| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDBC | FIDELITY D & D BANCORP INC | $55.18 | 16,800 | 121.05% | 54.14 | 53.01 | 51.37 | 48.25 | 46.45 | 63.83 | 89.69 | 84.37 | 82.11 | 72.70 | 1.07 | 0.94 | 0.13 | 0.64 | ||
| XPER | XPERI INC | $6.57 | 553,000 | 37.22% | 7.19 | 7.34 | 7.65 | 7.22 | 6.59 | 32.73 | 5.17 | 6.93 | 0.00 | 5.23 | -0.27 | -0.16 | -0.11 | 1.27 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 158,000 | -59.80% | 10.18 | 9.93 | 10.31 | 10.46 | 11.09 | 60.45 | 88.82 | 89.49 | 96.01 | 97.36 | 0.06 | -0.05 | 0.11 | 0.45 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 3,231,000 | 248,438.46% | 10.15 | 10.14 | 10.18 | 10.15 | N/A | 68.63 | 77.78 | 77.78 | 93.96 | 95.97 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| LDI | LOANDEPOT INC | $0.95 | 2,422,000 | 32.21% | 0.96 | 0.99 | 1.10 | 1.26 | 1.82 | 42.66 | 17.08 | 9.69 | 28.97 | 19.17 | -0.06 | -0.05 | -0.01 | 1.28 | ||
| NL | NL INDUSTRIES INC | $6.53 | 25,000 | -27.11% | 6.20 | 6.01 | 6.01 | 6.08 | 5.97 | 59.79 | 84.52 | 82.57 | 85.43 | 85.35 | 0.13 | 0.04 | 0.09 | 0.97 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.82 | 7,300 | -60.54% | 10.81 | 10.80 | 10.78 | 10.73 | 10.65 | 63.74 | 37.50 | 39.81 | 60.55 | 43.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 6,100 | 96.77% | 10.17 | 10.18 | 10.25 | 10.22 | N/A | 50.39 | 16.67 | 11.11 | 100.00 | 66.67 | -0.01 | -0.02 | 0.01 | 0.12 | ||
| YSG | YATSEN HOLDING LTD | $3.40 | 52,500 | 7.14% | 3.30 | 3.36 | 3.33 | 3.16 | 4.00 | 52.12 | 73.56 | 69.40 | 84.26 | 81.74 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| ZUMZ | ZUMIEZ INC | $18.90 | 154,000 | -7.78% | 19.58 | 19.41 | 18.84 | 21.25 | 23.12 | 45.89 | 16.33 | 32.80 | 1.31 | 7.84 | 0.05 | 0.14 | -0.08 | 1.49 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $44.21 | 92,000 | -9.80% | 39.67 | 37.06 | 34.16 | 27.08 | 23.41 | 71.69 | 84.13 | 83.69 | 87.59 | 90.15 | 2.88 | 1.99 | 0.89 | 0.63 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.55 | 64,000 | -5.88% | 19.52 | 19.37 | 20.56 | 21.49 | 22.21 | 47.75 | 57.62 | 66.23 | 68.53 | 75.35 | -0.21 | -0.34 | 0.13 | 0.56 | ||
| ISBA | ISABELLA BANK CORP | $41.77 | 64,000 | 96.32% | 40.54 | 39.86 | 40.26 | 42.06 | 44.55 | 59.29 | 87.74 | 84.60 | 95.32 | 89.48 | 0.26 | 0.04 | 0.22 | 0.13 | ||
