| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSSI | TSS INC | $11.32 | 2,437,000 | 208.09% | 12.60 | 13.25 | 13.51 | 12.15 | 12.51 | 40.76 | 13.69 | 20.29 | 3.74 | 18.73 | -0.35 | -0.18 | -0.17 | 1.09 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 3,200 | -20.00% | 10.75 | 10.74 | 10.72 | 10.67 | 10.60 | 58.12 | 92.71 | 93.13 | 42.16 | 37.66 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DBI | DESIGNER BRANDS INC | $6.24 | 1,424,000 | 203.62% | 6.35 | 7.18 | 7.21 | 6.81 | 6.02 | 42.10 | 8.19 | 7.18 | 8.07 | 4.22 | -0.34 | -0.20 | -0.14 | 1.60 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.55 | 26,500 | -77.35% | 10.48 | 10.49 | 10.49 | 10.49 | 10.61 | 61.26 | 60.00 | 44.44 | 65.87 | 52.19 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| CAST | FREECAST INC | $7.65 | 1,231,000 | -36.09% | 6.53 | 3.62 | 2.58 | N/A | N/A | 69.15 | 66.78 | 69.01 | 75.67 | 80.40 | 1.86 | 1.17 | 0.69 | 6.94 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 0 | N/A | 10.08 | 10.09 | 10.06 | 10.03 | N/A | 56.62 | 33.33 | 33.33 | 51.20 | 51.20 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 22.22 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| FVCB | FVCBANKCORP INC | $17.54 | 554,000 | 298.56% | 16.93 | 16.54 | 16.00 | 15.66 | 14.45 | 72.23 | 84.86 | 90.20 | 91.38 | 91.97 | 0.41 | 0.32 | 0.09 | 0.57 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.04 | 100 | N/A | 10.03 | 10.03 | 10.06 | 10.01 | N/A | 49.56 | 26.67 | 25.56 | 30.46 | 28.16 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| JACS | JACKSON ACQUISITION CO II | $10.64 | 0 | -100.00% | 10.65 | 10.64 | 10.61 | 10.57 | 10.49 | 51.10 | 26.67 | 31.67 | 6.69 | 12.10 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.90 | 1,566,000 | 3,593.40% | 10.89 | 10.85 | 10.80 | 10.76 | 10.70 | 52.24 | 41.45 | 36.29 | 39.14 | 34.38 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 150 | -99.48% | 10.00 | 10.00 | 9.98 | 9.94 | N/A | 60.04 | 50.00 | 38.89 | 64.59 | 53.26 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| CDZI | CADIZ INC | $3.72 | 1,428,000 | 62.64% | 3.92 | 4.14 | 4.38 | 4.72 | 5.04 | 38.18 | 18.26 | 21.29 | 27.16 | 40.60 | -0.18 | -0.16 | -0.02 | 1.29 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | 2,844,000 | 501.27% | 2.41 | 2.41 | 2.46 | 2.72 | 3.69 | 49.08 | 46.54 | 51.87 | 89.75 | 91.20 | -0.02 | -0.02 | 0.01 | 1.65 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | 1,662,000 | 43.52% | 4.59 | 4.73 | 4.03 | 3.58 | 3.93 | 51.57 | 41.70 | 44.39 | 41.76 | 43.96 | 0.17 | 0.20 | -0.03 | 0.46 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 300 | 200.00% | 10.22 | 10.17 | 10.07 | N/A | N/A | 54.52 | 12.37 | 13.44 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | 0.08 | ||
