| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | 131,000 | 87,233.33% | 10.07 | 10.09 | 10.13 | 10.22 | N/A | 27.60 | 17.95 | 18.80 | 39.03 | 42.51 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| OPAL | OPAL FUELS INC | $1.80 | 343,000 | 7.86% | 1.88 | 1.90 | 2.12 | 2.11 | 2.23 | 37.48 | 30.27 | 32.68 | 43.54 | 53.98 | -0.07 | -0.08 | 0.00 | 0.71 | ||
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 82.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.95 | N/A | 58.80 | 100.00 | 96.83 | 56.95 | 50.64 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.17 | 808,000 | 11.76% | 5.08 | 5.19 | 5.22 | 5.68 | 6.57 | 48.98 | 29.61 | 21.91 | 51.30 | 35.78 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.36 | 459,000 | 28.57% | 25.53 | 27.24 | 32.35 | 33.26 | 41.43 | 35.14 | 23.72 | 24.47 | 85.09 | 85.23 | -2.19 | -2.27 | 0.08 | 1.25 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 350 | -12.50% | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 51.82 | 63.33 | 60.00 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.38 | 0 | N/A | 10.36 | 10.34 | 10.31 | 10.26 | 10.19 | 74.39 | 88.57 | 88.57 | 79.83 | 79.83 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| PERI | PERION NETWORK LTD | $8.44 | 310,000 | 30.25% | 8.71 | 8.97 | 9.36 | 9.26 | 9.36 | 32.69 | 7.58 | 7.21 | 23.24 | 32.20 | -0.24 | -0.21 | -0.04 | 1.22 | ||
| MKTW | MARKETWISE INC | $19.79 | 16,600 | -4.60% | 18.57 | 18.35 | 19.06 | 18.45 | 17.17 | 59.57 | 81.95 | 81.19 | 92.24 | 96.91 | 0.16 | -0.11 | 0.27 | 1.11 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.91 | 496,000 | 47.62% | 4.41 | 4.78 | 4.99 | 4.70 | 3.84 | 32.56 | 7.39 | 10.46 | 2.12 | 11.54 | -0.34 | -0.22 | -0.11 | 1.54 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.01 | 7 | -99.79% | 10.00 | 10.01 | 9.98 | 9.94 | N/A | 54.76 | 33.33 | 30.56 | 21.43 | 16.24 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 154,000 | N/A | 10.16 | 10.17 | 10.18 | 10.17 | N/A | 48.06 | 77.78 | 78.60 | 90.48 | 86.96 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.48 | 11,800 | -11.28% | 47.42 | 46.91 | 46.15 | 42.36 | 38.86 | 54.27 | 62.82 | 70.26 | 32.00 | 47.06 | 0.54 | 0.49 | 0.05 | 0.43 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.83 | 43,000 | -49.41% | 10.83 | 10.82 | 10.79 | 10.74 | 10.65 | 65.53 | 60.00 | 62.22 | 0.00 | 6.26 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MOVE | CORVEX INC | $11.24 | 92,000 | -46.20% | 11.14 | 12.06 | 11.55 | 15.30 | 13.83 | 47.28 | 28.51 | 26.55 | 43.30 | 39.65 | -0.18 | -0.20 | 0.02 | 1.14 | ||
| XNET | XUNLEI LTD | $4.87 | 170,000 | -2.86% | 4.96 | 4.92 | 5.11 | 5.34 | 5.88 | 42.57 | 55.85 | 71.25 | 48.19 | 72.61 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| RAC | RITHM ACQUISITION CORP | $10.55 | 34,700 | 4,237.50% | 10.57 | 10.57 | 10.52 | 10.48 | 10.44 | 48.12 | 23.33 | 34.81 | 6.85 | 9.91 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.73 | 1,229,000 | 29.92% | 1.77 | 1.87 | 2.00 | 2.29 | 2.40 | 36.71 | 46.67 | 50.67 | 72.47 | 77.31 | -0.07 | -0.07 | -0.00 | 1.51 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 78,000 | -63.89% | 10.15 | 10.17 | 10.19 | 10.17 | N/A | 16.09 | 4.42 | 3.80 | 26.68 | 26.68 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| RFAI | RF ACQUISITION CORP II | $37.00 | 21,200 | -21.48% | 36.48 | 37.03 | 26.37 | 18.68 | 14.76 | 54.34 | 28.90 | 28.04 | 23.03 | 17.06 | 1.58 | 2.81 | -1.23 | 0.20 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | 0 | N/A | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 48.82 | 20.00 | 17.