| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.04 | 5,100 | -83.00% | 10.04 | 10.03 | 10.01 | 10.00 | N/A | 55.08 | 60.00 | 66.67 | 29.43 | 39.07 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| OTLY | OATLY GROUP AB | $10.07 | 57,700 | -5.87% | 10.81 | 11.81 | 11.09 | 11.25 | 13.23 | 34.00 | 1.36 | 1.86 | 0.00 | 0.00 | -0.33 | -0.07 | -0.26 | 1.61 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.48 | 28,200 | 54.95% | 10.51 | 10.48 | 10.42 | 10.54 | 10.56 | 51.35 | 46.08 | 53.37 | 39.84 | 58.22 | 0.02 | 0.02 | -0.00 | 0.19 | ||
| ONIT | ONITY GROUP INC | $37.25 | 69,400 | -11.03% | 41.67 | 43.70 | 41.35 | 43.52 | 42.11 | 33.93 | 10.17 | 12.88 | 2.43 | 2.36 | -1.08 | 0.07 | -1.15 | 1.06 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.24 | 563,000 | 4.07% | 2.53 | 2.58 | 2.46 | 2.63 | 3.00 | 37.38 | 7.27 | 14.36 | 0.00 | 3.49 | -0.02 | 0.02 | -0.05 | 0.90 | ||
| JACS | JACKSON ACQUISITION CO II | $10.60 | 50,600 | -74.83% | 10.60 | 10.59 | 10.55 | 10.51 | 10.45 | 57.28 | 83.33 | 80.00 | 49.23 | 46.55 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| AMRN | AMARIN CORP PLC | $14.95 | 27,700 | -26.33% | 14.58 | 14.56 | 14.70 | 14.74 | 15.47 | 56.14 | 81.84 | 87.34 | 95.57 | 96.86 | 0.06 | -0.04 | 0.10 | 1.12 | ||
| TYGO | TIGO ENERGY INC | $4.12 | 626,000 | -16.42% | 4.57 | 4.57 | 4.10 | 3.41 | 2.63 | 45.34 | 14.51 | 22.25 | 0.50 | 0.33 | 0.09 | 0.19 | -0.10 | 0.62 | ||
| ISBA | ISABELLA BANK CORP | $42.60 | 13,800 | -40.52% | 41.33 | 43.10 | 44.98 | 47.82 | 42.36 | 47.31 | 35.74 | 31.43 | 78.56 | 67.82 | -1.29 | -1.37 | 0.08 | 0.19 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 4,500 | 45.16% | 9.97 | 9.96 | 9.92 | 9.94 | N/A | 56.99 | 40.00 | 49.44 | 0.00 | 1.89 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | 1,176,000 | -7.84% | 2.46 | 2.45 | 2.48 | 3.36 | 4.04 | 46.21 | 47.83 | 50.65 | 29.46 | 44.76 | -0.03 | -0.04 | 0.01 | 1.66 | ||
| FNKO | FUNKO INC | $5.54 | 1,020,000 | -45.74% | 4.68 | 4.51 | 4.05 | 3.97 | 3.61 | 78.09 | 63.72 | 55.01 | 100.00 | 77.58 | 0.33 | 0.22 | 0.12 | 1.71 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.77 | 350 | -46.15% | 10.76 | 10.75 | 10.72 | 10.68 | 10.59 | 61.10 | 90.56 | 88.52 | 82.63 | 74.10 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.77 | 1,200 | N/A | 10.77 | 10.76 | 10.73 | 10.72 | 10.65 | 53.05 | 34.41 | 54.41 | 25.83 | 50.87 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.89 | 20 | -99.78% | 9.86 | 9.86 | 9.90 | N/A | N/A | 54.06 | 73.33 | 51.11 | 80.09 | 64.94 | -0.01 | -0.01 | 0.01 | 0.09 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.87 | 0 | -100.00% | 9.88 | 9.88 | 9.92 | N/A | N/A | 40.73 | 56.30 | 35.00 | 80.97 | 81.15 