY BANCORP | $12.90 | 1.65% | 1.49% | -5.63% | 1.10% | 36.94% | 36.80% | 41.60% | N/A | N/A | $14.74 | $7.61 | 12.48% | 69.47% | 0.63 | 160,000 | -56.99% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 0.05% | -0.10% | 0.33% | 0.48% | -0.10% | 3.15% | N/A | N/A | N/A | $16.50 | $10.17 | 36.42% | 3.15% | 0.07 | 11,400 | 338.46% |
| LAW | CS DISCO INC | $4.22 | 2.93% | -5.38% | 34.82% | -48.22% | -34.78% | -6.43% | -32.26% | N/A | N/A | $9.11 | $2.45 | 53.68% | 72.24% | 1.71 | 145,000 | -67.27% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 2.55% | -0.41% | -2.82% | -5.30% | 1.05% | 0.21% | -44.08% | -65.30% | -55.66% | $5.89 | $3.35 | 18.17% | 43.88% | 1.03 | 537,000 | -35.22% |
| BRT | BRT APARTMENTS CORP | $14.01 | 3.62% | -1.41% | -3.98% | -2.23% | -14.47% | -23.36% | -24.68% | -19.62% | 107.56% | $18.27 | $13.49 | 23.32% | 3.85% | 0.75 | 47,000 | -73.89% |
| DNMX | DYNAMIX CORP III | $9.91 | -0.01% | -0.20% | -0.40% | 0.21% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.56% | 0.45% | 0.00 | 38,700 | 3,770.00% |
| OVLY | OAK VALLEY BANCORP | $31.64 | 2.83% | -1.16% | -4.21% | 5.13% | 9.59% | 28.10% | 33.84% | 81.42% | 217.86% | $34.16 | $22.70 | 7.38% | 39.38% | 0.52 | 41,000 | -28.45% |
| TG | TREDEGAR CORP | $7.63 | 4.81% | -6.15% | -13.10% | 1.06% | -4.86% | -3.54% | -11.28% | -49.93% | -48.72% | $9.66 | $6.25 | 21.01% | 22.08% | 0.93 | 110,000 | -70.35% |
| CHMG | CHEMUNG FINANCIAL CORP | $54.84 | 3.14% | 2.89% | -2.68% | -0.24% | 4.04% | 13.82% | 29.10% | 36.93% | 106.94% | $65.50 | $40.71 | 16.27% | 34.71% | 0.39 | 6,300 | -65.57% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.23 | 3.72% | 21.20% | -40.05% | -47.16% | -67.45% | -83.90% | N/A | N/A | N/A | $13.88 | $1.75 | 83.93% | 27.43% | 1.30 | 1,579,000 | -31.85% |
| RXST | RXSIGHT INC | $6.39 | -0.78% | -14.57% | -27.80% | -41.96% | -32.45% | -74.36% | -60.19% | N/A | N/A | $27.13 | $6.26 | 76.45% | 2.08% | 1.28 | 820,000 | -24.35% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.26 | 7.04% | 7.26% | -4.91% | 1.75% | -1.03% | 30.08% | -41.68% | 78.29% | 280.80% | $19.56 | $9.43 | 16.87% | 72.43% | 0.64 | 1,000 | -94.59% |
| ACCO | ACCO BRANDS CORP | $2.91 | 1.39% | -10.19% | -27.43% | -20.71% | -28.68% | -34.46% | -41.68% | -63.58% | -65.76% | $4.56 | $2.84 | 36.18% | 2.46% | 1.02 | 1,791,000 | -36.51% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.91 | 1.55% | -2.92% | 1.21% | 6.63% | -13.13% | -1.88% | N/A | N/A | N/A | $28.34 | $16.52 | 26.22% | 26.57% | 1.03 | 67,400 | -22.53% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.40 | 0.49% | 0.65% | 4.64% | -3.43% | -7.26% | -19.64% | -5.56% | N/A | N/A | $15.49 | $11.62 | 19.95% | 6.71% | 0.40 | 338,000 | -35.74% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.63 | -0.65% | -0.14% | -0.56% | -0.09% | 0.95% | 4.73% | N/A | N/A | N/A | $10.74 | $10.04 | 0.99% | 5.88% | 0.04 | 200 | N/A |
