| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDBC | FIDELITY D & D BANCORP INC | $55.18 | -0.49% | 2.37% | 7.75% | 21.54% | 18.85% | 29.44% | 11.23% | 3.59% | 154.67% | $55.97 | $39.87 | 1.40% | 38.40% | 0.64 | 16,800 | 121.05% |
| XPER | XPERI INC | $6.57 | -0.30% | -4.23% | -15.88% | -19.98% | 20.33% | 5.46% | -43.46% | N/A | N/A | $8.75 | $5.07 | 24.91% | 29.71% | 1.27 | 553,000 | 37.22% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 0.58% | -0.10% | 3.26% | -1.51% | -7.93% | -25.09% | N/A | N/A | N/A | $14.43 | $9.34 | 27.58% | 11.88% | 0.45 | 158,000 | -59.80% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.79% | 0.84% | 0.29% | 0.59% | 2.82% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.04 | 3,231,000 | 248,438.46% |
| LDI | LOANDEPOT INC | $0.95 | 7.50% | 0.53% | -12.41% | -21.82% | -53.40% | -52.46% | -53.85% | -89.43% | N/A | $5.05 | $0.83 | 81.27% | 14.53% | 1.28 | 2,422,000 | 32.21% |
| NL | NL INDUSTRIES INC | $6.53 | -2.83% | 3.65% | 9.38% | 11.43% | 3.65% | -0.46% | 19.38% | 5.32% | 114.80% | $8.60 | $5.04 | 24.07% | 29.56% | 0.97 | 25,000 | -27.11% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.82 | 0.00% | 0.09% | 0.37% | 1.03% | 2.17% | 3.89% | N/A | N/A | N/A | $10.90 | $10.41 | 0.73% | 3.94% | -0.00 | 7,300 | -60.54% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 0.00% | 0.39% | 0.50% | -0.05% | -0.20% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.20% | 3.14% | 0.12 | 6,100 | 96.77% |
| YSG | YATSEN HOLDING LTD | $3.40 | 1.19% | 4.94% | -3.13% | 24.09% | -17.27% | -63.44% | -32.67% | -89.01% | N/A | $10.70 | $2.15 | 68.22% | 58.14% | 1.14 | 52,500 | 7.14% |
| ZUMZ | ZUMIEZ INC | $18.90 | 0.43% | -3.82% | 4.02% | -18.81% | -23.94% | 18.27% | 3.11% | -55.30% | 14.55% | $31.70 | $15.09 | 40.38% | 25.25% | 1.49 | 154,000 | -7.78% |
| FRD | FRIEDMAN INDUSTRIES INC | $44.21 | -1.65% | 17.21% | 28.11% | 102.89% | 128.59% | 151.19% | 157.48% | 227.72% | 651.87% | $46.69 | $16.46 | 5.31% | 168.59% | 0.63 | 92,000 | -9.80% |
| SAR | SARATOGA INVESTMENT CORP | $19.55 | 0.88% | 0.31% | 2.62% | -11.18% | -15.11% | -23.12% | -26.64% | -27.73% | 10.89% | $25.64 | $17.34 | 23.75% | 12.75% | 0.56 | 64,000 | -5.88% |
| ISBA | ISABELLA BANK CORP | $41.77 | 3.08% | 2.35% | 5.85% | 2.76% | -18.57% | 28.92% | N/A | N/A | N/A | $58.83 | $29.52 | 29.00% | 41.50% | 0.13 | 64,000 | 96.32% |
| JACS | JACKSON ACQUISITION CO II | $10.75 | 0.37% | 0.37% | 0.09% | 1.42% | 2.38% | 4.37% | N/A | N/A | N/A | $10.75 | $10.30 | 0.00% | 4.37% | 0.00 | 800 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.87 | 0.42% | -4.09% | 2.43% | 8.07% | 11.87% | 14.06% | -2.82% | -27.57% | N/A | $18.43 | $12.36 | 8.46% | 36.49% | 0.70 | 27,800 | -33.33% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 0.00% | 0.24% | -0.10% | 1.00% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.53% | -0.01 | 600 | 0.00% |