| ONIT | ONITY GROUP INC | $37.02 | 56,000 | 83.01% | 36.71 | 36.43 | 38.93 | 39.94 | 41.44 | 50.32 | 61.69 | 50.29 | 69.99 | 54.68 | -0.31 | -0.50 | 0.19 | 1.04 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 14,600 | -67.56% | 10.18 | 10.18 | 10.11 | N/A | N/A | 50.33 | 3.73 | 3.99 | 6.27 | 7.87 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | 900 | N/A | 10.83 | 10.81 | 10.78 | 10.73 | 10.64 | 62.46 | 73.33 | 72.38 | 37.65 | 42.55 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| FCCO | FIRST COMMUNITY CORP | $33.13 | 518,000 | 825.00% | 32.02 | 31.51 | 30.64 | 30.06 | 29.32 | 66.87 | 76.87 | 76.44 | 68.69 | 68.02 | 0.60 | 0.49 | 0.11 | 0.46 | ||
| RCKY | ROCKY BRANDS INC | $41.28 | 148,000 | 214.89% | 40.56 | 39.41 | 38.57 | 38.97 | 34.44 | 63.02 | 74.39 | 73.70 | 57.50 | 59.19 | 0.90 | 0.73 | 0.17 | 1.34 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.00 | 245,000 | 711.26% | 21.67 | 21.49 | 21.27 | 20.70 | 20.28 | 61.49 | 66.84 | 68.51 | 99.32 | 93.26 | 0.20 | 0.16 | 0.04 | 0.75 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.90 | 276,000 | 206.67% | 30.62 | 29.88 | 28.80 | 27.00 | 25.59 | 70.61 | 87.03 | 85.70 | 78.63 | 74.02 | 0.76 | 0.61 | 0.15 | 0.78 | ||
| LEGO | LEGATO MERGER CORP IV | $9.92 | 27,700 | 88.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ALCO | ALICO INC | $41.81 | 165,000 | 1,220.00% | 40.59 | 40.66 | 41.10 | 40.96 | 38.23 | 58.85 | 51.67 | 44.19 | 60.97 | 57.40 | -0.04 | -0.14 | 0.09 | 0.51 | ||
| HLLY | HOLLEY INC | $2.53 | 3,522,000 | 765.36% | 2.48 | 2.55 | 2.80 | 3.16 | 3.40 | 46.52 | 28.72 | 17.64 | 36.87 | 14.65 | -0.09 | -0.10 | 0.00 | 1.09 | ||
| ALIT | ALIGHT INC | $0.58 | 83,268,000 | 165.18% | 0.60 | 0.68 | 0.74 | 0.81 | 1.63 | 39.50 | 19.92 | 13.77 | 35.86 | 23.27 | -0.06 | -0.05 | -0.01 | 1.33 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.89 | N/A | N/A | 52.65 | 50.00 | 50.00 | 26.33 | 26.33 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SGHT | SIGHT SCIENCES INC | $5.69 | 693,000 | 170.70% | 5.28 | 4.95 | 4.76 | 4.62 | 5.32 | 68.14 | 79.59 | 82.91 | 97.68 | 97.75 | 0.22 | 0.15 | 0.07 | 1.78 | ||
| ASLE | AERSALE CORP | $6.55 | 799,000 | 139.94% | 6.40 | 6.38 | 6.54 | 6.70 | 7.02 | 55.23 | 60.27 | 58.58 | 92.30 | 86.28 | -0.00 | -0.04 | 0.03 | 1.02 | ||
| SSSS | SURO CAPITAL CORP | $11.85 | 235,000 | -5.62% | 12.73 | 13.40 | 13.40 | 11.75 | 10.57 | 32.64 | 4.46 | 4.44 | 1.17 | 0.39 | -0.37 | -0.12 | -0.25 | 1.07 | ||
| PAMT | PAMT CORP | $14.75 | 80,000 | 153.97% | 14.58 | 14.27 | 12.01 | 11.00 | 11.03 | 58.68 | 60.81 | 54.84 | 40.23 | 33.55 | 0.76 | 0.86 | -0.10 | 1.13 | ||
| SOHU | SOHUCOM LTD | $11.85 | 76,000 | 65.22% | 12.49 | 13.01 | 14.27 | 15.11 | 15.29 | 28.58 | 8.31 | 10.87 | 12.40 | 15.52 | -0.65 | -0.57 | -0.09 | 0.59 | ||
