| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ | TRILOGY METALS INC | $1.69 | 1.20% | 2.42% | -9.14% | 34.13% | 18.18% | 220.08% | 164.06% | -22.12% | 185.96% | $2.09 | $0.47 | 19.14% | 259.57% | 1.01 | 475,000 | 179.41% |
| LEGT | LEGATO MERGER CORP III | $10.72 | -0.05% | -0.05% | -0.19% | 1.12% | 3.18% | 5.30% | N/A | N/A | N/A | $10.86 | $10.17 | 1.29% | 5.41% | -0.00 | 61,500 | N/A |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | -0.82% | 3.42% | 3.42% | 85.58% | 115.69% | 40.70% | -15.38% | 34.44% | -60.71% | $1.31 | $0.37 | 7.63% | 231.51% | 1.07 | 731,000 | -62.74% |
| FVR | FRONTVIEW REIT INC | $13.50 | 0.60% | 1.58% | 10.20% | 18.94% | -21.05% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 31.68% | 27.24% | 0.74 | 240,000 | 238.03% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.16 | -4.90% | -7.59% | -23.09% | 15.25% | -28.42% | -25.82% | -83.55% | -43.33% | -63.75% | $32.00 | $3.85 | 74.50% | 111.78% | -0.37 | 197,000 | -9.22% |
| LOVE | LOVESAC CO | $18.97 | 0.16% | 4.23% | -1.66% | -1.71% | -9.45% | -19.55% | -41.68% | -26.93% | N/A | $39.49 | $12.12 | 51.96% | 56.52% | 1.78 | 335,000 | 24.54% |
| XPER | XPERI INC | $6.04 | -0.82% | 1.17% | -19.89% | -22.96% | -28.61% | -32.13% | N/A | N/A | N/A | $11.08 | $5.69 | 45.46% | 6.24% | 1.25 | 415,000 | 4.01% |
| STRT | STRATTEC SECURITY CORP | $66.26 | -0.85% | -0.24% | 2.44% | 24.43% | 33.24% | 78.31% | 140.25% | 215.37% | 6.58% | $83.00 | $31.57 | 20.17% | 109.88% | 0.68 | 100,000 | 21.95% |
| EGHT | 8X8 INC | $2.02 | 5.76% | 10.99% | -4.94% | 25.47% | -19.20% | 8.02% | -57.38% | -88.15% | -74.23% | $3.52 | $1.52 | 42.61% | 32.89% | 1.75 | 1,007,000 | 59.08% |
| LNKB | LINKBANCORP INC | $7.36 | -0.54% | 2.79% | 0.55% | 7.92% | -3.41% | 15.72% | N/A | N/A | N/A | $7.98 | $6.00 | 7.77% | 22.67% | 0.51 | 16,000 | -78.95% |
| MEI | METHODE ELECTRONICS INC | $7.80 | 0.52% | 17.12% | 15.73% | 0.00% | -28.44% | -21.77% | -80.80% | -72.65% | -70.84% | $17.45 | $5.08 | 55.30% | 53.45% | 1.15 | 394,000 | 15.20% |
| FRST | PRIMIS FINANCIAL CORP | $11.12 | -0.89% | 3.83% | -4.71% | 17.92% | 5.80% | -9.15% | -15.63% | 25.37% | -2.71% | $12.95 | $7.59 | 14.11% | 46.61% | 0.79 | 58,000 | 56.76% |
| AUDC | AUDIOCODES LTD | $9.48 | 0.64% | 4.18% | -9.71% | 1.61% | -13.97% | -12.55% | -57.05% | -69.36% | 183.83% | $12.72 | $7.70 | 25.47% | 23.12% | 1.06 | 40,000 | 2.56% |
| NODK | NI HOLDINGS INC | $13.22 | -0.60% | 6.36% | 0.69% | 0.84% | -7.16% | -11.63% | 1.15% | -16.80% | N/A | $17.24 | $12.01 | 23.32% | 10.07% | 0.54 | 6,900 | -33.65% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 0 | -100.00% |
| SMRT | SMARTRENT INC | $1.45 | -1.36% | 3.57% | 26.09% | 72.62% | 16.94% | -14.20% | -56.72% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.53 | 740,000 | -24.18% |
| TG | TREDEGAR CORP | $7.80 | 1.30% | 2.63% | -13.43% | -5.45% | 0.13% | 29.57% | -26.21% | -55.25% | -45.76% | $9.43 | $5.86 | 17.29% | 33.11% | 0.91 | 55,000 | -4.68% |