| SHMD | SCHMID GROUP NV | $5.50 | 3.58% | 23.87% | 26.44% | -10.86% | -27.15% | 111.54% | -49.04% | N/A | N/A | $10.65 | $2.00 | 48.36% | 175.00% | 0.41 | 383,000 | -22.47% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.00% | 1.00% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 12,400 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $195.59 | -2.16% | 7.03% | 7.21% | -22.23% | 13.77% | 6.48% | 109.19% | 290.17% | 238.39% | $278.90 | $126.40 | 29.87% | 54.74% | 0.57 | 68,000 | -26.88% |
| NC | NACCO INDUSTRIES INC | $41.91 | -0.21% | -2.28% | -10.10% | -14.00% | -24.49% | 11.52% | 24.07% | 51.74% | -34.52% | $59.42 | $35.43 | 29.47% | 18.29% | 0.80 | 9,700 | -6.73% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 0.00% | 0.09% | -0.09% | 0.48% | -1.50% | 4.05% | N/A | N/A | N/A | $12.27 | $10.11 | 14.10% | 4.25% | 0.15 | 1,700 | -96.00% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0.35% | 0.45% | 0.75% | 1.26% | 1.46% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.15% | 3.12% | -0.03 | 13,000 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.66 | 0.19% | -0.56% | -1.30% | -1.80% | 0.76% | 4.41% | N/A | N/A | N/A | $11.40 | $10.19 | 6.49% | 4.61% | 0.05 | 81,000 | 104.03% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.79 | 2.73% | 4.51% | -28.65% | -20.47% | -35.19% | -44.37% | N/A | N/A | N/A | $42.23 | $19.70 | 48.40% | 10.61% | 0.46 | 67,000 | -21.18% |
| AGEN | AGENUS INC | $7.00 | 1.45% | -6.54% | 14.38% | 101.73% | 139.73% | 54.19% | -73.88% | -94.31% | -94.30% | $8.84 | $2.71 | 20.81% | 158.30% | 1.75 | 625,000 | -45.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.88 | -1.28% | -0.27% | 14.90% | 26.17% | 36.22% | 74.74% | N/A | N/A | N/A | $49.13 | $26.74 | 2.53% | 79.03% | 0.42 | 12,800 | -26.86% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.02 | 0.00% | 0.00% | -0.99% | 1.21% | 0.20% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.96% | 2.66% | -0.01 | 100 | -99.80% |
| SMTI | SANARA MEDTECH INC | $34.16 | -0.50% | 0.21% | 37.08% | 61.90% | 80.65% | 7.02% | -23.37% | -5.11% | 583.20% | $35.95 | $16.05 | 4.98% | 112.87% | 1.15 | 348,000 | 8.07% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.74 | 0.00% | -1.92% | 8.81% | 41.13% | 76.07% | 8.48% | 68.34% | -47.46% | N/A | $11.30 | $5.60 | 4.96% | 91.79% | 1.27 | 676,000 | -19.62% |
| NODK | NI HOLDINGS INC | $15.34 | -0.20% | -1.35% | -3.22% | 11.81% | 15.25% | 18.18% | 17.91% | -20.15% | N/A | $16.70 | $12.22 | 8.14% | 25.53% | 0.50 | 22,100 | 43.51% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.00% | 0.00% | 1.49% | 0.89% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 2,900 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.20 | 0.00% | 0.29% | -0.10% | 1.29% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.56% | 2.00% | 0.00 | 7,600 | -1.30% |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.10% | 0.30% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.09 | 10,300 | N/A |