| MPX | MARINE PRODUCTS CORP | $7.41 | 3.93% | 3.93% | -4.88% | -20.15% | -18.21% | -12.41% | -36.67% | -53.86% | 1.93% | $10.08 | $6.83 | 26.49% | 8.49% | 0.98 | 69,000 | -9.21% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.10 | -1.16% | -12.26% | 0.18% | -18.99% | -40.60% | -47.47% | N/A | N/A | N/A | $50.00 | $9.01 | 65.80% | 89.79% | 0.98 | 1,500 | 87.50% |
| MBAI | CHECK-CAP LTD | $1.71 | 4.91% | -3.93% | 9.62% | -4.47% | -23.83% | 88.95% | 30.53% | -95.38% | -99.75% | $3.92 | $0.60 | 56.38% | 187.39% | 1.04 | 34,800 | -23.18% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.82 | 3.05% | 0.55% | -3.75% | -0.23% | 3.89% | 37.41% | 55.02% | 62.48% | 51.00% | $14.52 | $7.63 | 11.71% | 68.02% | 0.62 | 141,000 | 17.50% |
| AMPY | AMPLIFY ENERGY CORP | $6.29 | -3.53% | 0.16% | 13.54% | 30.77% | 35.85% | 65.53% | 0.00% | 118.40% | N/A | $6.79 | $2.27 | 7.36% | 177.09% | 1.09 | 1,480,000 | 23.54% |
| TII | TITAN MINING CORP | $2.83 | 11.86% | -14.24% | -17.97% | 13.65% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 49.91% | 30.41% | 1.86 | 383,000 | -22.47% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 0.00% | -7.58% | -27.07% | -28.95% | -25.73% | -23.28% | N/A | N/A | N/A | $13.21 | $6.51 | 41.86% | 17.97% | 0.09 | 194,000 | N/A |
| EGHT | 8X8 INC | $1.86 | 1.09% | -9.71% | -11.85% | -5.58% | -19.48% | -16.96% | -52.31% | -94.27% | -80.15% | $2.84 | $1.52 | 34.51% | 22.37% | 1.79 | 846,000 | -35.47% |
| AFRI | FORAFRIC GLOBAL PLC | $9.60 | -0.41% | -1.44% | -2.34% | -9.52% | 8.60% | 10.60% | -13.28% | -2.83% | N/A | $11.42 | $7.47 | 15.94% | 28.51% | 0.32 | 25,000 | -31.32% |
| DVS | DOLLY VARDEN SILVER CORP | $2.81 | -1.40% | -26.05% | -43.12% | -43.12% | -38.24% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 52.58% | 13.31% | 0.86 | 3,342,000 | 91.96% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.13 | 4.24% | 5.79% | -11.32% | -18.70% | -30.51% | -32.10% | -39.16% | N/A | N/A | $11.41 | $6.61 | 37.48% | 7.87% | 0.60 | 518,000 | 16.14% |
| FDBC | FIDELITY D & D BANCORP INC | $44.31 | 5.00% | 1.68% | -2.14% | -1.75% | 0.25% | -0.56% | -4.41% | -26.14% | 109.01% | $50.00 | $37.00 | 11.38% | 19.76% | 0.69 | 6,700 | -59.15% |