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.15 | 29,500 | -70.79% | 10.82 | 10.74 | 11.20 | 10.93 | 10.67 | 57.87 | 63.47 | 56.48 | 99.27 | 84.41 | 0.00 | -0.08 | 0.08 | 0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.26 | 32,600 | 39.32% | 40.43 | 40.68 | 39.96 | 38.72 | 36.05 | 41.45 | 57.78 | 69.10 | 16.99 | 40.84 | -0.01 | 0.17 | -0.19 | 0.47 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.87 | 9.87 | 9.89 | N/A | N/A | 45.93 | 5.56 | 11.11 | 1.64 | 6.29 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| PTLO | PORTILLO's INC | $4.05 | 2,497,000 | 14.49% | 5.05 | 5.59 | 5.48 | 5.41 | 5.81 | 27.95 | 0.86 | 1.50 | 0.00 | 0.00 | -0.38 | -0.13 | -0.25 | 1.24 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.50 | 54,400 | -18.32% | 25.61 | 25.58 | 24.91 | 24.60 | 23.22 | 51.79 | 44.92 | 52.63 | 44.43 | 54.57 | 0.16 | 0.21 | -0.05 | 0.49 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 650 | -97.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.85 | 1,206,000 | -38.03% | 4.52 | 4.68 | 4.68 | 5.29 | 6.78 | 30.74 | 7.54 | 16.09 | 0.00 | 6.72 | -0.15 | -0.04 | -0.11 | 1.52 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.66 | 56,400 | 29.66% | 10.64 | 10.63 | 10.60 | 10.57 | 10.51 | 57.66 | 47.92 | 27.08 | 43.22 | 25.52 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.41 | 20 | -95.56% | 10.42 | 10.42 | 10.41 | 10.40 | 10.36 | 45.83 | 40.95 | 41.90 | 26.10 | 52.20 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.98 | 200 | -95.74% | 9.94 | 9.93 | 9.91 | 9.92 | N/A | 88.61 | 88.89 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.34 | 236,000 | -25.55% | 10.41 | 10.98 | 8.25 | 9.88 | 11.05 | 52.30 | 24.57 | 19.77 | 21.73 | 16.15 | 0.34 | 0.60 | -0.27 | 0.04 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALCO | ALICO INC | $41.17 | 33,000 | 33.06% | 41.00 | 41.66 | 41.00 | 40.15 | 37.06 | 47.90 | 30.34 | 27.86 | 32.31 | 28.75 | -0.22 | -0.07 | -0.15 | 0.52 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.67 | 1,458,000 | -41.56% | 2.74 | 2.82 | 2.86 | 3.17 | 3.08 | 43.99 | 11.59 | 10.15 | 20.97 | 14.13 | -0.06 | -0.04 | -0.02 | 1.42 | ||
| GDEV | GDEV INC | $16.80 | 3,900 | -27.78% | 16.49 | 16.75 | 15.39 | 15.92 | 17.94 | 53.12 | 71.03 | 67.95 | 54.44 | 53.16 | 0.42 | 0.39 | 0.03 | 0.21 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 82,400 | -25.09% | 9.94 | 9.92 | 9.91 | N/A | N/A | 59.06 | 88.89 | 77.78 | 47.09 | 43.63 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.28 | 436,000 | -39.70% | 4.14 | 4.22 | 3.46 | 2.91 | 2.21 | 55.37 | 74.82 | 66.18 | 59.16 | 70.75 | 0.18 | 0.22 | -0.04 | 1.75 | ||