| AACO | ABONY ACQUISITION CORP I | $9.95 | 0.00% | 0.10% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | -0.01 | 0 | -100.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.56 | -1.82% | -11.41% | -20.41% | 1.57% | -33.84% | -22.27% | 2.89% | -5.32% | 221.08% | $59.65 | $31.48 | 40.39% | 12.96% | 0.55 | 14,200 | 31.48% |
| TONT | GRAF GLOBAL CORP | $10.85 | 0.09% | 0.28% | 0.46% | 0.74% | 0.93% | 3.43% | N/A | N/A | N/A | $11.85 | $10.46 | 8.44% | 3.78% | -0.01 | 700 | 27.27% |
| DBI | DESIGNER BRANDS INC | $6.14 | 0.33% | -7.25% | 14.55% | -3.91% | -14.60% | 84.38% | -42.18% | -58.12% | -74.88% | $9.17 | $3.06 | 33.04% | 100.59% | 1.58 | 332,000 | -38.75% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.68% | 0.58% | 0.98% | 1.67% | 2.37% | 2.88% | N/A | N/A | N/A | $10.35 | $9.81 | 0.00% | 5.50% | 0.02 | 5,100 | -95.98% |
| SNDL | SNDL INC | $1.25 | -0.79% | 4.17% | -4.58% | -11.35% | -16.67% | -41.59% | -24.24% | -83.33% | N/A | $2.89 | $1.17 | 56.75% | 7.30% | 1.35 | 1,668,000 | 20.43% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.97 | 0.00% | 0.30% | 0.40% | 1.12% | 0.00% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.50% | 1.73% | -0.01 | 0 | N/A |
| SSP | EW SCRIPPS CO | $3.35 | -1.18% | 13.56% | 12.79% | -3.74% | -3.74% | 9.12% | -63.98% | -81.55% | -80.20% | $5.39 | $2.02 | 37.85% | 65.84% | 1.41 | 477,000 | 3.70% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.50% | 0.51% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.02 | 0 | N/A |
| PDYN | PALLADYNE AI CORP | $6.29 | -0.94% | 6.79% | 22.14% | -5.41% | -6.40% | -19.36% | 342.96% | -89.49% | N/A | $10.73 | $4.14 | 41.37% | 51.93% | 1.54 | 953,000 | -22.52% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.78 | 0.00% | 0.09% | 0.42% | 1.13% | 1.89% | 3.85% | N/A | N/A | N/A | $10.79 | $10.39 | 0.09% | 3.75% | 0.01 | 700 | -92.93% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.59 | -2.26% | -7.75% | -4.30% | 2.84% | -7.09% | -9.83% | 10.88% | 40.58% | 142.83% | $20.34 | $13.84 | 23.35% | 12.65% | 0.59 | 30,300 | 56.19% |
| IRD | OPUS GENETICS INC | $3.72 | -1.06% | 0.00% | -2.36% | -26.04% | 2.20% | 238.18% | -10.58% | -18.24% | -97.04% | $5.81 | $1.10 | 35.97% | 238.18% | 0.98 | 513,000 | 9.62% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 0.00% | 0.10% | 0.10% | 1.00% | 0.20% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.64% | 1.72% | 0.01 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.50 | 0.00% | 0.19% | 0.48% | 0.86% | 0.77% | 2.54% | N/A | N/A | N/A | $10.55 | $10.19 | 0.47% | 3.04% | 0.02 | 10 | -83.33% |
| TBI | TRUEBLUE INC | $10.14 | 2.22% | -0.59% | 17.91% | 74.53% | 123.84% | 76.04% | -33.73% | -61.33% | -56.03% | $10.74 | $3.18 | 5.54% | 218.87% | 0.88 | 243,000 | -5.45% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.60 | 0.16% | -0.25% | -5.39% | 10.61% | 21.59% | 44.16% | 49.69% | 20.84% | N/A | $34.36 | $21.12 | 8.03% | 49.66% | 0.77 | 53,000 | -2.93% |