| TKNO | ALPHA TEKNOVA INC | $5.75 | 471,000 | 357.28% | 4.96 | 4.93 | 4.11 | 3.33 | 3.97 | 67.78 | 87.05 | 72.97 | 83.06 | 63.36 | 0.35 | 0.29 | 0.06 | 1.36 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.72 | 13,700 | -93.99% | 10.71 | 10.70 | 10.67 | 10.62 | 10.55 | 59.13 | 87.70 | 90.04 | 87.07 | 81.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.30 | 29,500 | 31.11% | 81.62 | 81.67 | 86.57 | 84.64 | 79.48 | 48.52 | 47.18 | 37.57 | 71.82 | 57.45 | -1.06 | -1.36 | 0.29 | 1.06 | ||
| IMRX | IMMUNEERING CORP | $4.76 | 6,705,000 | 604.31% | 4.42 | 4.40 | 4.97 | 5.06 | 5.75 | 53.83 | 85.39 | 82.17 | 96.61 | 97.74 | -0.11 | -0.19 | 0.09 | 1.25 | ||
| RAC | RITHM ACQUISITION CORP | $10.47 | 2,700 | -97.00% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 64.01 | 39.29 | 46.43 | 34.06 | 14.79 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ZUMZ | ZUMIEZ INC | $18.25 | 327,000 | 81.67% | 18.11 | 19.55 | 22.31 | 23.04 | 23.39 | 38.99 | 49.26 | 45.17 | 76.36 | 67.17 | -1.30 | -1.37 | 0.07 | 1.52 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.46 | 794,000 | 39.79% | 4.30 | 4.21 | 3.59 | 3.28 | 3.01 | 65.43 | 71.74 | 61.88 | 47.74 | 32.40 | 0.22 | 0.24 | -0.01 | 1.06 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 3 | -99.98% | 10.00 | 10.01 | 9.96 | 9.94 | N/A | 58.12 | 75.00 | 83.33 | 28.17 | 36.50 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.21 | 10.21 | 10.20 | 10.17 | 10.10 | 47.94 | 5.56 | 11.11 | 3.66 | 7.31 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | 45,000 | -34.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.14 | 11,581,000 | 263.15% | 1.04 | 0.99 | 1.14 | 1.25 | 1.66 | 59.38 | 81.07 | 80.02 | 85.18 | 88.12 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0 | N/A | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 48.57 | 40.00 | 43.33 | 10.39 | 10.07 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| MGNX | MACROGENICS INC | $4.81 | 8,517,000 | 656.39% | 4.36 | 4.20 | 3.83 | 3.18 | 2.40 | 66.91 | 74.02 | 77.29 | 90.62 | 94.55 | 0.22 | 0.16 | 0.06 | 1.48 | ||
| CION | CION INVESTMENT CORP | $6.12 | 515,000 | -7.04% | 6.50 | 6.68 | 7.00 | 7.35 | 8.49 | 31.97 | 5.44 | 3.59 | 6.27 | 2.09 | -0.22 | -0.14 | -0.08 | 0.79 | ||
| LTBR | LIGHTBRIDGE CORP | $8.66 | 1,945,000 | 187.72% | 9.37 | 9.84 | 11.40 | 11.78 | 15.12 | 36.66 | 12.73 | 16.55 | 45.57 | 54.97 | -0.67 | -0.65 | -0.02 | 2.01 | ||
| KWY | KINGSWAY CORP | $10.50 | 409,000 | 396.36% | 10.42 | 10.27 | 10.70 | 11.13 | 12.40 | 51.66 | 29.16 | 35.22 | 60.58 | 73.54 | -0.04 | -0.08 | 0.04 | 0.40 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 12,431,000 | 1,245.35% | 1.50 | 1.61 | 1.88 | 2.30 | 2.19 | 49.03 | 69.97 | 69.53 | 91.65 | 91.90 | -0.10 | -0.12 | 0.02 | 1.25 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 10,300 | 37.33% | 9.97 | 9.97 | N/A | N/A | N/A | 37.25 | 13.33 | 42.22 | 0.00 | 33.33 | N/A | N/A | N/A | -0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.99 | 17,400 | 20.00% | 10.98 | 11.08 | 10.76 | 10.58 | 10.45 | 52.84 | 24.66 | 24.53 | 11.94 | 10.47 | 0.04 | 0.08 | -0.03 | 0.02 | ||
