| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGT | LEGATO MERGER CORP III | $10.97 | 7,600 | 347.06% | 10.97 | 10.96 | 10.93 | 10.89 | 10.81 | 52.55 | 33.33 | 35.09 | 79.85 | 87.43 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CLPT | CLEARPOINT NEURO INC | $9.51 | 849,000 | -33.67% | 10.48 | 10.99 | 12.82 | 14.11 | 14.30 | 38.07 | 18.65 | 19.69 | 45.85 | 47.76 | -0.96 | -0.86 | -0.11 | 1.85 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.96 | 2,858,000 | -7.18% | 5.14 | 4.91 | 5.27 | 4.78 | 2.92 | 49.15 | 35.82 | 45.74 | 32.27 | 45.88 | 0.03 | 0.00 | 0.03 | 0.70 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.74 | 331,000 | -40.68% | 5.76 | 5.95 | 7.30 | 7.20 | 7.93 | 39.32 | 68.53 | 66.55 | 84.99 | 84.93 | -0.49 | -0.55 | 0.06 | 1.49 | ||
| EM | SMART SHARE GLOBAL LTD | $1.11 | 57,000 | -52.89% | 1.13 | 1.13 | 1.15 | 1.23 | 1.23 | 33.25 | 0.00 | 16.67 | 22.70 | 54.42 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| GCO | GENESCO INC | $25.98 | 190,000 | -24.60% | 25.69 | 26.10 | 29.05 | 28.68 | 27.74 | 46.32 | 16.04 | 16.09 | 63.15 | 58.07 | -0.75 | -0.83 | 0.07 | 1.53 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.16 | 859,000 | -73.29% | 5.37 | 5.65 | 6.07 | 5.88 | 4.73 | 38.17 | 10.89 | 11.72 | 6.52 | 11.36 | -0.29 | -0.23 | -0.05 | 1.06 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.76 | 296,000 | -37.68% | 4.55 | 4.48 | 4.22 | 4.29 | 3.61 | 60.81 | 73.75 | 66.39 | 71.15 | 62.84 | 0.13 | 0.11 | 0.02 | 0.92 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.44 | 141,000 | -44.27% | 18.83 | 19.26 | 18.79 | 17.62 | 16.07 | 40.93 | 18.16 | 28.07 | 25.94 | 38.44 | -0.13 | 0.03 | -0.16 | 0.44 | ||
| CARL | CARLSMED INC | $10.40 | 75,000 | -71.59% | 11.19 | 12.12 | 12.34 | 12.72 | N/A | 35.88 | 9.18 | 7.95 | 8.25 | 4.44 | -0.53 | -0.31 | -0.21 | 1.58 | ||
| EVH | EVOLENT HEALTH INC | $2.49 | 2,812,000 | -36.74% | 2.85 | 3.05 | 3.20 | 3.86 | 6.58 | 32.78 | 5.23 | 4.77 | 3.66 | 3.66 | -0.15 | -0.09 | -0.06 | 0.96 | ||
| LZM | LIFEZONE METALS LTD | $3.25 | 368,000 | -51.06% | 3.99 | 4.21 | 4.79 | 4.46 | 4.60 | 24.76 | 6.18 | 5.41 | 0.00 | 0.00 | -0.31 | -0.21 | -0.10 | 0.47 | ||
| DSX | DIANA SHIPPING INC | $2.40 | 673,000 | -22.38% | 2.38 | 2.47 | 2.33 | 2.05 | 1.85 | 50.04 | 29.25 | 34.66 | 30.37 | 33.89 | 0.01 | 0.03 | -0.02 | 0.83 | ||
| APAD | APARADISE ACQUISITION CORP | $10.18 | 71,000 | 84.90% | 10.16 | 10.15 | 10.10 | 10.07 | N/A | 72.36 | 83.33 | 76.85 | 47.78 | 27.92 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $3.02 | 489,000 | -23.11% | 3.03 | 2.79 | 2.37 | 1.77 | 1.32 | 58.74 | 54.32 | 54.47 | 12.09 | 14.30 | 0.20 | 0.22 | -0.02 | 0.92 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 21,000 | 536.36% | 10.19 | 10.19 | 10.18 | 10.14 | 10.09 | 68.54 | 65.56 | 70.37 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SHMD | SCHMID GROUP NV | $6.45 | 430,000 | -6.93% | 6.56 | 6.72 | 7.84 | 6.49 | 4.65 | 45.51 | 17.01 | 21.28 | 33.06 | 41.63 | -0.36 | -0.36 | 0.01 | 0.22 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.62 | 344,000 | -40.28% | 6.16 | 6.76 | 7.17 | 6.75 | 8.13 | 47.93 | 50.99 | 40.79 | 80.56 | 61.08 | -0.28 | -0.31 | 0.03 | 1.88 | ||