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | 0 | -100.00% | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 53.74 | 22.22 | 25.93 | 41.52 | 59.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 50 | -66.67% | 9.84 | 9.84 | 9.87 | N/A | N/A | 42.18 | 50.00 | 50.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.56 | 570,000 | 23.91% | 8.68 | 8.93 | 9.33 | 10.01 | 11.99 | 38.91 | 21.33 | 17.13 | 20.98 | 20.34 | -0.24 | -0.22 | -0.02 | 1.76 | ||
| CFFI | C & F FINANCIAL CORP | $94.69 | 147,000 | 128.26% | 93.83 | 93.65 | 88.56 | 82.58 | 78.33 | 58.88 | 42.25 | 31.68 | 36.18 | 23.85 | 1.36 | 1.77 | -0.41 | 0.44 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.14 | 1,729,000 | 41.95% | 2.20 | 2.34 | 2.51 | 2.97 | 4.02 | 19.62 | 11.65 | 13.04 | 31.28 | 27.34 | -0.12 | -0.11 | -0.01 | 0.81 | ||
| LE | LANDS' END INC | $10.42 | 132,000 | 11.86% | 10.33 | 10.63 | 11.65 | 11.58 | 13.10 | 41.13 | 31.28 | 27.71 | 71.80 | 70.51 | -0.39 | -0.43 | 0.04 | 1.45 | ||
| VII | VIKING ACQUISITION CORP II | $9.84 | 2,200 | N/A | 9.83 | 9.83 | 9.84 | N/A | N/A | 49.87 | 53.57 | 41.67 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.08 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 650 | 8.33% | 10.04 | 10.05 | 10.06 | 10.04 | N/A | 23.35 | 4.76 | 4.76 | 25.46 | 18.06 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| NNBR | NN INC | $3.72 | 1,614,000 | -2.54% | 3.48 | 3.51 | 3.57 | 3.25 | 2.42 | 55.79 | 57.29 | 57.79 | 66.69 | 68.63 | 0.02 | -0.02 | 0.03 | 1.28 | ||
| ELVA | ELECTROVAYA INC | $6.13 | 459,000 | 80.00% | 6.43 | 6.55 | 7.44 | 8.80 | 8.67 | 37.49 | 20.99 | 29.39 | 31.61 | 47.58 | -0.29 | -0.33 | 0.04 | 1.22 | ||
| FNKO | FUNKO INC | $5.46 | 680,000 | 2.87% | 5.41 | 5.59 | 5.89 | 5.63 | 4.75 | 44.54 | 44.23 | 35.68 | 78.03 | 70.96 | -0.16 | -0.16 | 0.00 | 1.69 | ||
| FCCO | FIRST COMMUNITY CORP | $32.57 | 32,500 | -35.64% | 33.23 | 33.56 | 33.76 | 32.55 | 31.12 | 39.65 | 43.52 | 33.16 | 32.19 | 20.77 | -0.27 | -0.12 | -0.16 | 0.45 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | 300 | 1,400.00% | 10.14 | 10.12 | 10.08 | 10.03 | 9.97 | 55.36 | 28.00 | 28.00 | 11.67 | 11.67 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.81 | 477,000 | -8.97% | 4.45 | 6.00 | 7.75 | 7.95 | 9.23 | 14.88 | 1.10 | 1.53 | 0.00 | 0.60 | -1.23 | -1.08 | -0.15 | 0.44 | ||
| EVMN | EVOMMUNE INC | $8.39 | 660,000 | 21.77% | 9.19 | 10.46 | 11.98 | 15.75 | 19.16 | 25.68 | 7.42 | 6.85 | 0.63 | 2.88 | -1.20 | -1.06 | -0.14 | 1.23 | ||
| NODK | NI HOLDINGS INC | $14.91 | 30,500 | -35.11% | 14.96 | 15.05 | 15.29 | 15.10 | 14.19 | 43.51 | 18.32 | 14.79 | 23.07 | 10.73 | -0.12 | -0.11 | -0.02 | 0.49 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.54 | 273,000 | -1.09% | 4.63 | 4.71 | 4.69 | 4.56 | 5.04 | 41.33 | 16.98 | 20.63 | 21.28 | 25.34 | -0.04 | -0.02 | -0.03 | 0.66 | ||
| TLS | TELOS CORP | $4.06 | 696,000 | 33.85% | 4.10 | 4.35 | 4.45 | 4.51 | 4.62 | 41.04 | 13.88 | 14.61 | 34.21 | 31.89 | -0.14 | -0.11 | -0.03 | 1.58 | ||
