| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $64.17 | 47,858,000 | 1,772,418.52% | 12.95 | 10.20 | 8.46 | 8.44 | 7.98 | 98.11 | 57.42 | 39.56 | 86.62 | 64.71 | 4.53 | 0.88 | 3.64 | 0.47 | ||
| CTGO | CONTANGO ORE INC | $20.37 | 82,000 | -3.53% | 19.81 | 20.24 | 18.25 | 14.52 | 14.86 | 56.20 | 55.53 | 48.58 | 31.89 | 21.52 | 0.36 | 0.54 | -0.18 | 0.33 | ||
| FSTR | FOSTER L B CO | $24.20 | 18,000 | -15.49% | 23.53 | 21.87 | 20.27 | 20.88 | 22.81 | 71.03 | 93.23 | 91.52 | 66.83 | 73.15 | 1.29 | 1.03 | 0.26 | 0.73 | ||
| CAN | CANAAN INC | $0.72 | 38,521,000 | 28.22% | 0.67 | 0.66 | 0.68 | 0.85 | 1.29 | 56.90 | 71.19 | 71.41 | 95.22 | 94.10 | 0.01 | -0.01 | 0.01 | 2.25 | ||
| MG | MISTRAS GROUP INC | $8.14 | 83,000 | -29.06% | 8.08 | 7.91 | 7.97 | 8.89 | 9.38 | 55.87 | 86.28 | 85.83 | 90.52 | 89.11 | 0.07 | 0.02 | 0.05 | 0.99 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | 114,000 | -20.28% | 5.62 | 5.72 | 5.48 | 4.88 | 5.11 | 47.72 | 16.04 | 12.42 | 9.83 | 6.21 | -0.01 | 0.05 | -0.06 | 0.75 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.22 | 12,200 | 12.96% | 32.02 | 31.37 | 31.07 | 30.56 | 30.68 | 57.70 | 94.91 | 93.36 | 86.86 | 86.71 | 0.45 | 0.35 | 0.10 | 0.51 | ||
| IMMR | IMMERSION CORP | $7.85 | 419,000 | 28.92% | 7.89 | 7.80 | 7.63 | 7.61 | 8.14 | 52.64 | 61.43 | 59.68 | 31.72 | 30.43 | 0.07 | 0.08 | -0.01 | 1.13 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.78 | 283,000 | -42.83% | 7.09 | 7.04 | 6.67 | 6.23 | 4.91 | 48.05 | 39.72 | 48.97 | 16.32 | 32.50 | 0.11 | 0.17 | -0.05 | 1.43 | ||
| GCO | GENESCO INC | $23.57 | 164,000 | -30.80% | 22.09 | 21.67 | 21.82 | 23.25 | 29.15 | 58.69 | 89.32 | 88.68 | 95.03 | 93.91 | 0.37 | 0.06 | 0.30 | 1.46 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.58 | 1,900 | 322.22% | 4.82 | 4.76 | 4.61 | 4.61 | 5.04 | 46.27 | 47.57 | 56.75 | 33.61 | 50.95 | 0.04 | 0.06 | -0.02 | 0.29 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.94 | 58,000 | -19.44% | 23.42 | 22.69 | 21.95 | 21.61 | 20.82 | 52.38 | 84.17 | 84.95 | 64.02 | 78.65 | 0.50 | 0.47 | 0.03 | 0.87 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| TRVG | TRIVAGO NV | $3.60 | 41,200 | 15.41% | 3.70 | 3.79 | 4.20 | 4.15 | 3.20 | 39.61 | 21.48 | 25.25 | 63.11 | 66.05 | -0.13 | -0.13 | 0.00 | 0.90 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.83 | 198,000 | -35.08% | 1.76 | 1.71 | 1.73 | 1.89 | 2.05 | 55.58 | 71.51 | 69.58 | 87.71 | 83.95 | 0.01 | -0.00 | 0.02 | 0.55 | ||
| ACB | AURORA CANNABIS INC | $4.49 | 864,000 | -39.20% | 4.44 | 4.66 | 5.00 | 4.82 | 4.84 | 44.62 | 66.54 | 52.15 | 92.81 | 80.21 | -0.17 | -0.20 | 0.03 | 1.69 | ||
| TCX | TUCOWS INC | $22.75 | 55,000 | -26.67% | 20.85 | 20.38 | 19.15 | 18.39 | 17.92 | 78.42 | 92.03 | 86.79 | 100.00 | 99.55 | 0.75 | 0.52 | 0.22 | 1.01 | ||