| GALT | GALECTIN THERAPEUTICS INC | $4.25 | 6.78% | 9.54% | 38.89% | 229.46% | 170.70% | 48.60% | 120.21% | 56.25% | 116.84% | $4.41 | $0.73 | 3.63% | 485.40% | 0.76 | 275,000 | 78.57% |
| WSBF | WATERSTONE FINANCIAL INC | $14.57 | -0.07% | 2.17% | 5.66% | 14.45% | 3.55% | -2.87% | -16.26% | -6.66% | 14.10% | $16.86 | $11.61 | 13.58% | 25.50% | 0.53 | 37,700 | 23.20% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0.00% | -0.02% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.25% | 4.92% | -0.07 | 0 | -100.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.14 | -3.61% | -8.22% | -18.57% | -33.08% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 37.73% | 6.23% | -0.43 | 129,000 | 5.74% |
| PAMT | PAMT CORP | $12.47 | -2.50% | 2.47% | -6.24% | 0.08% | -4.15% | -32.78% | -58.87% | 33.40% | 23.16% | $23.70 | $11.01 | 47.38% | 13.26% | 1.16 | 3,700 | -48.61% |
| INV | INNVENTURE INC | $4.83 | 1.26% | 14.18% | 0.21% | -11.54% | -44.48% | -56.09% | -51.31% | N/A | N/A | $18.75 | $3.00 | 74.24% | 61.00% | 0.09 | 29,400 | -65.81% |
| CIA | CITIZENS INC | $5.39 | -1.10% | 7.37% | 32.43% | 49.72% | 12.06% | 73.31% | 40.36% | -10.32% | -18.46% | $5.95 | $2.71 | 9.34% | 98.89% | 0.76 | 106,000 | 33.33% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $30.81 | -4.26% | -14.06% | -34.86% | -18.25% | 291.98% | 2.63% | -99.85% | -99.99% | -100.00% | $130.00 | $6.76 | 76.30% | 355.77% | 1.21 | 819,000 | -18.91% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.67 | 0.60% | 4.87% | -4.85% | -2.77% | -17.55% | -10.23% | -50.41% | -43.38% | -43.43% | $8.50 | $5.53 | 21.53% | 20.61% | 0.76 | 287,000 | -49.38% |
| NGNE | NEUROGENE INC | $18.84 | -4.34% | -4.61% | -13.10% | 6.68% | 6.50% | -47.30% | -9.42% | -92.41% | -94.54% | $74.49 | $6.88 | 74.71% | 174.04% | 1.41 | 86,000 | -2.27% |
| YORK | YORKVILLE ACQUISITION CORP | $11.40 | 5.95% | 7.65% | 6.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 4.00% | 10.68% | 1.15 | 2,659,000 | 45.46% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 0.57% | 0.96% | -5.65% | -12.84% | 4.21% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.24% | 4.78% | 0.09 | 86,000 | -31.75% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.61 | 1.31% | 2.47% | 17.15% | -24.24% | -12.82% | -67.20% | -96.14% | -94.31% | N/A | $39.20 | $8.55 | 70.38% | 35.79% | 1.92 | 531,000 | 66.46% |
| CTGO | CONTANGO ORE INC | $21.15 | 0.33% | 1.49% | 8.29% | 4.44% | 125.96% | 3.98% | -11.49% | 56.67% | 502.56% | $23.95 | $8.85 | 11.69% | 138.98% | 0.33 | 64,600 | 37.45% |
| PKBK | PARKE BANCORP INC | $22.57 | -0.66% | 6.21% | 4.49% | 15.57% | 13.02% | 9.83% | -0.18% | 82.02% | 172.19% | $24.29 | $16.94 | 7.08% | 33.23% | 0.62 | 18,200 | -36.36% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | -4.95% | 19.03% | 71.34% | 90.78% | 93.53% | 37.24% | -64.88% | N/A | N/A | $2.91 | $1.25 | 7.56% | 115.20% | 1.29 | 231,000 | -66.18% |