| CDZI | CADIZ INC | $3.58 | 3,268,000 | 300.98% | 3.62 | 3.80 | 3.56 | 3.88 | 4.59 | 45.97 | 28.57 | 33.98 | 34.89 | 37.70 | -0.02 | 0.01 | -0.02 | 1.31 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 650 | -27.78% | 10.25 | 10.24 | 10.21 | 10.18 | 10.12 | 72.65 | 93.33 | 88.57 | 84.08 | 70.45 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.29 | 873,000 | 21.08% | 5.51 | 5.64 | 6.11 | 6.01 | 5.55 | 35.78 | 21.17 | 31.57 | 32.31 | 46.71 | -0.19 | -0.19 | -0.00 | 0.94 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | 409,000 | -10.50% | 1.81 | 1.92 | 2.00 | 2.14 | 2.05 | 30.75 | 6.85 | 6.13 | 0.00 | 2.97 | -0.10 | -0.07 | -0.03 | 1.36 | ||
| JENA | JENA ACQUISITION CORP II | $10.43 | 300 | -64.71% | 10.45 | 10.46 | 10.42 | 10.38 | 10.31 | 47.77 | 33.03 | 30.91 | 35.21 | 28.43 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.19 | 10.13 | 61.11 | 55.56 | 61.11 | 28.31 | 28.31 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 5,200 | 5,100.00% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 55.05 | 68.06 | 68.98 | 43.18 | 48.06 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0 | -100.00% | 9.89 | 9.89 | 9.87 | N/A | N/A | 51.25 | 22.22 | 11.11 | 29.34 | 14.67 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| GOGO | GOGO INC | $2.22 | 862,000 | -40.01% | 2.42 | 2.52 | 3.03 | 3.42 | 3.99 | 31.71 | 8.07 | 7.90 | 3.55 | 6.05 | -0.18 | -0.18 | -0.01 | 1.20 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 40 | N/A | 10.23 | 10.23 | 10.20 | 10.17 | 10.10 | 65.05 | 0.00 | 5.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 12,800 | -37.56% | 11.11 | 11.10 | 10.84 | 10.48 | 10.27 | 53.85 | 21.01 | 19.76 | 23.83 | 12.63 | 0.07 | 0.10 | -0.02 | 0.34 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.78 | 76,000 | -61.62% | 10.23 | 10.26 | 10.14 | 10.39 | 10.79 | 32.25 | 17.13 | 28.73 | 13.76 | 39.87 | -0.05 | 0.00 | -0.05 | 0.45 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.02 | 838,000 | -54.87% | 3.33 | 3.56 | 3.88 | 3.96 | 3.92 | 26.75 | 10.43 | 9.10 | 3.15 | 5.40 | -0.25 | -0.19 | -0.06 | 1.34 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.52 | 27,500 | 28.50% | 30.60 | 30.78 | 31.25 | 30.82 | 28.30 | 44.55 | 17.29 | 16.94 | 52.57 | 44.65 | -0.20 | -0.20 | 0.00 | 0.77 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.89 | 150,000 | -27.54% | 17.44 | 18.27 | 19.33 | 19.57 | 19.01 | 18.97 | 9.41 | 6.41 | 19.27 | 11.17 | -0.72 | -0.60 | -0.12 | 0.38 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.09 | 650 | -18.75% | 10.08 | 9.84 | 10.02 | 10.66 | 10.44 | 50.96 | 53.21 | 53.13 | 88.90 | 88.68 | 0.05 | -0.01 | 0.06 | 1.17 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 700 | 250.00% | 10.10 | 10.08 | 10.05 | 10.04 | N/A | 66.63 | 80.95 | 79.37 | 47.48 | 48.79 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.04 | 782,000 | -1.26% | 4.18 | 4.29 | 4.75 | 4.57 | 3.95 | 36.47 | 16.45 | 22.02 | 33.47 | 42.35 | -0.20 | -0.20 | -0.00 | 0.56 | ||