| VELO | VELO3D INC | $13.21 | 1,620,000 | -5.21% | 13.74 | 12.51 | 13.72 | 11.16 | 8.41 | 51.39 | 31.70 | 45.84 | 10.88 | 25.41 | 0.27 | 0.22 | 0.06 | 1.78 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 200 | -99.72% | 10.13 | 10.13 | 10.12 | 10.10 | N/A | 50.08 | 77.78 | 79.26 | 68.60 | 73.70 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.94 | 41,300 | 1,777.27% | 2.92 | 2.81 | 3.03 | 3.53 | 6.08 | 51.97 | 76.87 | 72.89 | 76.99 | 75.34 | -0.00 | -0.05 | 0.04 | 0.84 | ||
| DBI | DESIGNER BRANDS INC | $5.55 | 810,000 | -41.85% | 5.59 | 6.26 | 6.80 | 6.18 | 4.75 | 36.19 | 14.69 | 11.63 | 32.36 | 23.74 | -0.43 | -0.37 | -0.06 | 1.59 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.46 | 213,000 | -20.82% | 9.21 | 9.64 | 11.22 | 11.76 | 12.82 | 40.69 | 51.83 | 51.18 | 91.26 | 93.78 | -0.55 | -0.64 | 0.09 | 0.52 | ||
| AREC | AMERICAN RESOURCES CORP | $2.70 | 2,732,000 | -39.88% | 3.07 | 3.12 | 3.27 | 3.15 | 2.58 | 39.07 | 6.32 | 12.74 | 5.66 | 5.05 | -0.10 | -0.03 | -0.06 | 1.42 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.78 | 432,000 | 69.41% | 6.63 | 6.16 | 5.51 | 5.99 | 5.82 | 46.37 | 38.93 | 48.15 | 1.74 | 13.51 | 0.29 | 0.36 | -0.07 | 0.62 | ||
| XPER | XPERI INC | $5.79 | 205,000 | -38.25% | 5.80 | 5.90 | 5.79 | 5.95 | 6.39 | 49.23 | 17.50 | 24.58 | 14.45 | 20.31 | 0.01 | 0.04 | -0.03 | 1.30 | ||
| SBXD | SILVERBOX CORP IV | $10.68 | 2,300 | 64.29% | 10.67 | 10.68 | 10.65 | 10.60 | 10.60 | 53.06 | 19.79 | 18.40 | 21.57 | 18.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.82 | 671,000 | 15,876.19% | 9.88 | 9.89 | N/A | N/A | N/A | 26.36 | 31.85 | 41.92 | 9.78 | 31.37 | N/A | N/A | N/A | 0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.48 | 795,000 | 76.67% | 5.62 | 5.50 | 6.23 | 6.25 | 7.67 | 60.96 | 67.40 | 57.61 | 75.80 | 68.50 | -0.04 | -0.17 | 0.14 | 1.17 | ||
| CABA | CABALETTA BIO INC | $2.82 | 3,631,000 | 108.80% | 3.09 | 3.20 | 2.85 | 2.63 | 2.27 | 42.53 | 18.35 | 20.00 | 4.55 | 5.12 | 0.02 | 0.09 | -0.07 | 1.40 | ||
| VGZ | VISTA GOLD CORP | $1.87 | 2,496,000 | 26.12% | 2.06 | 2.36 | 2.46 | 2.18 | 1.78 | 34.90 | 11.09 | 8.45 | 7.00 | 3.19 | -0.19 | -0.12 | -0.07 | 0.68 | ||
| EVI | EVI INDUSTRIES INC | $21.07 | 16,500 | -90.18% | 19.99 | 20.01 | 22.38 | 22.96 | 24.20 | 52.72 | 70.87 | 71.80 | 83.76 | 87.02 | -0.34 | -0.69 | 0.35 | 0.85 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.34 | 717,000 | 117.27% | 7.16 | 7.02 | 6.32 | 4.19 | 2.94 | 54.39 | 39.17 | 42.88 | 20.86 | 23.38 | 0.26 | 0.32 | -0.06 | 0.97 | ||