| BRY | BERRY CORP (BRY) | $3.24 | 433,000 | -8.46% | 3.07 | 3.07 | 2.82 | 3.01 | 3.82 | 59.72 | 80.22 | 78.56 | 61.68 | 58.43 | 0.11 | 0.09 | 0.02 | 1.14 | ||
| FACT | FACT II ACQUISITION CORP | $10.34 | 150 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ZIMV | ZIMVIE INC | $9.00 | 72,400 | -15.42% | 9.57 | 9.24 | 9.08 | 10.16 | 12.22 | 45.04 | 48.62 | 56.27 | 30.95 | 40.58 | 0.09 | 0.11 | -0.01 | 1.28 | ||
| FC | FRANKLIN COVEY CO | $19.87 | 202,000 | 100.00% | 22.08 | 22.41 | 22.46 | 24.67 | 31.19 | 32.44 | 3.36 | 5.35 | 0.38 | 1.54 | -0.51 | -0.18 | -0.33 | 0.97 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | 18,900 | 89.00% | 46.59 | 44.22 | 42.50 | 42.25 | 46.11 | 47.68 | 48.70 | 63.97 | 24.44 | 52.28 | 1.18 | 1.33 | -0.15 | 0.72 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.38 | 8,900 | -17.59% | 50.71 | 49.03 | 47.70 | 47.38 | 48.42 | 72.22 | 92.28 | 91.22 | 99.21 | 99.74 | 1.38 | 0.98 | 0.40 | 0.43 | ||
| ALCO | ALICO INC | $32.83 | 32,000 | 68.42% | 32.83 | 32.13 | 31.25 | 30.18 | 28.83 | 58.12 | 46.03 | 42.97 | 18.19 | 14.18 | 0.43 | 0.46 | -0.02 | 0.57 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.67 | 7,200 | 80.00% | 10.65 | 10.71 | 10.79 | 10.79 | 10.68 | 44.94 | 36.90 | 28.90 | 74.70 | 57.36 | -0.04 | -0.04 | 0.00 | 0.04 | ||
| TTEC | TTEC HOLDINGS INC | $5.24 | 360,000 | 106.90% | 5.07 | 5.08 | 4.94 | 4.31 | 4.54 | 55.84 | 71.79 | 67.55 | 73.10 | 76.17 | 0.07 | 0.05 | 0.02 | 1.24 | ||
| CTRN | CITI TRENDS INC | $30.18 | 51,700 | -11.32% | 32.00 | 31.12 | 28.63 | 25.27 | 23.87 | 47.42 | 37.47 | 43.16 | 2.62 | 6.81 | 0.59 | 1.02 | -0.42 | 1.53 | ||
| OZ | BELPOINTE PREP LLC | $66.00 | 1,000 | 233.33% | 65.68 | 65.65 | 65.16 | 64.45 | 66.44 | 52.34 | 61.55 | 49.94 | 59.26 | 48.02 | 0.17 | 0.18 | -0.01 | 0.15 | ||
| FNKO | FUNKO INC | $4.55 | 696,000 | -6.83% | 4.61 | 4.80 | 4.50 | 6.06 | 9.20 | 46.34 | 29.96 | 20.83 | 30.61 | 17.85 | -0.05 | 0.01 | -0.06 | 1.64 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.32 | 187,000 | -2.60% | 2.17 | 2.08 | 1.85 | 1.77 | 2.30 | 68.94 | 67.37 | 59.78 | 88.52 | 78.44 | 0.13 | 0.11 | 0.02 | 0.97 | ||
| PMTS | CPI CARD GROUP INC | $22.14 | 56,600 | 88.67% | 23.59 | 23.29 | 22.79 | 25.48 | 26.90 | 42.55 | 8.32 | 16.98 | 2.56 | 6.66 | 0.09 | 0.22 | -0.13 | 1.00 | ||
| ONEW | ONEWATER MARINE INC | $15.30 | 159,000 | 57.43% | 14.65 | 14.29 | 14.36 | 15.11 | 17.67 | 56.72 | 86.90 | 88.92 | 91.45 | 91.54 | 0.23 | 0.03 | 0.20 | 1.32 | ||
| NXXT | NEXTNRG INC | $2.11 | 50,700 | -89.00% | 2.51 | 2.71 | 2.95 | 2.93 | 3.05 | 24.70 | 7.00 | 7.79 | 0.00 | 0.00 | -0.20 | -0.13 | -0.07 | 0.32 | ||
| INV | INNVENTURE INC | $4.66 | 180,000 | 282.98% | 4.82 | 5.07 | 5.01 | 5.84 | 8.79 | 40.97 | 26.31 | 29.92 | 34.13 | 40.00 | -0.12 | -0.07 | -0.04 | 0.07 | ||