| JACS | JACKSON ACQUISITION CO II | $10.75 | 800 | N/A | 10.71 | 10.70 | 10.68 | 10.63 | 10.54 | 73.19 | 81.82 | 75.76 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.87 | 27,800 | -33.33% | 17.16 | 16.99 | 16.19 | 15.33 | 14.81 | 51.41 | 17.52 | 29.00 | 6.96 | 14.39 | 0.24 | 0.33 | -0.09 | 0.70 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 600 | 0.00% | 10.13 | 10.12 | 10.11 | 10.07 | 10.05 | 65.85 | 80.00 | 60.00 | 66.00 | 47.99 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SHMD | SCHMID GROUP NV | $5.50 | 383,000 | -22.47% | 4.73 | 4.45 | 5.11 | 5.67 | 6.07 | 63.14 | 88.12 | 83.52 | 100.00 | 100.00 | 0.03 | -0.17 | 0.20 | 0.41 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 12,400 | N/A | 10.10 | 10.10 | 10.07 | 10.05 | N/A | 53.30 | 57.14 | 57.14 | 44.11 | 44.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $195.59 | 68,000 | -26.88% | 189.80 | 188.00 | 183.06 | 204.78 | 190.05 | 57.58 | 80.01 | 77.72 | 84.04 | 82.87 | 2.51 | 0.92 | 1.60 | 0.57 | ||
| NC | NACCO INDUSTRIES INC | $41.91 | 9,700 | -6.73% | 44.16 | 45.65 | 48.34 | 49.14 | 49.41 | 31.32 | 15.47 | 11.03 | 21.71 | 10.91 | -1.81 | -1.30 | -0.51 | 0.80 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 1,700 | -96.00% | 10.52 | 10.52 | 10.52 | 10.49 | 10.58 | 55.13 | 100.00 | 97.78 | 100.00 | 98.11 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 0.00 | 22.22 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 13,000 | N/A | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 86.36 | 100.00 | 92.59 | 74.36 | 58.40 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.66 | 81,000 | 104.03% | 10.67 | 10.68 | 10.82 | 10.77 | 10.61 | 39.93 | 25.00 | 26.19 | 35.54 | 35.56 | -0.04 | -0.05 | 0.01 | 0.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.79 | 67,000 | -21.18% | 21.17 | 25.47 | 28.48 | 28.42 | 30.77 | 32.98 | 14.77 | 12.79 | 30.76 | 24.95 | -2.49 | -2.19 | -0.30 | 0.46 | ||
| AGEN | AGENUS INC | $7.00 | 625,000 | -45.41% | 7.36 | 6.71 | 4.76 | 4.25 | 3.92 | 59.73 | 38.18 | 41.54 | 3.29 | 1.75 | 0.70 | 0.84 | -0.14 | 1.75 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.88 | 12,800 | -26.86% | 47.55 | 45.15 | 41.79 | 38.99 | 36.41 | 65.07 | 88.35 | 86.79 | 66.30 | 70.92 | 1.93 | 1.81 | 0.13 | 0.42 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.02 | 100 | -99.80% | 10.02 | 10.02 | 10.04 | 9.96 | N/A | 45.32 | 50.00 | 49.21 | 81.29 | 81.29 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| SMTI | SANARA MEDTECH INC | $34.16 | 348,000 | 8.07% | 34.13 | 30.51 | 26.09 | 22.84 | 22.61 | 81.38 | 98.90 | 99.14 | 93.58 | 95.95 | 2.69 | 2.55 | 0.14 | 1.15 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.74 | 676,000 | -19.62% | 10.61 | 10.36 | 9.55 | 8.49 | 7.57 | 62.61 | 66.90 | 70.88 | 24.53 | 37.00 | 0.34 | 0.36 | -0.02 | 1.27 | ||