| TROO | TROOPS INC | $2.48 | 81,000 | -52.07% | 2.57 | 2.80 | 3.35 | 3.15 | 2.57 | 40.32 | 32.03 | 31.97 | 73.69 | 77.32 | -0.26 | -0.27 | 0.01 | 0.90 | ||
| CNCK | COINCHECK GROUP NV | $2.24 | 22,400 | -67.54% | 1.96 | 1.88 | 1.90 | 2.04 | 2.91 | 65.93 | 96.11 | 95.64 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 0.58 | ||
| JLHL | JULONG HOLDING LTD | $14.12 | 81,000 | 21.80% | 22.97 | 26.40 | 20.46 | 13.03 | 8.50 | 41.67 | 8.75 | 10.12 | 1.46 | 2.05 | -1.05 | 1.34 | -2.38 | -0.42 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.70 | 72.57 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| FDBC | FIDELITY D & D BANCORP INC | $52.00 | 67,000 | 1,213.73% | 49.88 | 48.93 | 46.86 | 45.83 | 45.06 | 66.81 | 89.67 | 84.64 | 55.03 | 49.10 | 1.24 | 1.07 | 0.17 | 0.65 | ||
| UP | WHEELS UP EXPERIENCE INC | $8.33 | 783,000 | 832.14% | 7.63 | 7.84 | 7.18 | 9.21 | 16.77 | 55.99 | 35.11 | 20.24 | 38.32 | 15.94 | -0.01 | 0.02 | -0.03 | 1.87 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.41 | 364,000 | -26.32% | 4.31 | 4.41 | 4.27 | 4.72 | 5.59 | 52.52 | 42.98 | 34.34 | 48.90 | 34.98 | 0.00 | 0.01 | -0.01 | 0.65 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.74 | 1,408,000 | 481.82% | 7.02 | 6.78 | 8.83 | 10.51 | 9.49 | 54.50 | 87.58 | 87.08 | 91.86 | 94.40 | -0.24 | -0.54 | 0.29 | 1.13 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.67 | 803,000 | 6.22% | 5.94 | 5.67 | 5.33 | 5.27 | 6.71 | 69.64 | 83.82 | 84.63 | 77.25 | 83.11 | 0.26 | 0.17 | 0.09 | 0.66 | ||
| YSG | YATSEN HOLDING LTD | $3.20 | 129,000 | -4.44% | 3.25 | 3.20 | 2.99 | 3.36 | 4.89 | 51.93 | 60.44 | 59.38 | 45.81 | 51.18 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 100 | -99.98% | 10.16 | 10.16 | 10.13 | 10.09 | N/A | 61.97 | 22.22 | 11.11 | 20.19 | 10.10 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CABO | CABLE ONE INC | $52.87 | 574,000 | 182.76% | 44.83 | 45.52 | 62.38 | 81.50 | 106.40 | 54.05 | 55.49 | 40.50 | 86.95 | 82.87 | -3.84 | -5.48 | 1.64 | 0.76 | ||
| JENA | JENA ACQUISITION CORP II | $10.35 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.28 | 10.24 | 68.04 | 100.00 | 83.33 | 100.00 | 95.