| BKKT | BAKKT INC | $8.86 | 1,044,000 | -16.08% | 9.18 | 9.55 | 12.06 | 13.99 | 15.98 | 38.79 | 13.80 | 14.98 | 20.04 | 19.68 | -0.70 | -0.76 | 0.06 | 2.86 | ||
| NODK | NI HOLDINGS INC | $13.17 | 33,600 | -61.82% | 13.04 | 13.15 | 13.29 | 13.40 | 13.26 | 49.51 | 51.18 | 44.85 | 88.71 | 80.65 | -0.07 | -0.09 | 0.01 | 0.52 | ||
| FVCB | FVCBANKCORP INC | $15.07 | 144,000 | 33.33% | 14.74 | 15.05 | 15.14 | 14.08 | 13.41 | 51.31 | 37.50 | 26.01 | 52.97 | 29.49 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| ASPN | ASPEN AEROGELS INC | $3.26 | 841,000 | -57.29% | 3.32 | 3.26 | 3.39 | 3.62 | 5.35 | 48.26 | 20.77 | 28.68 | 12.84 | 9.88 | -0.04 | -0.02 | -0.01 | 2.06 | ||
| JFIN | JIAYIN GROUP INC | $5.25 | 69,600 | 14.10% | 5.87 | 6.13 | 6.44 | 6.95 | 10.28 | 28.03 | 8.53 | 9.79 | 0.00 | 8.71 | -0.25 | -0.17 | -0.08 | 1.05 | ||
| FBLA | FB BANCORP INC | $13.56 | 444,000 | -6.72% | 13.18 | 13.19 | 13.16 | 12.91 | 12.31 | 62.08 | 74.77 | 65.64 | 97.85 | 86.99 | 0.03 | -0.01 | 0.03 | 0.51 | ||
| FCCO | FIRST COMMUNITY CORP | $28.62 | 76,500 | -49.67% | 28.21 | 28.61 | 29.33 | 29.06 | 27.57 | 47.75 | 40.11 | 29.52 | 85.48 | 58.67 | -0.38 | -0.40 | 0.02 | 0.47 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 14,400 | 1,957.14% | 10.31 | 10.31 | 10.32 | 10.36 | 10.28 | 49.09 | 76.67 | 56.11 | 66.67 | 33.33 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.90 | 160,000 | -56.99% | 12.74 | 13.07 | 13.32 | 12.02 | 10.55 | 45.72 | 34.34 | 23.40 | 50.15 | 28.59 | -0.23 | -0.19 | -0.04 | 0.63 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 11,400 | 338.46% | 10.48 | 10.48 | 10.46 | 10.45 | 10.80 | 56.89 | 42.50 | 40.56 | 16.32 | 7.26 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| LAW | CS DISCO INC | $4.22 | 145,000 | -67.27% | 4.34 | 4.06 | 4.82 | 6.09 | 5.61 | 47.66 | 42.17 | 56.02 | 25.69 | 43.24 | -0.07 | -0.14 | 0.07 | 1.71 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 537,000 | -35.22% | 4.88 | 5.00 | 5.06 | 5.01 | 4.84 | 41.57 | 13.91 | 10.02 | 16.99 | 10.19 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| BRT | BRT APARTMENTS CORP | $14.01 | 47,000 | -73.89% | 14.10 | 14.40 | 14.61 | 14.62 | 15.10 | 42.12 | 16.76 | 10.99 | 18.81 | 9.17 | -0.23 | -0.15 | -0.07 | 0.75 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 38,700 | 3,770.00% | 9.92 | 9.92 | 9.93 | N/A | N/A | 41.79 | 19.22 | 19.48 | 14.97 | 25.86 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| OVLY | OAK VALLEY BANCORP | $31.64 | 41,000 | -28.45% | 31.67 | 32.16 | 32.26 | 30.59 | 29.05 | 45.52 | 18.75 | 14.21 | 19.93 | 11.94 | -0.32 | -0.17 | -0.15 | 0.52 | ||