| DSX | DIANA SHIPPING INC | $2.47 | 3.78% | -1.59% | 15.96% | -10.18% | 3.35% | 57.32% | -32.88% | -42.56% | -5.36% | $2.92 | $1.53 | 15.27% | 61.44% | 0.85 | 614,000 | 22.80% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.02 | 0.00% | 0.20% | 0.20% | 0.70% | 1.11% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.69% | 1.31% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | -0.30% | 0.00% | 0.30% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.02 | 1,000 | N/A |
| FWDI | FORWARD INDUSTRIES INC | $4.14 | -5.91% | -0.48% | 0.73% | -10.78% | -14.29% | -69.13% | -52.69% | -84.08% | -72.58% | $46.00 | $3.50 | 91.00% | 18.45% | 0.77 | 1,184,000 | 15.18% |
| MSB | MESABI TRUST | $23.28 | -0.09% | 1.13% | -7.47% | -22.73% | -31.49% | -24.85% | 22.59% | -34.83% | 147.66% | $42.38 | $21.60 | 45.07% | 7.78% | 0.62 | 33,700 | 41.60% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.97 | 0.10% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.80% | 0.71% | -0.02 | 10,000 | N/A |
| ALCO | ALICO INC | $41.04 | -1.30% | 7.14% | -0.12% | -0.68% | 0.54% | 22.87% | 73.02% | 10.86% | 44.92% | $45.01 | $31.32 | 8.82% | 31.03% | 0.50 | 18,200 | -34.53% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.03 | -3.08% | -1.66% | -16.17% | -21.77% | -17.41% | 15.37% | -16.72% | -69.46% | -60.33% | $9.94 | $4.27 | 49.40% | 17.80% | 0.70 | 848,000 | -19.08% |
| MYGN | MYRIAD GENETICS INC | $3.17 | -1.86% | -0.31% | -45.90% | -15.01% | -29.40% | -46.00% | -82.20% | -90.33% | -85.19% | $8.59 | $2.74 | 63.10% | 15.69% | 1.30 | 1,618,000 | 39.48% |
| RILY | BRC GROUP HOLDINGS INC | $7.54 | -0.13% | 3.86% | 5.16% | -10.13% | 10.56% | 25.46% | -85.68% | -88.51% | -19.19% | $11.24 | $3.64 | 32.92% | 107.14% | 1.63 | 532,000 | 14.41% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.27 | -4.11% | -0.30% | 39.15% | 6.17% | -16.79% | -69.03% | -64.26% | -83.27% | -7.63% | $10.40 | $2.26 | 68.56% | 45.01% | 1.75 | 829,000 | 26.18% |
| INV | INNVENTURE INC | $3.60 | 2.27% | 3.45% | -19.37% | -49.65% | 19.21% | -22.91% | -65.84% | N/A | N/A | $7.86 | $2.36 | 54.20% | 52.54% | 0.48 | 5,724,000 | 380.60% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 163.97% | N/A | N/A | N/A | $18.20 | $4.10 | 17.47% | 266.34% | -0.15 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.47 | -1.59% | 21.08% | 22.28% | -5.00% | -22.57% | -5.00% | 157.29% | -72.22% | N/A | $4.99 | $1.81 | 50.50% | 36.84% | 1.40 | 1,111,000 | -32.21% |
| AREC | AMERICAN RESOURCES CORP | $2.82 | 0.71% | 24.23% | 57.54% | 21.03% | -8.44% | 56.67% | 62.07% | 53.26% | N/A | $7.11 | $1.18 | 60.34% | 138.98% | 1.50 | 3,781,000 | 94.40% |
| JENA | JENA ACQUISITION CORP II | $10.41 | 0.00% | 0.48% | -0.29% | 0.58% | 1.26% | 2.76% | N/A | N/A | N/A | $10.60 | $10.08 | 1.79% | 3.27% | 0.01 | 0 | -100.00% |