| WTI | W&T OFFSHORE INC | $1.80 | -0.55% | 4.65% | -1.64% | 20.00% | 7.78% | -20.70% | -75.54% | -22.41% | -44.10% | $2.84 | $1.09 | 36.62% | 65.14% | 1.12 | 819,000 | 49.45% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.28 | -3.25% | -6.20% | -24.96% | 13.09% | -45.44% | -27.81% | -82.06% | -86.92% | N/A | $26.50 | $8.46 | 61.21% | 21.51% | 1.43 | 49,600 | 34.05% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.71 | 0.52% | -0.21% | -3.96% | -3.19% | -15.42% | -22.81% | -29.38% | -12.52% | N/A | $13.98 | $9.37 | 30.54% | 3.63% | 0.64 | 29,000 | -26.95% |
| FACT | FACT II ACQUISITION CORP | $10.96 | 6.43% | 6.53% | 6.32% | 7.79% | 9.95% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 17.42% | 11.29% | 0.34 | 150 | 50.00% |
| SBXD | SILVERBOX CORP IV | $10.46 | 0.00% | 0.10% | -1.51% | 0.58% | 3.05% | 4.60% | N/A | N/A | N/A | $11.64 | $9.95 | 10.14% | 5.13% | -0.01 | 7,200 | 28.57% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | -1.13% | 0.20% | 3.11% | 0.00% | -9.42% | -7.57% | -30.08% | -0.67% | N/A | $18.09 | $12.14 | 17.63% | 22.73% | 0.69 | 30,700 | -33.98% |
| JBIO | JADE BIOSCIENCES INC | $8.08 | 1.64% | 9.49% | 4.26% | 11.45% | -90.50% | -87.59% | -98.89% | N/A | N/A | $105.00 | $6.57 | 92.30% | 23.08% | 1.07 | 55,600 | -19.42% |
| FINW | FINWISE BANCORP | $19.47 | 0.10% | 5.41% | 11.58% | 34.37% | -1.82% | 51.52% | 78.46% | N/A | N/A | $20.94 | $12.22 | 7.02% | 59.39% | 0.61 | 5,400 | -74.65% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.21 | -1.56% | 12.77% | -4.76% | 72.48% | 49.82% | 21.27% | -31.30% | -3.75% | N/A | $8.99 | $3.54 | 8.68% | 131.92% | 1.31 | 253,000 | 13.96% |
| TSBK | TIMBERLAND BANCORP INC | $33.30 | -0.21% | 3.06% | 0.42% | 9.72% | 4.00% | 8.47% | 24.95% | 85.00% | 221.43% | $34.95 | $27.51 | 4.72% | 21.06% | 0.52 | 17,600 | 37.50% |
| GPRO | GOPRO INC | $1.66 | -2.35% | 36.07% | 17.73% | 161.42% | 122.52% | 33.87% | -72.92% | -65.05% | -96.55% | $2.37 | $0.40 | 29.96% | 317.09% | 1.45 | 9,004,000 | -8.10% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.28 | 0.69% | -1.89% | -1.22% | 1.82% | 32.36% | 468.75% | -33.21% | -96.77% | N/A | $7.64 | $0.87 | 4.71% | 741.62% | 0.95 | 21,300 | 261.02% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.73 | 6.46% | 15.01% | 4.18% | 22.85% | -9.74% | 10.07% | -8.55% | 164.40% | 0.41% | $11.61 | $6.51 | 16.19% | 49.58% | 1.28 | 200,000 | -49.62% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 1.72% | 5.36% | -19.73% | 3.51% | -39.49% | -54.09% | -91.52% | -96.63% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.43 | 8,118,000 | 406.74% |
| ALCO | ALICO INC | $34.12 | 0.31% | 0.10% | 5.26% | 6.78% | 16.16% | 17.19% | -1.40% | 3.85% | -19.25% | $35.01 | $24.23 | 2.54% | 40.80% | 0.56 | 18,600 | 2.76% |
| BTM | BITCOIN DEPOT INC | $3.83 | -0.26% | -0.52% | -26.91% | 6.69% | 248.18% | 133.54% | -61.41% | N/A | N/A | $6.88 | $0.93 | 44.33% | 313.61% | 0.42 | 778,000 | -5.24% |
| JILL | JJILL INC | $17.06 | -0.18% | 5.50% | 2.52% | 6.29% | -28.02% | -49.71% | 6.63% | 732.60% | N/A | $33.44 | $13.36 | 48.98% | 27.69% | 0.97 | 39,000 | -23.53% |