| TG | TREDEGAR CORP | $7.63 | 110,000 | -70.35% | 7.83 | 8.43 | 8.53 | 8.05 | 8.12 | 39.02 | 10.71 | 10.92 | 8.00 | 8.73 | -0.31 | -0.19 | -0.13 | 0.93 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.84 | 6,300 | -65.57% | 52.96 | 54.53 | 57.16 | 55.42 | 53.33 | 48.92 | 43.09 | 23.56 | 59.80 | 29.45 | -1.41 | -1.42 | 0.01 | 0.39 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.23 | 1,579,000 | -31.85% | 2.44 | 3.05 | 3.90 | 4.23 | 6.26 | 32.82 | 22.68 | 19.58 | 51.44 | 40.31 | -0.55 | -0.48 | -0.08 | 1.30 | ||
| RXST | RXSIGHT INC | $6.39 | 820,000 | -24.35% | 7.18 | 7.56 | 8.37 | 9.53 | 9.56 | 27.98 | 4.61 | 15.49 | 0.00 | 23.62 | -0.49 | -0.41 | -0.08 | 1.28 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.26 | 1,000 | -94.59% | 15.55 | 16.44 | 16.81 | 16.33 | 15.57 | 49.23 | 33.63 | 25.55 | 29.82 | 14.17 | -0.47 | -0.38 | -0.09 | 0.64 | ||
| ACCO | ACCO BRANDS CORP | $2.91 | 1,791,000 | -36.51% | 3.22 | 3.62 | 3.86 | 3.74 | 3.80 | 17.69 | 3.55 | 2.53 | 2.95 | 0.98 | -0.28 | -0.19 | -0.09 | 1.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.91 | 67,400 | -22.53% | 21.40 | 22.10 | 20.96 | 21.22 | 22.09 | 44.79 | 11.87 | 18.57 | 7.12 | 9.29 | 0.00 | 0.21 | -0.21 | 1.03 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.40 | 338,000 | -35.74% | 12.30 | 12.26 | 12.24 | 12.48 | 13.05 | 55.78 | 66.17 | 69.19 | 68.72 | 74.16 | 0.05 | 0.03 | 0.03 | 0.40 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.63 | 200 | N/A | 10.67 | 10.68 | 10.66 | 10.63 | 10.56 | 43.29 | 66.67 | 85.44 | 64.92 | 82.15 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| MPX | MARINE PRODUCTS CORP | $7.41 | 69,000 | -9.21% | 7.13 | 7.31 | 8.28 | 8.47 | 8.62 | 45.57 | 50.60 | 36.58 | 100.00 | 87.87 | -0.29 | -0.36 | 0.07 | 0.98 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.10 | 1,500 | 87.50% | 17.58 | 17.19 | 19.50 | 20.27 | 22.21 | 45.55 | 48.78 | 61.40 | 42.02 | 58.76 | -0.29 | -0.50 | 0.21 | 0.98 | ||
| MBAI | CHECK-CAP LTD | $1.71 | 34,800 | -23.18% | 1.71 | 1.71 | 1.74 | 1.69 | 1.41 | 49.62 | 21.74 | 23.81 | 14.43 | 11.38 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.82 | 141,000 | 17.50% | 12.62 | 12.77 | 13.19 | 12.75 | 11.87 | 48.23 | 42.82 | 36.66 | 71.66 | 53.76 | -0.20 | -0.21 | 0.01 | 0.62 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.29 | 1,480,000 | 23.54% | 6.12 | 5.96 | 5.40 | 5.22 | 4.61 | 57.69 | 75.54 | 73.44 | 71.12 | 70.73 | 0.27 | 0.25 | 0.02 | 1.09 | ||
| TII | TITAN MINING CORP | $2.83 | 383,000 | -22.47% | 3.21 | 3.54 | 3.81 | N/A | N/A | 37.85 | 10.74 | 6.85 | 10.77 | 4.04 | -0.26 | -0.15 | -0.11 | 1.86 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $7.68 | 194,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| EGHT | 8X8 INC | $1.86 | 846,000 | -35.47% | 2.03 | 2.16 | 2.10 | 2.04 | 2.00 | 36.66 | 6.99 | 5.80 | 2.42 | 1.36 | -0.08 | -0.03 | -0.05 | 1.79 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.60 | 25,000 | -31.32% | 9.62 | 9.70 | 9.91 | 