| NODK | NI HOLDINGS INC | $15.34 | 22,100 | 43.51% | 15.43 | 15.59 | 15.61 | 14.43 | 13.92 | 45.11 | 24.59 | 26.56 | 46.33 | 47.70 | -0.05 | -0.01 | -0.04 | 0.50 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 2,900 | N/A | 10.20 | 10.21 | 10.20 | 10.09 | N/A | 49.62 | 25.00 | 25.00 | 68.55 | 56.63 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| MTAL | METALS ACQUISITION CORP II | $10.20 | 7,600 | -1.30% | 10.19 | 10.18 | 10.19 | 10.14 | N/A | 52.48 | 68.69 | 59.60 | 81.35 | 68.29 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 10,300 | N/A | 9.98 | 9.98 | 9.95 | 9.91 | N/A | 75.49 | 72.22 | 71.30 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| AACO | ABONY ACQUISITION CORP I | $9.95 | 0 | -100.00% | 9.94 | 9.94 | 9.93 | 9.92 | N/A | 59.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.56 | 14,200 | 31.48% | 38.71 | 40.48 | 41.56 | 39.17 | 43.41 | 35.08 | 14.10 | 13.91 | 4.32 | 3.59 | -1.74 | -1.02 | -0.73 | 0.55 | ||
| TONT | GRAF GLOBAL CORP | $10.85 | 700 | 27.27% | 10.84 | 10.83 | 10.83 | 10.80 | 10.75 | 52.59 | 37.04 | 37.90 | 29.28 | 27.35 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| DBI | DESIGNER BRANDS INC | $6.14 | 332,000 | -38.75% | 6.42 | 6.13 | 6.29 | 6.58 | 6.37 | 48.72 | 56.73 | 68.76 | 34.48 | 59.12 | 0.08 | 0.07 | 0.02 | 1.58 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 5,100 | -95.98% | 10.29 | 10.27 | 10.24 | 10.22 | 10.15 | 82.60 | 88.89 | 90.74 | 72.81 | 77.34 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SNDL | SNDL INC | $1.25 | 1,668,000 | 20.43% | 1.23 | 1.25 | 1.33 | 1.38 | 1.53 | 47.14 | 52.50 | 47.50 | 79.24 | 73.98 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.97 | 0 | N/A | 9.95 | 9.94 | 9.92 | 9.90 | N/A | 63.28 | 73.81 | 82.94 | 60.53 | 74.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SSP | EW SCRIPPS CO | $3.35 | 477,000 | 3.70% | 3.10 | 3.08 | 3.04 | 3.55 | 3.64 | 60.89 | 58.33 | 57.31 | 95.25 | 97.36 | 0.06 | 0.00 | 0.06 | 1.41 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0 | N/A | 9.92 | 9.94 | 9.93 | 9.92 | N/A | 33.13 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| PDYN | PALLADYNE AI CORP | $6.29 | 953,000 | -22.52% | 5.99 | 5.54 | 5.91 | 6.24 | 6.30 | 61.23 | 89.06 | 91.81 | 97.95 | 99.00 | 0.16 | 0.01 | 0.15 | 1.54 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.78 | 700 | -92.93% | 10.77 | 10.76 | 10.73 | 10.68 | 10.60 | 73.58 | 70.93 | 67.84 | 69.94 | 76.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.59 | 30,300 | 56.19% | 16.83 | 16.98 | 17.31 | 16.61 | 16.47 | 35.69 | 1.05 | 7.36 | 0.00 | 4.33 | -0.29 | -0.09 | -0.19 | 0.59 | ||