| BKTI | BK TECHNOLOGIES CORP | $69.81 | -0.94% | 3.88% | 74.31% | 55.17% | 128.89% | 224.85% | 512.37% | 336.31% | 188.47% | $73.69 | $19.19 | 5.27% | 263.78% | 0.94 | 57,000 | 15.85% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.75 | 0.05% | 2.30% | 3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $19.24 | 4.12% | 13.05% | 0.49 | 25,400 | 330.51% |
| SSP | EW SCRIPPS CO | $2.97 | -3.88% | -5.41% | -11.87% | 26.38% | 83.33% | 44.88% | -80.51% | -74.94% | -83.06% | $4.17 | $1.36 | 28.78% | 118.38% | 1.43 | 381,000 | -5.69% |
| DBVT | DBV TECHNOLOGIES SA | $9.50 | 0.15% | -0.38% | -2.32% | 1.65% | 113.57% | 118.23% | -53.86% | -54.09% | -97.70% | $12.78 | $2.20 | 25.63% | 331.22% | 0.52 | 27,800 | 175.25% |
| SCAG | SCAGE FUTURE | $3.60 | -0.28% | -1.37% | -27.71% | -65.22% | -68.23% | -68.59% | -64.25% | N/A | N/A | $30.00 | $2.91 | 88.00% | 23.71% | 0.05 | 1,100 | -47.62% |
| CHMG | CHEMUNG FINANCIAL CORP | $54.10 | 0.90% | 6.50% | 2.97% | 15.67% | 4.74% | 15.33% | 18.56% | 81.54% | 106.88% | $55.73 | $40.71 | 2.93% | 32.89% | 0.42 | 6,700 | 19.64% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.47 | -0.24% | 5.23% | 10.26% | 32.66% | 28.16% | 39.64% | 46.71% | 140.73% | 66.71% | $12.60 | $7.63 | 1.03% | 63.43% | 0.64 | 49,000 | 21.59% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.13 | -0.89% | 13.86% | 27.49% | 253.78% | 149.13% | 97.55% | 291.63% | 201.35% | 20.47% | $21.60 | $5.51 | 6.81% | 265.34% | 0.73 | 206,000 | -41.97% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | -0.35% | -3.44% | -2.94% | -9.06% | 13.54% | -23.54% | -76.84% | -88.47% | -79.02% | $7.50 | $3.00 | 25.07% | 87.33% | 0.76 | 2,103,000 | 383.45% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.57 | 0.40% | 4.70% | 8.30% | 19.78% | 35.42% | 8.14% | -53.62% | -41.90% | -58.45% | $7.72 | $5.28 | 1.88% | 43.37% | 0.46 | 47,000 | 7.55% |
| HMST | HOMESTREET INC | $13.62 | -2.51% | -1.02% | 3.34% | 9.57% | 35.66% | -12.13% | -61.14% | -51.08% | -37.64% | $16.10 | $8.41 | 15.40% | 61.95% | 1.00 | 269,000 | 74.68% |
| FDBC | FIDELITY D & D BANCORP INC | $44.64 | -1.15% | 3.57% | 3.91% | 10.28% | -0.47% | -11.06% | 9.36% | -6.59% | 106.03% | $61.21 | $37.00 | 27.07% | 20.65% | 0.73 | 2,200 | -38.89% |
| LXEO | LEXEO THERAPEUTICS INC | $4.76 | -1.86% | -0.42% | 11.74% | 73.72% | 66.43% | -58.36% | N/A | N/A | N/A | $11.79 | $1.45 | 59.63% | 228.28% | 1.94 | 186,000 | -5.58% |
| SKIN | BEAUTY HEALTH CO | $2.04 | -0.49% | -1.45% | 15.91% | 23.64% | 38.78% | 15.25% | -81.27% | N/A | N/A | $2.56 | $0.78 | 20.31% | 161.54% | 1.75 | 518,000 | -27.96% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.67 | 0.86% | 7.11% | 1.74% | 1.30% | -4.50% | -34.13% | -65.89% | -54.35% | -63.85% | $7.83 | $3.35 | 40.36% | 39.40% | 1.04 | 400,000 | 32.45% |
| HCAT | HEALTH CATALYST INC | $3.65 | -1.08% | 19.28% | -10.76% | -0.82% | -21.84% | -46.48% | -69.15% | -88.07% | N/A | $9.24 | $2.52 | 60.50% | 45.13% | 1.50 | 832,000 | -39.27% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | -0.10% | 0.38% | -0.29% | 0.00% | 3.98% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.78% | 4.92% | 0.04 | 59,000 | -9.23% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.71 | 0.53% | 6.45% | -8.46% | -54.76% | -87.87% | -98.31% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.75% | 13.10% | 0.84 | 729,000 | -58.70% |