10.04 | 9.12 | 44.09 | 73.22 | 70.30 | 57.45 | 43.27 | -0.10 | -0.10 | 0.00 | 0.32 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.81 | 3,342,000 | 91.96% | 3.62 | 4.15 | 4.59 | 4.46 | 4.19 | 21.21 | 3.22 | 2.21 | 0.00 | 0.00 | -0.46 | -0.29 | -0.17 | 0.86 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.13 | 518,000 | 16.14% | 7.03 | 7.51 | 8.40 | 8.84 | 9.67 | 37.05 | 24.84 | 24.75 | 75.05 | 69.79 | -0.43 | -0.42 | -0.01 | 0.60 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.31 | 6,700 | -59.15% | 43.41 | 44.05 | 44.71 | 44.63 | 44.08 | 50.71 | 47.58 | 43.31 | 62.24 | 59.54 | -0.49 | -0.50 | 0.01 | 0.69 | ||
| VERI | VERITONE INC | $2.79 | 1,515,000 | -2.88% | 2.86 | 2.90 | 3.37 | 4.25 | 3.73 | 39.75 | 14.42 | 15.16 | 16.64 | 19.21 | -0.16 | -0.18 | 0.02 | 2.37 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.78 | 492,000 | -70.07% | 0.76 | 0.66 | 0.74 | 0.88 | 1.23 | 59.02 | 81.73 | 85.13 | 80.12 | 87.98 | 0.03 | 0.00 | 0.02 | 1.24 | ||
| ANL | ADLAI NORTYE LTD | $6.94 | 169,000 | -32.94% | 7.91 | 8.38 | 7.19 | 4.32 | 2.97 | 37.46 | 12.08 | 13.10 | 0.97 | 1.18 | -0.13 | 0.19 | -0.31 | 0.55 | ||
| CTEV | CLARITEV CORP | $15.45 | 148,000 | -61.26% | 16.25 | 15.97 | 22.26 | 34.33 | 43.72 | 37.68 | 21.96 | 38.07 | 30.83 | 50.16 | -1.94 | -2.26 | 0.33 | 1.42 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 25,600 | 106.45% | 10.54 | 10.52 | 10.51 | 10.47 | 10.39 | 61.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.01 | 364,000 | -14.35% | 5.92 | 6.39 | 6.95 | 7.13 | 8.09 | 37.27 | 17.10 | 18.53 | 47.00 | 42.14 | -0.34 | -0.33 | -0.01 | 1.12 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 24,000 | -86.44% | 10.49 | 10.49 | 10.49 | 10.45 | 10.50 | 50.46 | 12.28 | 17.36 | 9.62 | 9.19 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| OABI | OMNIAB INC | $1.76 | 233,000 | -75.58% | 1.84 | 1.83 | 1.82 | 1.80 | 1.78 | 45.06 | 24.28 | 32.69 | 9.82 | 17.34 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| VTIX | VIRTUIX HOLDINGS INC | $8.00 | 491,000 | -67.40% | 7.69 | 7.28 | N/A | N/A | N/A | 17.21 | 83.95 | 81.41 | 97.41 | 99.14 | N/A | N/A | N/A | 2.05 | ||
| INV | INNVENTURE INC | $4.07 | 1,584,000 | -68.76% | 3.72 | 3.37 | 3.41 | 3.87 | 4.39 | 64.99 | 87.45 | 88.72 | 99.23 | 96.80 | 0.19 | 0.07 | 0.12 | 0.30 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.47 | 231,000 | 22.22% | 12.70 | 13.45 | 11.86 | 10.66 | 9.10 | 47.10 | 14.45 | 17.06 | 9.97 | 12.12 | 0.05 | 0.31 | -0.26 | 0.83 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 2,800 | N/A | 10.51 | 10.51 | 10.49 | 10.45 | 10.39 | 62.24 | 25.00 | 25.00 | 100.00 | 100.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $18.48 | 64,000 | -7.78% | 17.22 | 16.01 | 14.92 | 13.85 | 13.37 | 72.56 | 86.75 | 82.97 | 68.35 | 68.34 | 0.96 | 0.74 | 0.22 | 0.84 | ||