| ASLE | AERSALE CORP | $6.44 | 261,000 | -29.46% | 6.83 | 6.85 | 6.62 | 7.01 | 7.27 | 41.45 | 24.44 | 44.85 | 0.00 | 33.33 | 0.02 | 0.06 | -0.05 | 1.03 | ||
| ASYS | AMTECH SYSTEMS INC | $20.96 | 440,000 | -27.63% | 18.71 | 17.87 | 14.74 | 14.26 | 10.93 | 65.95 | 71.85 | 68.33 | 81.02 | 71.56 | 1.69 | 1.34 | 0.35 | 1.06 | ||
| PRE | PRENETICS GLOBAL LTD | $17.99 | 101,000 | -55.31% | 16.78 | 17.47 | 18.70 | 18.22 | 15.01 | 51.73 | 42.28 | 28.11 | 52.03 | 27.32 | -0.52 | -0.59 | 0.06 | 0.34 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.13 | 3,000 | -30.23% | 63.29 | 65.14 | 63.27 | 62.53 | 60.15 | 46.76 | 35.37 | 42.54 | 39.56 | 43.13 | -0.27 | 0.06 | -0.33 | 0.54 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.09 | 4,200 | 27.27% | 35.95 | 36.60 | 36.50 | 44.30 | 44.87 | 41.64 | 19.24 | 23.72 | 15.63 | 38.80 | -0.63 | -0.54 | -0.10 | 0.55 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 200 | -78.95% | 9.95 | 9.95 | 9.92 | 9.91 | N/A | 65.05 | 42.86 | 39.21 | 74.38 | 55.43 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RDNW | RIDENOW GROUP INC | $7.88 | 25,000 | -62.12% | 7.44 | 7.10 | 6.70 | 6.27 | 5.15 | 66.79 | 83.64 | 83.48 | 82.31 | 75.84 | 0.32 | 0.24 | 0.08 | 1.85 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.21 | ||
| ZIP | ZIPRECRUITER INC | $3.70 | 1,602,000 | 26.64% | 3.20 | 3.04 | 2.56 | 2.72 | 3.64 | 70.34 | 83.14 | 80.47 | 76.98 | 60.77 | 0.28 | 0.23 | 0.05 | 1.62 | ||
| CIX | COMPX INTERNATIONAL INC | $24.44 | 1,700 | -10.53% | 23.67 | 23.52 | 23.42 | 23.49 | 23.65 | 59.27 | 41.75 | 44.88 | 37.89 | 39.05 | 0.18 | 0.09 | 0.08 | 0.78 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.14 | 7,400 | 64.44% | 15.45 | 15.61 | 15.81 | 16.38 | 16.54 | 41.28 | 32.22 | 45.22 | 45.85 | 66.60 | -0.14 | -0.13 | -0.01 | 0.63 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 16,500 | -59.76% | 10.46 | 10.45 | 10.41 | 10.36 | 10.30 | 59.47 | 62.68 | 62.56 | 19.57 | 19.30 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.85 | 450,000 | -42.97% | 7.15 | 7.50 | 6.89 | 6.72 | 7.18 | 43.71 | 31.58 | 29.39 | 34.76 | 29.54 | -0.04 | 0.05 | -0.10 | 1.18 | ||
| JENA | JENA ACQUISITION CORP II | $10.35 | 0 | -100.00% | 10.28 | 10.26 | 10.25 | 10.25 | 10.21 | 77.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 208,000 | -42.06% | 3.40 | 3.48 | 3.79 | 4.04 | 4.10 | 32.93 | 12.78 | 21.54 | 44.66 | 62.91 | -0.13 | -0.13 | 0.00 | 0.71 | ||