| BPRN | PRINCETON BANCORP INC | $43.47 | 42,000 | 85.84% | 43.32 | 43.23 | 42.29 | 39.42 | 37.32 | 55.60 | 59.60 | 49.88 | 38.42 | 27.28 | 0.31 | 0.40 | -0.09 | 0.41 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 150 | N/A | 10.06 | 10.06 | 10.03 | 10.04 | N/A | 66.26 | 66.67 | 59.26 | 44.37 | 35.69 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.11 | 46,700 | 116.20% | 10.11 | 10.11 | 10.09 | 10.06 | 10.03 | 56.63 | 61.11 | 79.63 | 46.01 | 63.73 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.09 | 3,861,000 | 74.71% | 3.36 | 3.57 | 4.19 | 4.92 | 5.23 | 27.06 | 5.41 | 9.39 | 18.80 | 33.58 | -0.27 | -0.27 | 0.00 | 2.07 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.61 | 68,000 | 214.81% | 5.85 | 4.18 | 2.10 | 1.57 | 1.46 | 71.40 | 74.18 | 73.58 | 46.71 | 47.14 | 1.17 | 1.23 | -0.07 | 0.09 | ||
| MOBI | MOBIA MEDICAL INC | $8.83 | 688,000 | 338.22% | 9.80 | 10.41 | 11.03 | N/A | N/A | 33.30 | 13.80 | 9.73 | 10.67 | 5.90 | -0.63 | -0.47 | -0.17 | -0.25 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 2,700 | -71.58% | 10.34 | 10.33 | 10.31 | 10.27 | 10.20 | 54.23 | 41.67 | 56.02 | 33.33 | 46.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SILC | SILICOM LTD | $51.09 | 131,000 | 5.65% | 47.90 | 44.64 | 43.76 | 43.73 | 31.98 | 61.91 | 92.92 | 92.62 | 92.62 | 94.26 | 2.18 | 1.18 | 1.00 | 0.96 | ||
| HLLY | HOLLEY INC | $2.42 | 753,000 | -27.80% | 2.54 | 2.71 | 2.82 | 2.70 | 3.21 | 36.71 | 11.14 | 11.79 | 13.69 | 15.66 | -0.12 | -0.09 | -0.03 | 1.09 | ||
| TBI | TRUEBLUE INC | $9.63 | 161,000 | -26.82% | 9.37 | 9.50 | 9.40 | 8.05 | 6.27 | 51.79 | 67.37 | 67.35 | 70.25 | 77.16 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 437,000 | -34.87% | 10.52 | 10.51 | 10.50 | 10.51 | 10.37 | 44.30 | 18.94 | 21.21 | 6.07 | 9.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 100 | 0.00% | 9.91 | 9.91 | 9.89 | 9.93 | N/A | 73.58 | 100.00 | 91.11 | 74.61 | 54.24 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.22 | 697,000 | -71.50% | 3.39 | 3.50 | 3.62 | 3.67 | 3.79 | 33.46 | 14.24 | 18.04 | 12.88 | 27.67 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.46 | 72,000 | 36.88% | 16.02 | 16.71 | 16.94 | 16.27 | 15.27 | 31.99 | 4.85 | 7.89 | 6.09 | 10.78 | -0.38 | -0.23 | -0.15 | 0.70 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.48 | 170,000 | -19.05% | 4.53 | 4.58 | 4.50 | 4.05 | 3.04 | 47.42 | 38.60 | 37.78 | 45.09 | 42.33 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.12 | 0 | N/A | 10.10 | 10.10 | 10.09 | 10.05 | N/A | 64.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| ALCO | ALICO INC | $39.15 | 17,700 | -24.03% | 39.24 | 39.56 | 39.50 | 40.22 | 40.10 | 45.89 | 36.33 | 40.41 | 43.31 | 46.44 | -0.21 | -0.16 | -0.05 | 0.50 | ||
| ZH | ZHIHU INC | $3.80 | 583,000 | -36.97% | 3.41 | 3.07 | 3.15 | 3.15 | 3.26 | 78.95 | 86.96 | 91.22 | 100.00 | 99.41 | 0.18 | 0.07 | 0.11 | 1.37 | ||
| UPB | UPSTREAM BIO INC | $5.30 | 615,000 | 43.36% | 5.33 | 5.73 | 6.38 | 6.96 | 12.28 | 35.61 | 23.80 | 19.42 | 48.45 | 31.33 | -0.38 | -0.37 | -0.01 | 1.17 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.03 | 10,800 | 285.71% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 63.61 | 77.78 | 81.48 | 35.19 | 45.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.07 | 10.05 | 10.03 | 10.01 | N/A | 70.63 | 77.78 | 70.37 | 96.03 | 88.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0 | N/A | 9.99 | 9.98 | 10.00 | 10.01 | N/A | 49.39 | 50.00 | 50.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $40.67 | 62,000 | 64.46% | 40.14 | 40.40 | 35.85 | 30.92 | 26.42 | 59.25 | 54.96 | 51.31 | 33.26 | 28.33 | 1.03 | 1.34 | -0.31 | 0.89 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.09 | 99,000 | 32.00% | 24.02 | 25.00 | 26.21 | 25.48 | 23.32 | 18.95 | 9.15 | 10.59 | 0.00 | 0.00 | -0.86 | -0.69 | -0.18 | 0.92 | ||