| IRD | OPUS GENETICS INC | $3.72 | 513,000 | 9.62% | 3.72 | 3.49 | 3.78 | 4.33 | 3.54 | 51.68 | 81.41 | 81.49 | 82.40 | 86.30 | 0.01 | -0.04 | 0.05 | 0.98 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.50 | 10 | -83.33% | 10.49 | 10.47 | 10.46 | 10.44 | 10.41 | 66.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TBI | TRUEBLUE INC | $10.14 | 243,000 | -5.45% | 9.35 | 8.64 | 7.77 | 6.32 | 5.51 | 67.08 | 82.78 | 86.52 | 75.70 | 84.53 | 0.72 | 0.53 | 0.19 | 0.88 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.60 | 53,000 | -2.93% | 31.63 | 31.86 | 31.53 | 29.38 | 27.15 | 48.53 | 63.47 | 58.33 | 53.49 | 44.76 | -0.09 | 0.01 | -0.10 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $2.47 | 614,000 | 22.80% | 2.45 | 2.32 | 2.24 | 2.40 | 2.22 | 61.11 | 53.97 | 51.01 | 44.61 | 41.41 | 0.06 | 0.05 | 0.01 | 0.85 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.02 | 0 | N/A | 10.01 | 10.00 | 10.00 | 9.96 | N/A | 66.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 1,000 | N/A | 10.02 | 10.00 | 9.99 | 9.96 | N/A | 49.32 | 36.36 | 48.48 | 22.92 | 36.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.14 | 1,184,000 | 15.18% | 4.21 | 4.15 | 4.21 | 4.40 | 5.88 | 48.27 | 72.14 | 75.09 | 79.21 | 86.31 | 0.00 | -0.02 | 0.02 | 0.77 | ||
| MSB | MESABI TRUST | $23.28 | 33,700 | 41.60% | 22.97 | 22.93 | 24.13 | 26.59 | 30.50 | 47.49 | 49.65 | 51.65 | 88.18 | 93.89 | -0.32 | -0.49 | 0.17 | 0.62 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.97 | 10,000 | N/A | 9.96 | 9.94 | 9.95 | N/A | N/A | 66.07 | 85.00 | 81.11 | 90.22 | 88.47 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| ALCO | ALICO INC | $41.04 | 18,200 | -34.53% | 39.18 | 39.17 | 40.23 | 40.89 | 39.22 | 61.37 | 67.10 | 62.13 | 95.52 | 95.13 | -0.00 | -0.42 | 0.42 | 0.50 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.03 | 848,000 | -19.08% | 5.10 | 5.19 | 5.70 | 6.25 | 6.51 | 39.82 | 62.28 | 57.68 | 67.59 | 55.89 | -0.21 | -0.23 | 0.02 | 0.70 | ||
| MYGN | MYRIAD GENETICS INC | $3.17 | 1,618,000 | 39.48% | 3.15 | 4.38 | 4.89 | 4.67 | 5.38 | 28.38 | 15.34 | 15.75 | 24.93 | 23.64 | -0.63 | -0.50 | -0.13 | 1.30 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.54 | 532,000 | 14.41% | 7.38 | 7.13 | 7.72 | 8.01 | 7.10 | 53.59 | 76.63 | 69.75 | 84.51 | 75.04 | -0.05 | -0.15 | 0.10 | 1.63 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.27 | 829,000 | 26.18% | 3.23 | 2.87 | 2.69 | 2.92 | 3.80 | 63.61 | 86.25 | 91.65 | 79.50 | 91.27 | 0.22 | 0.15 | 0.07 | 1.75 | ||
| INV | INNVENTURE INC | $3.60 | 5,724,000 | 380.60% | 3.44 | 3.29 | 4.54 | 5.09 | 4.47 | 46.98 | 75.09 | 69.96 | 92.50 | 86.27 | -0.27 | -0.39 | 0.12 | 0.48 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.47 | 1,111,000 | -32.21% | 2.17 | 2.08 | 2.04 | 2.38 | 2.91 | 71.53 | 87.62 | 83.22 | 96.53 | 98.84 | 0.09 | 0.03 | 0.07 | 1.40 | ||
| AREC | AMERICAN RESOURCES CORP | $2.82 | 3,781,000 | 94.40% | 2.44 | 2.08 | 2.05 | 2.18 | 2.67 | 75.13 | 92.67 | 95.93 | 90.70 | 95.30 | 0.24 | 0.12 | 0.12 | 1.50 | ||