| SMC | SUMMIT MIDSTREAM CORP | $20.92 | 2.00% | 4.44% | -18.12% | -21.91% | -53.53% | -42.59% | 22.41% | 72.18% | -93.77% | $45.89 | $19.13 | 54.41% | 9.36% | 0.89 | 66,000 | -43.59% |
| TE | T1 ENERGY INC | $1.64 | 3.80% | 10.81% | 17.14% | 38.98% | 7.19% | 33.33% | -87.04% | -83.35% | N/A | $3.36 | $0.91 | 51.19% | 80.22% | 1.65 | 1,275,000 | 28.01% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.55 | 3.13% | 14.67% | 15.05% | 12.11% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 12.01% | 24.70% | 1.33 | 86,000 | -27.73% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.58 | -1.08% | 9.57% | 52.67% | 92.44% | 136.08% | 158.76% | N/A | 612.29% | 714.95% | $5.19 | $1.27 | 11.75% | 260.63% | -6.50 | 2,855,000 | -47.56% |
| EB | EVENTBRITE INC | $2.66 | 2.31% | 5.98% | 9.92% | 11.30% | 9.02% | -15.56% | -63.66% | -75.84% | N/A | $4.12 | $1.81 | 35.44% | 47.37% | 1.47 | 317,000 | -19.75% |
| VNME | VENDOME ACQUISITION CORP I | $9.90 | -0.20% | -1.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.98% | 0.00% | -0.04 | 403,000 | N/A |
| CURI | CURIOSITYSTREAM INC | $4.40 | 0.69% | 6.28% | -5.78% | -33.93% | 71.21% | 203.45% | 143.09% | -55.93% | N/A | $7.15 | $1.42 | 38.46% | 209.86% | 1.34 | 404,000 | 33.33% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.11 | 0.20% | 3.02% | 12.31% | -8.26% | -11.28% | 2.40% | -48.44% | N/A | N/A | $5.88 | $3.42 | 13.10% | 49.42% | 0.17 | 90,000 | -48.28% |
| STXS | STEREOTAXIS INC | $2.81 | -2.09% | -1.06% | 8.49% | 33.81% | 36.41% | 26.58% | 27.73% | -21.94% | 56.11% | $3.05 | $1.54 | 7.87% | 82.47% | 1.11 | 203,000 | -32.33% |
| VOR | VOR BIOPHARMA INC | $2.01 | 0.50% | -7.37% | -16.94% | 1,035.59% | 86.11% | 133.72% | -58.21% | N/A | N/A | $3.29 | $0.13 | 38.91% | 1,434.35% | 1.25 | 4,578,000 | -7.03% |
| BRY | BERRY CORP (BRY) | $3.28 | 1.55% | 15.49% | -1.50% | 31.20% | -19.41% | -46.93% | -66.63% | -16.86% | N/A | $6.32 | $2.11 | 48.06% | 55.45% | 1.16 | 738,000 | -12.66% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.47 | -0.80% | 7.86% | 9.78% | -12.72% | -48.76% | -75.74% | -75.78% | N/A | N/A | $11.74 | $2.12 | 78.96% | 16.51% | 0.15 | 55,000 | -71.35% |
| NRDY | NERDY INC | $1.36 | 0.00% | 5.43% | -18.07% | -18.56% | -10.53% | 34.65% | -55.41% | N/A | N/A | $2.18 | $0.75 | 37.61% | 80.61% | 1.39 | 193,000 | -31.80% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | -1.56% | -1.10% | -2.10% | -8.52% | -14.42% | -24.58% | -42.06% | -17.01% | -29.45% | $14.51 | $10.12 | 25.98% | 6.13% | 0.38 | 46,300 | 47.92% |
| MBCN | MIDDLEFIELD BANC CORP | $31.08 | -0.61% | 7.54% | 3.91% | 7.73% | 15.97% | 13.89% | 14.64% | 61.04% | 97.33% | $34.00 | $22.74 | 8.59% | 36.71% | 0.60 | 3,300 | -52.17% |