| JAKK | JAKKS PACIFIC INC | $25.25 | 89,000 | 124.75% | 24.56 | 24.46 | 25.08 | 23.76 | 21.69 | 57.89 | 80.16 | 75.27 | 92.08 | 84.73 | -0.01 | -0.13 | 0.12 | 1.43 | ||
| ISBA | ISABELLA BANK CORP | $37.88 | 32,200 | 49.07% | 38.21 | 38.74 | 39.41 | 40.18 | 44.21 | 42.89 | 32.08 | 24.07 | 47.03 | 27.95 | -0.49 | -0.41 | -0.08 | 0.22 | ||
| TDUP | THREDUP INC | $2.20 | 1,495,000 | -43.78% | 2.37 | 2.51 | 3.57 | 4.50 | 4.70 | 27.04 | 6.47 | 6.91 | 5.32 | 10.26 | -0.33 | -0.37 | 0.04 | 1.75 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.18 | 5,035,000 | -17.05% | 1.22 | 1.19 | 1.22 | 1.38 | 1.26 | 47.27 | 51.25 | 60.10 | 50.97 | 66.39 | 0.01 | 0.00 | 0.01 | 2.42 | ||
| OVLY | OAK VALLEY BANCORP | $34.28 | 20,000 | 32.45% | 34.28 | 34.33 | 33.94 | 33.77 | 33.00 | 50.95 | 32.99 | 26.79 | 42.12 | 26.66 | 0.03 | 0.10 | -0.07 | 0.50 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 16.67 | 22.22 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0 | N/A | 9.85 | 9.85 | 9.83 | N/A | N/A | 57.21 | 30.56 | 25.00 | 91.16 | 69.99 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| TMCR | METALS ROYALTY CO INC | $4.62 | 745,000 | 1,825.06% | 4.61 | 5.17 | 5.74 | 7.94 | N/A | 40.24 | 16.56 | 8.87 | 24.72 | 9.13 | -0.47 | -0.41 | -0.06 | 1.52 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.61 | 2,071,000 | -21.25% | 3.13 | 3.39 | 3.42 | 3.36 | 3.58 | 27.21 | 4.18 | 5.81 | 0.93 | 2.29 | -0.21 | -0.10 | -0.11 | 1.70 | ||
| ZIP | ZIPRECRUITER INC | $3.48 | 568,000 | -13.28% | 3.68 | 3.85 | 4.21 | 3.88 | 3.34 | 36.48 | 9.86 | 8.55 | 13.09 | 14.42 | -0.21 | -0.18 | -0.03 | 1.58 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.05 | 765,000 | 71.14% | 2.21 | 2.31 | 2.34 | 2.09 | 1.93 | 33.18 | 9.65 | 8.06 | 0.00 | 5.23 | -0.07 | -0.03 | -0.04 | 0.95 | ||
| PMTS | CPI CARD GROUP INC | $24.79 | 160,000 | 18.52% | 24.42 | 25.92 | 25.40 | 21.67 | 18.24 | 45.65 | 36.71 | 34.97 | 43.40 | 38.91 | -0.53 | -0.33 | -0.19 | 1.02 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.09 | 213,000 | 41.06% | 7.07 | 7.28 | 7.64 | 8.88 | 7.58 | 45.57 | 45.89 | 50.16 | 69.28 | 74.25 | -0.20 | -0.26 | 0.06 | 1.11 | ||
| DSC | DSC HOLDINGS LTD | $5.70 | 72,500 | 386.58% | 6.82 | 7.36 | 6.95 | N/A | N/A | 29.46 | 6.56 | 10.85 | 5.37 | 10.31 | -0.35 | -0.10 | -0.25 | -0.53 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.71 | 4,900 | 444.44% | 21.15 | 21.01 | 20.33 | 20.79 | 23.18 | 48.97 | 61.14 | 58.18 | 54.12 | 57.36 | 0.32 | 0.29 | 0.03 | 0.50 | ||
| LAB | STANDARD BIOTOOLS INC | $0.73 | 479,000 | 1.48% | 0.73 | 0.71 | 0.74 | 0.84 | 1.01 | 50.97 | 64.73 | 71.04 | 49.58 | 59.62 | 0.00 | -0.00 | 0.01 | 1.45 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.50 | 1,505,000 | -16.48% | 2.73 | 2.87 | 2.99 | 3.20 | 3.61 | 33.78 | 9.30 | 16.17 | 3.16 | 14.84 | -0.14 | -0.10 | -0.04 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.