| VERI | VERITONE INC | $2.79 | 2.95% | -0.36% | 0.72% | -45.08% | -52.79% | 1.09% | -46.65% | -89.69% | N/A | $9.42 | $1.22 | 70.38% | 128.69% | 2.37 | 1,515,000 | -2.88% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.78 | 1.69% | 0.39% | 42.18% | -8.43% | -55.31% | -52.61% | -57.50% | -93.33% | N/A | $2.15 | $0.49 | 63.54% | 59.92% | 1.24 | 492,000 | -70.07% |
| ANL | ADLAI NORTYE LTD | $6.94 | -6.22% | -13.03% | -30.46% | 356.58% | 287.71% | 197.85% | N/A | N/A | N/A | $12.09 | $0.88 | 42.60% | 689.53% | 0.55 | 169,000 | -32.94% |
| CTEV | CLARITEV CORP | $15.45 | 3.76% | -12.22% | -33.49% | -63.02% | -70.01% | -27.29% | -63.21% | -93.63% | N/A | $74.07 | $12.04 | 79.14% | 28.32% | 1.42 | 148,000 | -61.26% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.00% | 0.00% | 0.38% | 1.15% | 2.43% | 4.25% | N/A | N/A | N/A | $10.64 | $10.00 | 0.94% | 5.40% | -0.00 | 25,600 | 106.45% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.01 | 3.44% | 2.04% | -16.53% | -13.53% | -39.05% | -3.99% | -22.85% | 282.80% | 66.94% | $10.52 | $5.11 | 42.87% | 17.61% | 1.12 | 364,000 | -14.35% |
| FACT | FACT II ACQUISITION CORP | $10.49 | 0.09% | 0.07% | -0.02% | 0.96% | 1.91% | 4.59% | N/A | N/A | N/A | $13.34 | $7.51 | 21.35% | 39.62% | 0.31 | 24,000 | -86.44% |
| OABI | OMNIAB INC | $1.76 | 0.57% | -3.83% | 2.92% | -9.28% | 10.00% | -30.71% | -45.17% | -83.01% | N/A | $2.49 | $1.22 | 29.32% | 44.26% | 0.72 | 233,000 | -75.58% |
| VTIX | VIRTUIX HOLDINGS INC | $8.00 | -9.91% | 14.78% | 34.91% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 91.37% | 82.23% | 2.05 | 491,000 | -67.40% |
| INV | INNVENTURE INC | $4.07 | -0.37% | 11.20% | 23.33% | -5.57% | -32.84% | -48.68% | -60.29% | N/A | N/A | $8.50 | $2.36 | 52.12% | 72.46% | 0.30 | 1,584,000 | -68.76% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.47 | 2.97% | 0.40% | -7.97% | 33.94% | 39.64% | 76.63% | 129.23% | 12.34% | -99.79% | $14.93 | $4.78 | 16.48% | 160.88% | 0.83 | 231,000 | 22.22% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.00% | 0.86% | 1.50% | 4.89% | N/A | N/A | N/A | $10.54 | $10.05 | 0.28% | 4.58% | 0.01 | 2,800 | N/A |
| ESCA | ESCALADE INC | $18.48 | 5.30% | 7.66% | 30.97% | 44.94% | 47.37% | 22.79% | 33.82% | -9.06% | 52.73% | $18.55 | $11.41 | 0.38% | 61.96% | 0.84 | 64,000 | -7.78% |
| RC | READY CAPITAL CORP | $1.55 | 2.65% | -8.82% | -8.28% | -30.49% | -63.01% | -69.00% | -83.72% | -88.37% | -89.74% | $5.24 | $1.50 | 70.42% | 3.33% | 0.99 | 2,620,000 | -43.07% |
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.39% | 2.02% | -0.01 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $4.42 | -0.67% | -10.71% | -14.67% | -16.60% | -19.78% | -13.67% | 81.89% | -90.69% | -93.28% | $7.54 | $3.93 | 41.38% | 12.38% | 0.86 | 1,611,000 | -4.90% |