| MASS | 908 DEVICES INC | $6.94 | 247,000 | -7.14% | 6.80 | 6.96 | 6.16 | 5.02 | 3.90 | 54.06 | 47.67 | 37.79 | 53.49 | 37.51 | 0.18 | 0.22 | -0.04 | 1.75 | ||
| PKBK | PARKE BANCORP INC | $21.01 | 10,200 | -19.69% | 21.09 | 20.35 | 19.87 | 19.29 | 20.23 | 60.16 | 81.14 | 85.36 | 50.43 | 68.52 | 0.49 | 0.43 | 0.06 | 0.60 | ||
| HMST | HOMESTREET INC | $13.15 | 42,800 | -30.97% | 13.17 | 12.78 | 12.54 | 11.34 | 11.63 | 57.73 | 75.11 | 77.39 | 74.65 | 82.35 | 0.25 | 0.21 | 0.03 | 0.99 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.55 | 220,000 | 43.79% | 7.02 | 7.13 | 7.79 | 8.89 | 12.78 | 37.36 | 39.60 | 52.39 | 57.18 | 73.77 | -0.25 | -0.26 | 0.01 | 1.06 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OABI | OMNIAB INC | $2.03 | 746,000 | 4.78% | 1.92 | 1.80 | 1.61 | 2.14 | 2.97 | 63.26 | 73.30 | 81.75 | 69.52 | 82.08 | 0.13 | 0.09 | 0.04 | 0.57 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LAW | CS DISCO INC | $4.08 | 84,000 | -12.50% | 4.38 | 4.28 | 4.10 | 4.17 | 4.88 | 42.57 | 40.04 | 51.78 | 26.47 | 45.93 | 0.06 | 0.09 | -0.03 | 1.78 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.47 | 887,000 | 60.98% | 1.49 | 1.55 | 1.62 | 1.47 | 1.23 | 42.73 | 20.20 | 23.91 | 36.15 | 40.88 | -0.04 | -0.04 | -0.01 | 0.81 | ||
| CDXS | CODEXIS INC | $2.99 | 625,000 | -52.83% | 2.71 | 2.53 | 2.45 | 2.62 | 3.41 | 64.23 | 91.41 | 83.22 | 88.13 | 81.45 | 0.15 | 0.08 | 0.06 | 1.95 | ||
| ALMU | AELUMA INC | $15.63 | 188,000 | -29.06% | 16.01 | 15.19 | 14.61 | N/A | N/A | 51.06 | 62.08 | 63.66 | 59.17 | 61.60 | 0.48 | 0.51 | -0.03 | 1.43 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.91 | 38,700 | -33.28% | 13.90 | 13.91 | 14.47 | 14.76 | 15.28 | 46.15 | 61.87 | 59.14 | 90.18 | 86.09 | -0.19 | -0.22 | 0.03 | 0.69 | ||
| THRD | THIRD HARMONIC BIO INC | $5.45 | 211,000 | 137.08% | 5.44 | 5.44 | 5.29 | 4.58 | 7.61 | 65.59 | 44.44 | 44.44 | 18.56 | 20.94 | 0.06 | 0.07 | -0.01 | 0.75 | ||
| CDZI | CADIZ INC | $3.00 | 316,000 | -6.51% | 3.04 | 3.03 | 2.99 | 3.17 | 3.58 | 48.81 | 28.57 | 32.76 | 20.96 | 18.31 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.39 | 110,000 | 41.03% | 2.49 | 2.57 | 2.74 | 3.39 | 6.37 | 36.05 | 22.20 | 21.38 | 52.91 | 47.66 | -0.10 | -0.09 | -0.01 | 0.14 | ||
| NBTX | NANOBIOTIX SA | $5.17 | 900 | -76.32% | 4.94 | 4.85 | 4.28 | 3.86 | 3.87 | 59.58 | 77.31 | 79.44 | 71.61 | 78.91 | 0.24 | 0.21 | 0.03 | 0.95 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.32 | 5,000 | -60.32% | 30.88 | 30.17 | 29.49 | 27.65 | 28.09 | 51.63 | 61.20 | 66.82 | 27.62 | 37.26 | 0.54 | 0.55 | -0.01 | 0.58 | ||
| MEI | METHODE ELECTRONICS INC | $6.93 | 1,350,000 | -16.77% | 9.42 | 9.26 | 8.24 | 7.76 | 9.45 | 29.55 | 26.39 | 54.54 | 26.84 | 60.17 | 0.14 | 0.43 | -0.28 | 1.13 | ||