| OTGA | OTG ACQUISITION CORP I | $10.11 | 8,700 | -57.77% | 10.10 | 10.10 | 10.07 | 10.06 | N/A | 64.45 | 91.67 | 86.11 | 65.74 | 61.15 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.13 | 0 | -100.00% | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 65.65 | 58.33 | 41.67 | 83.13 | 56.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RC | READY CAPITAL CORP | $1.80 | 3,064,000 | 11.54% | 1.92 | 1.89 | 1.77 | 1.91 | 2.69 | 47.83 | 19.78 | 44.24 | 2.20 | 27.88 | 0.05 | 0.06 | -0.01 | 0.99 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.11 | 1,100 | 1,000.00% | 10.10 | 10.09 | 10.05 | 10.03 | N/A | 81.35 | 80.95 | 65.90 | 30.39 | 13.89 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NGEN | NERVGEN PHARMA CORP | $3.73 | 68,000 | -76.31% | 3.76 | 3.88 | 3.95 | N/A | N/A | 44.01 | 37.93 | 42.18 | 68.38 | 76.09 | -0.07 | -0.07 | -0.00 | 1.90 | ||
| CXDO | CREXENDO INC | $9.16 | 304,000 | -44.53% | 8.46 | 7.55 | 6.87 | 6.74 | 6.57 | 70.62 | 85.11 | 90.20 | 69.64 | 81.53 | 0.79 | 0.54 | 0.25 | 1.17 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.44 | 48,500 | 30.03% | 55.63 | 52.29 | 48.86 | 47.05 | 43.81 | 60.69 | 72.61 | 73.35 | 47.14 | 50.58 | 2.20 | 2.08 | 0.12 | 0.85 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.90 | 1,326,000 | 48.32% | 3.75 | 3.73 | 3.24 | 2.62 | 2.61 | 63.59 | 68.69 | 64.38 | 67.56 | 54.62 | 0.18 | 0.19 | -0.01 | 0.81 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.95 | 371,000 | 9.44% | 3.03 | 2.91 | 2.91 | 2.93 | 3.32 | 50.61 | 50.98 | 57.17 | 36.84 | 46.17 | 0.05 | 0.03 | 0.01 | 1.18 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.28 | 133,000 | 111.11% | 10.25 | 10.21 | 10.11 | 10.12 | N/A | 67.44 | 78.64 | 83.73 | 23.80 | 33.33 | 0.05 | 0.05 | 0.00 | 0.07 | ||
| OFLX | OMEGA FLEX INC | $29.18 | 81,000 | 198.89% | 30.30 | 31.92 | 31.36 | 32.31 | 31.57 | 37.19 | 15.77 | 23.25 | 20.70 | 26.55 | -0.80 | -0.39 | -0.41 | 0.85 | ||
| TG | TREDEGAR CORP | $8.41 | 407,000 | 86.70% | 9.67 | 9.41 | 8.68 | 8.49 | 8.13 | 39.59 | 39.65 | 65.73 | 26.93 | 48.54 | 0.24 | 0.34 | -0.10 | 0.93 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.16 | 2,807,000 | -6.90% | 3.49 | 3.02 | 2.75 | 2.49 | 4.56 | 71.70 | 90.26 | 89.56 | 94.07 | 94.58 | 0.37 | 0.21 | 0.15 | 2.06 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.98 | 201,000 | -70.91% | 9.96 | 9.95 | 9.90 | 9.92 | N/A | 71.26 | 73.81 | 78.29 | 51.76 | 35.63 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.80 | 51,000 | -50.00% | 17.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.00 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| USAU | US GOLD CORP | $17.69 | 208,000 | -18.43% | 16.70 | 16.66 | 16.21 | 17.63 | 16.30 | 59.74 | 81.04 | 74.93 | 89.19 | 76.02 | 0.32 | 0.16 | 0.16 | 0.88 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 0 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 71.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.56 | 5,400 | 54.29% | 10.54 | 10.48 | 10.42 | 10.41 | 10.33 | 66.29 | 31.54 | 31.30 | 20.57 | 21.10 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| SITC | SITE CENTERS CORP | $5.55 | 277,000 | -22.84% | 5.55 | 5.52 | 5.57 | 5.97 | 7.47 | 50.24 | 67.47 | 68.77 | 70.36 | 79.12 | 0.01 | -0.01 | 0.02 | 0.99 | ||