| SSSS | SURO CAPITAL CORP | $9.87 | 2.92% | -1.30% | 9.42% | 6.36% | 8.70% | 70.17% | 176.47% | -33.27% | 71.65% | $10.36 | $4.21 | 4.73% | 134.44% | 1.05 | 196,000 | -21.91% |
| DXF | EASON TECHNOLOGY LTD | $0.85 | 4.94% | -29.17% | -8.80% | -62.72% | -84.46% | -88.59% | 520.44% | -44.08% | -76.39% | $14.50 | $0.66 | 94.14% | 28.59% | 1.14 | 137,000 | 372.41% |
| CCCC | C4 THERAPEUTICS INC | $2.56 | -5.19% | -6.23% | 11.30% | 26.73% | -1.16% | 15.32% | -30.81% | -93.28% | N/A | $3.82 | $1.09 | 32.98% | 135.94% | 1.98 | 2,185,000 | -33.99% |
| GDEV | GDEV INC | $13.75 | -1.79% | -4.84% | -14.01% | -23.23% | -40.35% | -1.79% | -78.45% | -86.00% | N/A | $42.20 | $8.60 | 67.42% | 59.88% | 0.20 | 650 | N/A |
| VOXR | VOX ROYALTY CORP | $4.91 | 0.61% | -15.34% | -11.21% | -6.65% | 26.55% | 67.58% | 83.21% | N/A | N/A | $6.59 | $2.56 | 25.49% | 91.80% | 0.58 | 834,000 | -59.75% |
| PCYO | PURE CYCLE CORP | $10.34 | -0.10% | -0.39% | -2.18% | -8.01% | -6.76% | -3.54% | 13.50% | -21.13% | 118.60% | $12.16 | $9.65 | 14.93% | 7.15% | 0.76 | 74,000 | -63.37% |
| RPAY | REPAY HOLDINGS CORP | $2.78 | 7.34% | 4.51% | -9.15% | -23.84% | -47.84% | -52.88% | -54.13% | -88.08% | N/A | $6.06 | $2.56 | 54.09% | 8.59% | 1.57 | 1,173,000 | 8.91% |
| CLLS | CELLECTIS SA | $3.42 | 2.40% | -2.29% | -13.64% | -29.19% | -2.01% | 161.07% | 67.65% | -83.16% | -87.37% | $5.48 | $1.10 | 37.59% | 210.91% | 1.41 | 32,700 | -68.25% |
| DAVA | ENDAVA PLC | $4.67 | 1.97% | 0.21% | 2.41% | -28.59% | -49.07% | -77.50% | -92.93% | -94.56% | N/A | $21.81 | $4.38 | 78.59% | 6.62% | 1.44 | 135,000 | -18.18% |
| LMNR | LIMONEIRA CO | $13.58 | 3.27% | 0.22% | -2.72% | -2.02% | -9.10% | -23.75% | -15.23% | -15.97% | -8.43% | $18.40 | $12.20 | 26.20% | 11.31% | 0.59 | 74,600 | -57.37% |
| CHRS | COHERUS ONCOLOGY INC | $1.64 | 7.89% | -1.20% | 1.23% | 24.24% | 5.13% | 72.27% | -72.20% | -89.03% | -91.42% | $2.62 | $0.71 | 37.31% | 130.99% | 1.63 | 1,256,000 | -52.91% |
| TENX | TENAX THERAPEUTICS INC | $14.27 | -0.21% | 2.07% | 17.93% | 19.31% | 118.53% | 130.16% | -66.09% | -99.55% | -99.98% | $18.38 | $4.63 | 22.36% | 208.21% | 0.43 | 226,000 | -0.88% |
| COPL | COPLEY ACQUISITION CORP | $10.31 | 0.10% | 0.19% | 0.10% | 1.08% | 2.07% | N/A | N/A | N/A | N/A | $10.32 | $10.00 | 0.10% | 3.10% | -0.03 | 1,600 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.20% | 0.10% | -0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.40% | 1.62% | -0.02 | 3,900 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.