| RM | REGIONAL MANAGEMENT CORP | $32.68 | 1.59% | -1.12% | -24.46% | -4.28% | -5.47% | -14.25% | 15.44% | -42.02% | 63.56% | $46.00 | $30.46 | 28.96% | 7.29% | 1.06 | 59,000 | -52.42% |
| OTGA | OTG ACQUISITION CORP I | $10.20 | -0.10% | 0.00% | 0.20% | 0.89% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.49% | 2.31% | 0.03 | 800 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.21 | 0.00% | 0.10% | 0.39% | 0.99% | 1.59% | 1.90% | N/A | N/A | N/A | $10.48 | $9.93 | 2.55% | 2.82% | 0.01 | 9 | -100.00% |
| MKTW | MARKETWISE INC | $19.03 | -4.18% | -10.82% | -7.67% | 4.45% | 32.98% | -3.72% | -41.98% | -90.51% | N/A | $22.77 | $13.49 | 16.44% | 41.07% | 1.10 | 14,600 | -38.40% |
| RELL | RICHARDSON ELECTRONICS LTD | $20.41 | -0.78% | -1.59% | 19.95% | 24.91% | 47.90% | 103.69% | 66.21% | 161.67% | 221.16% | $23.15 | $9.37 | 11.84% | 117.82% | 1.19 | 128,000 | 9.40% |
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 0.20% | 0.10% | 0.10% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.58% | 2.21% | 0.03 | 14,600 | 7,200.00% |
| AMRN | AMARIN CORP PLC | $14.15 | 0.64% | -0.77% | -3.74% | -5.79% | -4.00% | -5.67% | -34.49% | -86.95% | -77.68% | $20.90 | $13.12 | 32.30% | 7.85% | 1.11 | 51,000 | 8.51% |
| MTC | MMTEC INC | $3.00 | -0.99% | 0.17% | 23.46% | -43.07% | -31.35% | 212.17% | -52.44% | -97.61% | N/A | $9.10 | $0.25 | 67.01% | 1,095.22% | 0.75 | 10,700 | 46.58% |
| BGS | B&G FOODS INC | $3.68 | 2.79% | 7.60% | -5.40% | -16.17% | -29.64% | -14.62% | -71.47% | -87.76% | -92.37% | $6.38 | $3.35 | 42.32% | 9.85% | 0.38 | 2,259,000 | -56.63% |
| TRX | TRX GOLD CORP | $1.04 | -5.45% | 6.56% | 35.59% | -17.46% | -39.88% | 191.32% | 150.00% | 147.62% | -5.45% | $2.80 | $0.33 | 62.86% | 215.15% | 0.68 | 3,578,000 | -4.18% |
| NNBR | NN INC | $3.61 | -1.37% | -6.72% | 5.56% | 59.73% | 109.88% | 47.35% | 55.60% | -37.97% | -78.38% | $4.48 | $1.10 | 19.42% | 228.18% | 1.30 | 1,943,000 | 0.10% |
| FUNC | FIRST UNITED CORP | $46.18 | 1.25% | 1.94% | 2.87% | 24.71% | 22.75% | 31.16% | 179.20% | 159.44% | 361.80% | $46.30 | $33.54 | 0.26% | 37.69% | 0.50 | 12,800 | 19.63% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.15 | -3.26% | -17.00% | -10.17% | -3.04% | 73.64% | 178.52% | -85.31% | -92.11% | N/A | $6.95 | $1.21 | 40.29% | 242.41% | 1.73 | 679,000 | 21.47% |
| LAW | CS DISCO INC | $4.58 | 6.26% | 5.53% | 13.09% | 30.11% | 23.45% | -6.91% | -53.41% | -91.19% | N/A | $9.11 | $2.45 | 49.73% | 86.94% | 1.62 | 209,000 | 31.45% |
| EGHT | 8X8 INC | $2.10 | 4.48% | -7.69% | -5.41% | -13.93% | -21.93% | 7.69% | -41.99% | -91.41% | -84.51% | $2.88 | $1.57 | 27.08% | 33.76% | 1.75 | 1,260,000 | 2.52% |
| IFRX | INFLARX NV | $2.01 | 0.00% | 16.86% | -2.43% | -20.24% | 133.72% | 146.32% | -44.93% | -16.60% | N/A | $2.94 | $0.80 | 31.63% | 151.88% | 0.86 | 1,899,000 | 20.96% |