| JENA | JENA ACQUISITION CORP II | $10.41 | 0 | -100.00% | 10.39 | 10.39 | 10.37 | 10.32 | 10.28 | 59.88 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.68 | 59,000 | -52.42% | 32.71 | 36.87 | 38.34 | 37.02 | 36.84 | 35.92 | 10.86 | 9.24 | 23.74 | 19.62 | -2.28 | -1.73 | -0.55 | 1.06 | ||
| OTGA | OTG ACQUISITION CORP I | $10.20 | 800 | N/A | 10.20 | 10.18 | 10.17 | 10.14 | 10.09 | 61.20 | 73.94 | 81.35 | 83.61 | 94.54 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.21 | 9 | -100.00% | 10.21 | 10.20 | 10.18 | 10.14 | 10.09 | 67.32 | 79.37 | 89.95 | 42.29 | 71.15 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MKTW | MARKETWISE INC | $19.03 | 14,600 | -38.40% | 20.13 | 20.11 | 18.82 | 18.14 | 16.83 | 44.53 | 13.83 | 15.93 | 14.62 | 9.22 | 0.16 | 0.40 | -0.24 | 1.10 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $20.41 | 128,000 | 9.40% | 20.28 | 19.18 | 18.08 | 16.19 | 13.71 | 56.82 | 68.64 | 61.76 | 59.92 | 50.43 | 0.81 | 0.72 | 0.09 | 1.19 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 14,600 | 7,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AMRN | AMARIN CORP PLC | $14.15 | 51,000 | 8.51% | 14.22 | 14.03 | 14.77 | 14.65 | 14.94 | 45.64 | 52.58 | 55.29 | 64.14 | 67.53 | -0.16 | -0.20 | 0.04 | 1.11 | ||
| MTC | MMTEC INC | $3.00 | 10,700 | 46.58% | 3.25 | 3.18 | 2.95 | 4.63 | 3.94 | 46.41 | 8.24 | 9.45 | 6.99 | 5.33 | -0.01 | 0.02 | -0.03 | 0.75 | ||
| BGS | B&G FOODS INC | $3.68 | 2,259,000 | -56.63% | 3.52 | 3.57 | 3.79 | 4.37 | 4.52 | 51.45 | 46.97 | 30.02 | 79.58 | 61.12 | -0.09 | -0.11 | 0.02 | 0.38 | ||
| TRX | TRX GOLD CORP | $1.04 | 3,578,000 | -4.18% | 0.96 | 0.88 | 0.87 | 1.07 | 1.11 | 63.34 | 89.65 | 90.39 | 90.80 | 96.93 | 0.06 | 0.02 | 0.03 | 0.68 | ||
| NNBR | NN INC | $3.61 | 1,943,000 | 0.10% | 3.69 | 3.54 | 3.30 | 2.75 | 2.09 | 53.65 | 41.26 | 42.42 | 55.44 | 58.65 | 0.12 | 0.12 | -0.01 | 1.30 | ||
| FUNC | FIRST UNITED CORP | $46.18 | 12,800 | 19.63% | 44.98 | 44.78 | 43.66 | 40.64 | 39.02 | 62.46 | 90.18 | 77.19 | 82.22 | 59.50 | 0.51 | 0.48 | 0.04 | 0.50 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.15 | 679,000 | 21.47% | 4.51 | 4.61 | 4.33 | 4.08 | 3.06 | 42.62 | 15.27 | 14.25 | 10.80 | 6.18 | -0.05 | 0.04 | -0.09 | 1.73 | ||
| LAW | CS DISCO INC | $4.58 | 209,000 | 31.45% | 4.21 | 4.07 | 3.88 | 3.93 | 5.03 | 63.82 | 86.06 | 80.16 | 90.70 | 85.50 | 0.13 | 0.09 | 0.04 | 1.62 | ||
| EGHT | 8X8 INC | $2.10 | 1,260,000 | 2.52% | 2.16 | 1.99 | 1.92 | 1.99 | 2.01 | 53.04 | 54.04 | 64.08 | 41.65 | 61.38 | 0.07 | 0.06 | 0.01 | 1.75 | ||
| IFRX | INFLARX NV | $2.01 | 1,899,000 | 20.96% | 1.85 | 1.80 | 1.88 | 1.82 | 1.44 | 60.44 | 91.06 | 91.66 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 0.86 | ||