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VGZ | VISTA GOLD CORP | $2.05 | 25,868,000 | 1,429.75% | 2.24 | 2.25 | 2.22 | 2.27 | 2.15 | 43.32 | 8.19 | 7.82 | 10.13 | 7.67 | -0.05 | -0.00 | -0.05 | 0.77 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.16 | 240,000 | 53.85% | 15.19 | 15.39 | 15.32 | 14.17 | 11.67 | 39.30 | 9.56 | 19.15 | 2.28 | 12.41 | -0.21 | -0.03 | -0.18 | 0.83 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.16 | 8,900 | -57.62% | 11.65 | 11.30 | 11.45 | 10.76 | N/A | 46.10 | 30.54 | 51.27 | 11.60 | 43.03 | 0.02 | 0.09 | -0.06 | 0.28 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 150 | 3,650.00% | 10.15 | 10.15 | 10.12 | 10.08 | 10.07 | 71.01 | 100.00 | 94.44 | 89.07 | 70.92 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0 | -100.00% | 10.15 | 10.16 | 10.13 | 10.10 | 10.06 | 52.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GASS | STEALTHGAS INC | $8.16 | 186,000 | 16.25% | 8.59 | 8.96 | 9.46 | 9.20 | 8.09 | 33.25 | 9.73 | 14.87 | 7.10 | 13.26 | -0.38 | -0.29 | -0.10 | 0.56 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.95 | 33,235,000 | 103.26% | 3.22 | 4.15 | 3.36 | 2.97 | 3.27 | 44.57 | 4.52 | 2.36 | 6.49 | 2.16 | -0.22 | 0.02 | -0.23 | 2.05 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.09 | 2,900 | -57.97% | 10.07 | 10.04 | 9.98 | 9.94 | N/A | 70.47 | 50.00 | 43.75 | 25.93 | 17.62 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| FWDI | FORWARD INDUSTRIES INC | $3.96 | 8,277,000 | 643.67% | 4.25 | 4.23 | 4.47 | 4.59 | 9.55 | 44.86 | 10.51 | 15.62 | 20.33 | 26.40 | -0.15 | -0.09 | -0.06 | 0.73 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 9,200 | -94.46% | 10.06 | 10.06 | 10.01 | 9.94 | N/A | 58.66 | 33.33 | 33.33 | 11.42 | 11.42 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 3,200 | N/A | 9.96 | 10.00 | N/A | N/A | N/A | 26.75 | 8.00 | 6.57 | 13.75 | 8.56 | N/A | N/A | N/A | 0.01 | ||
| ISBA | ISABELLA BANK CORP | $40.15 | 963,000 | 1,716.98% | 40.34 | 41.03 | 41.87 | 44.95 | 43.76 | 43.55 | 23.17 | 20.99 | 12.80 | 9.82 | -0.64 | -0.54 | -0.09 | 0.16 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 57,000 | N/A | 9.94 | 9.94 | 9.98 | N/A | N/A | 44.50 | 74.44 | 87.78 | 75.72 | 87.11 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| BRT | BRT APARTMENTS CORP | $15.63 | 126,000 | 317.22% | 14.95 | 14.77 | 14.56 | 14.43 | 14.70 | 68.77 | 70.90 | 68.14 | 51.70 | 48.81 | 0.17 | 0.13 | 0.04 | 0.70 | ||
| RC | READY CAPITAL CORP | $1.78 | 1,682,000 | 27.33% | 1.70 | 1.70 | 1.79 | 1.76 | 2.32 | 53.81 | 56.14 | 45.63 | 91.02 | 79.63 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| UXIN | UXIN LTD | $1.51 | 375,000 | 70.45% | 1.78 | 1.99 | 2.42 | 2.88 | 3.04 | 26.62 | 5.59 | 5.27 | 6.79 | 5.33 | -0.24 | -0.21 | -0.03 | 1.18 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.53 | 332,000 | 87.57% | 15.03 | 13.57 | 12.17 | 11.49 | 12.93 | 69.83 | 88.73 | 87.92 | 58.17 | 66.83 | 1.04 | 0.95 | 0.09 | 1.06 | ||