| BACC | BLUE ACQUISITION CORP | $10.39 | 11,500 | -44.17% | 10.35 | 10.30 | 10.24 | 10.23 | 10.15 | 66.22 | 74.07 | 79.84 | 76.57 | 90.28 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| FWRD | FORWARD AIR CORP | $9.19 | 1,900,000 | -47.64% | 16.24 | 19.25 | 18.66 | 22.86 | 24.08 | 24.44 | 3.09 | 9.40 | 2.15 | 8.85 | -2.16 | -0.76 | -1.39 | 1.46 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.20 | 2,300 | 318.18% | 10.18 | 10.18 | 10.17 | 10.13 | 10.08 | 62.24 | 77.78 | 55.56 | 81.84 | 63.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.52 | 23,600 | 44.79% | 21.13 | 21.17 | 20.49 | 20.37 | 19.98 | 43.61 | 24.36 | 40.04 | 2.92 | 12.56 | 0.12 | 0.22 | -0.11 | 0.77 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.24 | 578,000 | -37.11% | 4.29 | 4.24 | 4.33 | 5.42 | 6.05 | 46.55 | 66.98 | 77.84 | 72.60 | 83.77 | -0.03 | -0.08 | 0.05 | 0.65 | ||
| MASS | 908 DEVICES INC | $7.65 | 206,000 | -3.74% | 7.37 | 7.21 | 6.73 | 6.43 | 6.69 | 58.76 | 79.96 | 87.70 | 79.57 | 90.96 | 0.30 | 0.21 | 0.09 | 1.70 | ||
| NVCT | NUVECTIS PHARMA INC | $10.90 | 96,000 | 5.49% | 9.81 | 9.24 | 8.72 | 8.57 | 7.48 | 69.12 | 82.57 | 89.47 | 75.53 | 88.21 | 0.65 | 0.39 | 0.26 | 0.44 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.46 | 38,500 | -10.47% | 15.21 | 14.65 | 14.08 | 14.31 | 14.27 | 66.11 | 83.07 | 90.55 | 66.17 | 83.61 | 0.48 | 0.36 | 0.12 | 0.70 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.43 | 150 | -70.00% | 10.39 | 10.38 | 10.36 | 10.35 | 10.27 | 75.68 | 50.00 | 33.33 | 33.33 | 11.11 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.58 | 44.14 | 0.00 | 0.00 | 50.00 | 33.33 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| EDIT | EDITAS MEDICINE INC | $2.93 | 1,019,000 | -6.60% | 3.01 | 3.13 | 2.75 | 2.40 | 2.64 | 48.75 | 36.40 | 37.73 | 25.84 | 27.05 | 0.06 | 0.10 | -0.04 | 2.11 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.99 | 9.97 | 9.94 | N/A | N/A | 54.44 | 44.44 | 74.07 | 33.33 | 66.67 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CLLS | CELLECTIS SA | $3.96 | 24,000 | -15.79% | 3.86 | 3.97 | 3.69 | 3.92 | 3.73 | 53.60 | 56.96 | 46.98 | 66.86 | 52.36 | 0.05 | 0.06 | -0.01 | 1.44 | ||
| NL | NL INDUSTRIES INC | $5.86 | 23,000 | -25.81% | 5.94 | 5.90 | 5.87 | 5.93 | 5.96 | 48.39 | 33.00 | 46.73 | 22.34 | 37.24 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| IONR | IONEER LTD | $4.28 | 62,000 | -51.18% | 4.04 | 4.01 | 3.79 | 4.35 | 4.31 | 57.19 | 70.87 | 65.51 | 88.96 | 79.33 | 0.09 | 0.05 | 0.04 | 0.94 | ||