| BPRN | PRINCETON BANCORP INC | $43.42 | 33,000 | -22.17% | 42.37 | 41.03 | 38.84 | 36.99 | 35.75 | 72.81 | 83.63 | 80.08 | 97.49 | 92.45 | 1.27 | 1.17 | 0.10 | 0.41 | ||
| SION | SIONNA THERAPEUTICS INC | $6.54 | 5,418,000 | -41.24% | 31.67 | 38.87 | 39.62 | 40.01 | 39.59 | 21.79 | 3.83 | 9.79 | 4.43 | 13.10 | -7.98 | -2.73 | -5.25 | 1.00 | ||
| CDZI | CADIZ INC | $3.51 | 584,000 | -17.63% | 3.31 | 3.26 | 3.71 | 4.20 | 4.85 | 51.68 | 85.03 | 84.88 | 94.60 | 92.33 | -0.08 | -0.16 | 0.08 | 1.32 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.91 | N/A | N/A | 40.54 | 0.00 | 0.00 | 15.48 | 15.48 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.54 | 700 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $0.75 | 1,294,000 | 24.78% | 0.81 | 0.83 | 0.86 | 0.91 | 1.10 | 39.32 | 11.86 | 15.07 | 13.09 | 17.17 | -0.02 | -0.02 | -0.01 | 1.46 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 3,900 | 143.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JAKK | JAKKS PACIFIC INC | $25.70 | 159,000 | -4.79% | 25.72 | 25.41 | 23.69 | 22.73 | 20.42 | 59.04 | 56.34 | 64.13 | 12.69 | 11.22 | 0.55 | 0.70 | -0.14 | 1.43 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.03 | 250 | -99.39% | 10.03 | 10.03 | 10.05 | 9.99 | N/A | 48.10 | 66.67 | 67.99 | 70.18 | 80.79 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| RC | READY CAPITAL CORP | $1.78 | 510,000 | -22.73% | 1.65 | 1.57 | 1.64 | 1.70 | 1.97 | 61.55 | 75.91 | 81.02 | 80.01 | 87.21 | 0.04 | -0.00 | 0.04 | 0.99 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.02 | 45,700 | -43.58% | 10.01 | 10.01 | 10.04 | 9.99 | N/A | 49.99 | 83.33 | 77.78 | 78.59 | 80.63 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.52 | 2,367,000 | 92.44% | 2.62 | 2.58 | 2.48 | 2.07 | 1.62 | 47.11 | 65.08 | 74.96 | 68.08 | 82.18 | 0.03 | 0.02 | 0.00 | 1.74 | ||
| TTRX | TURN THERAPEUTICS INC | $9.86 | 64,500 | -5.84% | 9.64 | 9.23 | 7.92 | 5.93 | 4.88 | 57.26 | 83.12 | 83.74 | 76.45 | 76.18 | 0.58 | 0.52 | 0.06 | 1.56 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.51 | 783,000 | 84.67% | 4.63 | 4.38 | 4.24 | 3.15 | 2.96 | 52.81 | 58.67 | 62.43 | 58.39 | 66.08 | 0.15 | 0.14 | 0.01 | 1.34 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 3,700 | N/A | 10.28 | 10.28 | 10.26 | 10.22 | 10.16 | 66.23 | 71.43 | 65.08 | 75.97 | 63.63 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.58 | 860,000 | 3,004.69% | 10.55 | 10.54 | 10.52 | 10.46 | 10.38 | 59.57 | 58.42 | 67.22 | 50.90 | 66.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.97 | 799,000 | 71.09% | 6.26 | 5.89 | 5.74 | 6.19 | 7.53 | 74.45 | 94.59 | 91.92 | 87.05 | 85.98 | 0.30 | 0.15 | 0.16 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.