| RC | READY CAPITAL CORP | $1.55 | 2,620,000 | -43.07% | 1.69 | 1.78 | 1.94 | 2.22 | 3.16 | 33.72 | 4.23 | 5.48 | 4.27 | 3.56 | -0.10 | -0.07 | -0.03 | 0.99 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.08 | 10.06 | N/A | 53.88 | 33.33 | 34.44 | 29.40 | 43.30 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.42 | 1,611,000 | -4.90% | 4.75 | 4.92 | 5.06 | 4.98 | 5.55 | 33.19 | 13.30 | 17.56 | 0.00 | 1.70 | -0.16 | -0.10 | -0.06 | 0.86 | ||
| SSSS | SURO CAPITAL CORP | $9.87 | 196,000 | -21.91% | 9.95 | 9.64 | 9.50 | 9.50 | 9.05 | 53.87 | 68.77 | 73.27 | 51.66 | 59.60 | 0.13 | 0.12 | 0.01 | 1.05 | ||
| DXF | EASON TECHNOLOGY LTD | $0.85 | 137,000 | 372.41% | 1.01 | 1.02 | 1.18 | 1.81 | 3.22 | 41.22 | 17.54 | 17.56 | 20.13 | 30.64 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| CCCC | C4 THERAPEUTICS INC | $2.56 | 2,185,000 | -33.99% | 2.76 | 2.86 | 2.36 | 2.36 | 2.30 | 47.68 | 7.24 | 9.08 | 2.94 | 2.35 | 0.09 | 0.16 | -0.07 | 1.98 | ||
| GDEV | GDEV INC | $13.75 | 650 | N/A | 14.31 | 14.81 | 16.01 | 17.50 | 18.14 | 39.61 | 13.15 | 35.23 | 40.92 | 55.73 | -0.54 | -0.52 | -0.02 | 0.20 | ||
| VOXR | VOX ROYALTY CORP | $4.91 | 834,000 | -59.75% | 5.57 | 5.83 | 5.48 | 5.05 | 4.33 | 37.11 | 11.18 | 13.69 | 0.88 | 3.72 | -0.11 | 0.06 | -0.16 | 0.58 | ||
| PCYO | PURE CYCLE CORP | $10.34 | 74,000 | -63.37% | 10.23 | 10.38 | 10.94 | 11.08 | 10.81 | 45.73 | 43.43 | 39.19 | 91.71 | 80.72 | -0.18 | -0.22 | 0.04 | 0.76 | ||
| RPAY | REPAY HOLDINGS CORP | $2.78 | 1,173,000 | 8.91% | 2.76 | 2.85 | 3.18 | 3.43 | 4.30 | 45.04 | 15.85 | 20.67 | 38.40 | 45.69 | -0.14 | -0.14 | 0.00 | 1.57 | ||
| CLLS | CELLECTIS SA | $3.42 | 32,700 | -68.25% | 3.50 | 3.66 | 3.84 | 4.09 | 3.36 | 41.74 | 23.38 | 21.28 | 32.92 | 35.04 | -0.14 | -0.12 | -0.02 | 1.41 | ||
| DAVA | ENDAVA PLC | $4.67 | 135,000 | -18.18% | 4.78 | 4.88 | 5.55 | 6.32 | 9.30 | 40.45 | 11.86 | 13.73 | 19.03 | 21.97 | -0.22 | -0.22 | 0.00 | 1.44 | ||
| LMNR | LIMONEIRA CO | $13.58 | 74,600 | -57.37% | 13.44 | 13.79 | 14.03 | 13.88 | 14.61 | 46.60 | 30.58 | 27.26 | 30.32 | 22.41 | -0.21 | -0.16 | -0.05 | 0.59 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.64 | 1,256,000 | -52.91% | 1.67 | 1.70 | 1.82 | 1.59 | 1.38 | 45.77 | 11.89 | 9.90 | 15.27 | 9.35 | -0.05 | -0.04 | -0.02 | 1.63 | ||
| TENX | TENAX THERAPEUTICS INC | $14.27 | 226,000 | -0.88% | 14.54 | 13.08 | 13.51 | 11.55 | 8.92 | 55.88 | 69.85 | 77.26 | 72.36 | 83.31 | 0.57 | 0.36 | 0.21 | 0.43 | ||
| COPL | COPLEY ACQUISITION CORP | $10.31 | 1,600 | N/A | 10.29 | 10.29 | 10.28 | 10.25 | 10.16 | 57.35 | 72.22 | 66.67 | 91.57 | 81.66 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 3,900 | N/A | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 53.10 | 14.81 | 38.27 | 15.06 | 39.55 | 0.00 | 0.00 | -0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.