| BPRN | PRINCETON BANCORP INC | $43.42 | 0.44% | 2.79% | 12.84% | 25.49% | 21.52% | 30.39% | 42.17% | 41.62% | N/A | $43.93 | $29.70 | 1.16% | 46.22% | 0.41 | 33,000 | -22.17% |
| SION | SIONNA THERAPEUTICS INC | $6.54 | 4.64% | -86.82% | -85.12% | -84.83% | -82.57% | -68.72% | N/A | N/A | N/A | $54.97 | $4.01 | 88.10% | 63.09% | 1.00 | 5,418,000 | -41.24% |
| CDZI | CADIZ INC | $3.51 | 1.15% | 7.34% | -8.24% | -25.16% | -28.51% | -2.77% | -12.25% | -74.95% | -54.18% | $6.96 | $2.87 | 49.57% | 22.51% | 1.32 | 584,000 | -17.63% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0.00% | 0.00% | 0.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.28% | 0.30% | -0.00 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.57% | 0.48% | -4.49% | 1.44% | 3.33% | 5.66% | N/A | N/A | N/A | $11.10 | $9.95 | 5.05% | 5.93% | 0.02 | 700 | -12.50% |
| LAB | STANDARD BIOTOOLS INC | $0.75 | -5.54% | -6.25% | -11.66% | -25.74% | -33.04% | -42.75% | -74.14% | -88.81% | -91.74% | $1.72 | $0.71 | 56.40% | 6.38% | 1.46 | 1,294,000 | 24.78% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 3,900 | 143.75% |
| JAKK | JAKKS PACIFIC INC | $25.70 | 2.15% | 0.90% | 13.52% | 19.48% | 47.70% | 45.61% | 34.63% | 105.76% | -72.72% | $27.22 | $14.87 | 5.59% | 72.89% | 1.43 | 159,000 | -4.79% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.03 | 0.00% | 0.10% | -0.50% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.28% | 1.72% | 0.01 | 250 | -99.39% |
| RC | READY CAPITAL CORP | $1.78 | 1.71% | 14.84% | 10.56% | 4.71% | 5.33% | -54.59% | -83.64% | -88.16% | -87.35% | $4.47 | $1.39 | 60.13% | 28.06% | 0.99 | 510,000 | -22.73% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 0.10% | 0.10% | -0.10% | 0.30% | 1.52% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.18% | 1.73% | -0.01 | 45,700 | -43.58% |
| FATE | FATE THERAPEUTICS INC | $2.52 | -7.35% | 1.20% | -16.56% | 18.03% | 101.60% | 123.01% | -16.56% | -97.09% | -7.69% | $3.23 | $0.93 | 21.98% | 170.10% | 1.74 | 2,367,000 | 92.44% |
| TTRX | TURN THERAPEUTICS INC | $9.86 | -6.45% | 2.60% | 4.12% | 145.89% | 180.91% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 62.79% | 283.66% | 1.56 | 64,500 | -5.84% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.51 | -5.05% | 2.97% | -1.53% | 78.26% | 142.47% | -34.64% | -73.87% | -81.33% | N/A | $7.78 | $1.17 | 42.03% | 285.47% | 1.34 | 783,000 | 84.67% |
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 0.15% | 0.19% | 0.88% | 0.98% | 1.98% | 2.69% | N/A | N/A | N/A | $10.30 | $9.94 | 0.00% | 3.62% | 0.01 | 3,700 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.58 | 0.43% | 0.14% | 0.24% | 1.39% | 2.08% | 4.39% | N/A | N/A | N/A | $10.60 | $10.10 | 0.24% | 4.73% | -0.01 | 860,000 | 3,004.69% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.97 | 2.80% | 16.56% | 31.76% | 6.90% | -18.86% | -36.98% | -46.92% | N/A | N/A | $10.99 | $5.19 | 36.56% | 34.30% | 0.60 | 799,000 | 71.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.