| CNXU | CONEXEU SCIENCES INC | $10.96 | 36,600 | -37.54% | 11.45 | 12.98 | N/A | N/A | N/A | 55.15 | 13.65 | 13.98 | N/A | N/A | N/A | N/A | N/A | -0.43 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.03 | 100 | -99.92% | 10.04 | 10.04 | 10.00 | 9.99 | N/A | 49.86 | 0.00 | 25.00 | 0.00 | 13.24 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SRZN | SURROZEN INC | $25.22 | 766,000 | 1,043.28% | 23.96 | 23.57 | 27.34 | 26.90 | 21.64 | 51.96 | 78.64 | 77.97 | 96.83 | 96.99 | -0.61 | -1.08 | 0.47 | 0.70 | ||
| FUNC | FIRST UNITED CORP | $45.40 | 129,000 | 2,333.96% | 42.57 | 41.26 | 39.08 | 38.04 | 37.68 | 77.91 | 94.27 | 94.01 | 93.21 | 90.61 | 1.46 | 1.16 | 0.30 | 0.51 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.89 | 181,000 | -10.84% | 10.14 | 9.97 | 10.55 | 9.36 | 10.77 | 48.35 | 36.35 | 50.73 | 36.10 | 54.65 | 0.02 | -0.02 | 0.04 | 0.07 | ||
| TG | TREDEGAR CORP | $8.35 | 148,000 | 98.66% | 8.00 | 7.94 | 8.49 | 8.50 | 8.13 | 56.07 | 75.06 | 63.87 | 95.59 | 91.01 | -0.05 | -0.13 | 0.08 | 0.93 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.78 | 4,885,000 | 269.80% | 3.73 | 3.65 | 3.73 | 3.19 | 2.76 | 52.84 | 37.54 | 42.54 | 67.66 | 80.20 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.48 | 348,000 | 1,125.35% | 13.83 | 13.56 | 13.65 | 13.46 | 12.85 | 67.76 | 89.22 | 90.74 | 91.27 | 92.40 | 0.18 | 0.08 | 0.11 | 0.59 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.24 | 383,000 | 382,900.00% | 10.24 | 10.23 | 10.21 | 10.18 | 10.12 | 57.03 | 58.33 | 66.67 | 16.81 | 22.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.40 | 30,400 | 204.00% | 10.43 | 10.43 | 10.37 | 10.29 | 10.22 | 47.77 | 17.95 | 17.70 | 13.69 | 6.84 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.72 | 1,715,000 | 1,445.05% | 18.03 | 17.70 | N/A | N/A | N/A | 56.36 | 58.65 | 61.48 | 2.63 | 5.04 | N/A | N/A | N/A | 0.65 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $19.80 | 275,000 | -37.78% | 22.52 | 23.17 | 24.33 | 25.04 | 19.46 | 37.28 | 23.42 | 28.23 | 16.18 | 32.17 | -1.16 | -0.73 | -0.44 | 1.32 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | 4,800,000 | 1,255.93% | 3.81 | 3.61 | 3.69 | 3.82 | 3.55 | 53.35 | 60.85 | 63.51 | 73.87 | 77.81 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.73 | 3,305,000 | 386.03% | 4.16 | 3.77 | 3.90 | 4.18 | 4.83 | 67.51 | 85.70 | 80.33 | 92.55 | 85.07 | 0.20 | 0.08 | 0.12 | 0.26 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.49 | 550 | -99.73% | 10.50 | 10.50 | 10.44 | 10.39 | 10.32 | 56.33 | 66.67 | 68.89 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.38 | 203,000 | 401.23% | 15.08 | 15.38 | 15.09 | 14.61 | 14.37 | 53.16 | 46.50 | 39.47 | 51.55 | 40.81 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.46 | 7,003,000 | 957.85% | 4.18 | 3.92 | 2.91 | 2.29 | 3.33 | 65.57 | 70.54 | 72.53 | 15.30 | 16.60 | 0.42 | 0.43 | -0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.