| CABO | CABLE ONE INC | $50.43 | 207,000 | 13.74% | 67.00 | 87.28 | 94.87 | 97.73 | 122.36 | 25.30 | 5.61 | 7.42 | 10.75 | 11.16 | -12.13 | -7.74 | -4.38 | 0.76 | ||
| LEGT | LEGATO MERGER CORP III | $11.07 | 6,400 | 3,100.00% | 11.06 | 11.05 | 11.01 | 10.95 | 10.87 | 54.58 | 45.83 | 46.53 | 14.66 | 14.20 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.93 | 48,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LVWR | LIVEWIRE GROUP INC | $1.39 | 140,000 | -7.28% | 1.68 | 1.81 | 1.67 | 2.34 | 3.42 | 35.17 | 3.54 | 3.72 | 0.00 | 2.39 | -0.06 | -0.00 | -0.05 | 1.28 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.89 | 9.89 | 9.91 | N/A | N/A | 51.46 | 65.56 | 67.41 | 79.30 | 81.80 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.06 | 1,236,000 | 16.27% | 3.27 | 3.35 | 3.63 | 3.96 | 6.00 | 39.73 | 20.64 | 22.09 | 22.79 | 21.78 | -0.09 | -0.09 | -0.00 | 1.72 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.66 | 961,000 | -9.00% | 6.71 | 6.66 | 6.89 | 7.89 | 8.98 | 47.08 | 33.67 | 45.93 | 44.70 | 56.14 | -0.07 | -0.09 | 0.02 | 0.59 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | 3,200,000 | -34.12% | 0.76 | 0.77 | 0.71 | 0.78 | 1.38 | 47.40 | 26.11 | 27.58 | 6.15 | 7.11 | 0.01 | 0.02 | -0.01 | 4.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.06 | 47,000 | 97.48% | 28.81 | 27.77 | 26.04 | 25.97 | 24.46 | 66.26 | 82.02 | 83.79 | 75.84 | 83.54 | 0.93 | 0.85 | 0.07 | 0.79 | ||
| WNC | WABASH NATIONAL CORP | $6.95 | 744,000 | 17.54% | 7.71 | 8.36 | 8.61 | 9.43 | 9.52 | 29.67 | 10.03 | 16.23 | 0.74 | 5.95 | -0.46 | -0.32 | -0.14 | 1.12 | ||
| ZH | ZHIHU INC | $3.21 | 223,000 | 100.90% | 3.26 | 3.41 | 3.19 | 3.37 | 3.89 | 45.52 | 21.13 | 25.85 | 16.76 | 22.09 | -0.00 | 0.02 | -0.02 | 1.41 | ||
| MKTW | MARKETWISE INC | $18.06 | 24,600 | -65.35% | 17.69 | 17.39 | 16.73 | 15.99 | 16.41 | 53.19 | 55.63 | 51.25 | 57.11 | 46.06 | 0.40 | 0.28 | 0.12 | 1.12 | ||
| SLP | SIMULATIONS PLUS INC | $13.96 | 369,000 | -35.83% | 15.12 | 14.91 | 13.27 | 14.99 | 15.45 | 46.26 | 38.14 | 54.61 | 30.58 | 54.84 | 0.53 | 0.62 | -0.09 | 1.05 | ||
| ACIU | AC IMMUNE SA | $2.77 | 446,000 | 43.87% | 2.94 | 2.96 | 2.96 | 3.07 | 2.92 | 41.21 | 13.14 | 18.52 | 1.69 | 16.06 | -0.04 | -0.01 | -0.02 | 1.11 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.39 | 685,000 | -35.50% | 4.01 | 3.92 | 3.51 | 3.77 | 4.19 | 60.82 | 68.26 | 66.15 | 68.70 | 69.51 | 0.24 | 0.17 | 0.08 | 1.38 | ||
| NODK | NI HOLDINGS INC | $13.68 | 29,600 | -48.97% | 13.02 | 13.02 | 13.00 | 13.23 | 13.26 | 66.23 | 57.01 | 38.24 | 66.67 | 37.36 | 0.06 | -0.00 | 0.06 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.