| CERS | CERUS CORP | $1.31 | 0.00% | 9.17% | -3.68% | 3.56% | -20.61% | -41.52% | -68.74% | -79.07% | -72.99% | $2.35 | $1.12 | 44.26% | 16.96% | 1.72 | 624,000 | 17.96% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.38 | -6.37% | -5.06% | -17.96% | 31.01% | 21.58% | -77.84% | -11.52% | -47.51% | -76.20% | $16.31 | $1.60 | 79.28% | 111.25% | 1.20 | 491,000 | 13.39% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0.00% | 0.58% | 0.48% | 1.76% | 3.70% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.00% | 5.06% | 0.01 | 0 | N/A |
| HUMA | HUMACYTE INC | $1.58 | 3.27% | 2.60% | -36.03% | -39.92% | -53.53% | -75.50% | -59.90% | N/A | N/A | $6.77 | $1.15 | 76.66% | 37.39% | 1.44 | 3,695,000 | -12.79% |
| NWFL | NORWOOD FINANCIAL CORP | $26.97 | 1.85% | 7.92% | 9.63% | 4.74% | 4.37% | 4.37% | 4.28% | 5.02% | 42.90% | $34.50 | $21.25 | 21.83% | 26.92% | 0.48 | 34,000 | -54.05% |
| PLMK | PLUM ACQUISITION CORP IV | $10.29 | 0.00% | 0.19% | -0.10% | 1.31% | 2.90% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.48% | 3.52% | -0.01 | 4,600 | 4,500.00% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | -8.72% | -4.86% | -5.18% | 5.88% | 5.88% | 4.17% | -54.50% | -54.82% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.31 | 9,500 | -17.39% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0.00% | 1.32% | -2.37% | -2.70% | -8.87% | -7.75% | -9.49% | 44.40% | 52.45% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 0 | -100.00% |
| UHG | UNITED HOMES GROUP INC | $4.25 | 2.41% | 1.43% | 4.68% | 76.35% | 14.25% | -27.47% | -56.87% | N/A | N/A | $6.93 | $1.60 | 38.67% | 165.63% | 0.59 | 60,000 | 108.33% |
| GDEV | GDEV INC | $13.74 | -3.55% | 13.37% | -7.88% | -8.22% | -29.81% | -46.95% | -78.46% | -86.18% | N/A | $42.76 | $8.60 | 67.87% | 59.77% | 0.17 | 1,800 | 20.00% |
| SLSN | SOLESENCE INC | $3.53 | -1.67% | 1.44% | -17.33% | -14.94% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.68% | 159.56% | 0.75 | 23,600 | -68.11% |
| FC | FRANKLIN COVEY CO | $19.68 | 0.00% | 2.50% | -2.67% | -16.33% | -38.46% | -50.11% | -58.60% | -3.62% | 17.14% | $44.16 | $18.34 | 55.43% | 7.31% | 0.98 | 93,000 | 126.83% |
| OPRT | OPORTUN FINANCIAL CORP | $6.62 | 1.22% | 13.75% | 6.77% | 0.46% | -6.23% | 122.90% | 17.38% | -50.34% | N/A | $9.25 | $2.37 | 28.39% | 179.92% | 1.45 | 456,000 | -31.94% |
| PNRG | PRIMEENERGY RESOURCES CORP | $150.49 | -1.90% | 4.15% | -14.65% | -22.63% | -23.18% | 13.19% | 59.08% | 111.96% | 210.22% | $243.49 | $122.49 | 38.19% | 22.86% | 0.66 | 69,000 | -24.18% |
| NNOX | NANO-X IMAGING LTD | $3.88 | -1.52% | -3.24% | -24.51% | -24.66% | -37.32% | -37.82% | -70.76% | -85.07% | N/A | $11.00 | $3.75 | 64.73% | 3.47% | 1.75 | 958,000 | 25.07% |
| ISBA | ISABELLA BANK CORP | $33.65 | -1.03% | 3.54% | 11.06% | 21.26% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 25.21% | 36.35% | -0.70 | 9,200 | -78.95% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.00 | 1.64% | 13.14% | 27.84% | 132.38% | 131.17% | 195.24% | 231.20% | 446.74% | 474.07% | $32.90 | $8.81 | 5.78% | 251.87% | 0.50 | 108,000 | -49.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.