| PWOD | PENNS WOODS BANCORP INC | $31.87 | 16,500 | -58.33% | 31.62 | 30.47 | 29.95 | 29.05 | 29.04 | 64.98 | 90.61 | 91.81 | 76.35 | 83.71 | 0.76 | 0.59 | 0.17 | 0.48 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.78 | 109,000 | -12.10% | 8.61 | 8.35 | 7.71 | 6.91 | 6.19 | 60.13 | 87.61 | 87.81 | 74.10 | 75.65 | 0.31 | 0.29 | 0.02 | 0.69 | ||
| PCYO | PURE CYCLE CORP | $10.05 | 64,500 | -12.84% | 10.71 | 10.48 | 10.49 | 10.60 | 11.28 | 39.64 | 30.29 | 47.10 | 21.36 | 38.23 | 0.02 | 0.06 | -0.04 | 0.76 | ||
| ARQ | ARQ INC | $5.73 | 113,000 | -20.42% | 5.73 | 5.38 | 4.88 | 4.66 | 5.56 | 61.03 | 77.22 | 85.01 | 63.01 | 79.99 | 0.28 | 0.26 | 0.02 | 0.94 | ||
| GASS | STEALTHGAS INC | $6.76 | 57,000 | 7.55% | 6.56 | 6.63 | 6.06 | 5.78 | 5.83 | 60.91 | 57.70 | 45.34 | 39.18 | 25.41 | 0.15 | 0.17 | -0.03 | 0.59 | ||
| LVRO | LAVORO LTD | $2.07 | 1,600 | 255.56% | 2.11 | 2.23 | 2.40 | 3.05 | 3.75 | 41.87 | 42.90 | 38.63 | 81.09 | 75.92 | -0.11 | -0.12 | 0.00 | 0.27 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.49 | 81,000 | 153.13% | 10.43 | 10.55 | 10.46 | N/A | N/A | 52.04 | 15.17 | 11.99 | 12.03 | 7.55 | -0.02 | 0.00 | -0.02 | 0.16 | ||
| EDIT | EDITAS MEDICINE INC | $2.88 | 2,254,000 | -12.06% | 2.63 | 2.40 | 1.95 | 1.73 | 1.98 | 67.01 | 80.87 | 80.67 | 83.50 | 91.43 | 0.28 | 0.22 | 0.06 | 2.04 | ||
| SKIN | BEAUTY HEALTH CO | $1.91 | 565,000 | 12.77% | 2.08 | 1.88 | 1.67 | 1.46 | 1.52 | 52.21 | 57.87 | 66.79 | 27.53 | 47.53 | 0.13 | 0.14 | -0.01 | 1.73 | ||
| TEAD | TEADS HOLDING CO | $2.55 | 241,000 | 35.39% | 2.59 | 2.53 | 2.80 | 3.53 | 4.63 | 46.25 | 72.43 | 77.12 | 79.69 | 84.06 | -0.04 | -0.08 | 0.04 | 1.38 | ||
| IMMP | IMMUTEP LTD | $1.65 | 46,000 | -61.34% | 1.67 | 1.65 | 1.81 | 1.77 | 1.89 | 44.39 | 64.10 | 69.94 | 73.90 | 80.73 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| INBK | FIRST INTERNET BANCORP | $27.59 | 46,600 | -49.35% | 27.52 | 26.07 | 24.58 | 25.53 | 30.98 | 63.75 | 83.20 | 81.73 | 59.08 | 65.32 | 0.99 | 0.92 | 0.08 | 1.15 | ||
| EB | EVENTBRITE INC | $2.50 | 396,000 | 10.92% | 2.65 | 2.58 | 2.44 | 2.41 | 2.86 | 46.23 | 46.35 | 52.88 | 17.56 | 20.13 | 0.05 | 0.07 | -0.02 | 1.45 | ||
| KOD | KODIAK SCIENCES INC | $4.53 | 278,000 | -48.52% | 4.00 | 3.84 | 3.88 | 3.64 | 4.81 | 66.40 | 98.58 | 88.37 | 100.00 | 88.20 | 0.15 | 0.06 | 0.09 | 1.85 | ||
| OVLY | OAK VALLEY BANCORP | $28.51 | 15,300 | -48.48% | 27.76 | 27.08 | 26.25 | 25.69 | 26.81 | 65.83 | 86.97 | 82.65 | 85.21 | 86.06 | 0.65 | 0.52 | 0.12 | 0.59 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.87 | 189,000 | -36.79% | 8.54 | 8.08 | 7.99 | 8.36 | 8.94 | 66.77 | 88.04 | 87.25 | 95.60 | 94.69 | 0.26 | 0.16 | 0.10 | 1.27 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.52 | 1,133,000 | 280.20% | 13.91 | 13.34 | 11.02 | 8.84 | 8.55 | 59.01 | 62.00 | 66.37 | 8.95 | 8.95 | 0.78 | 0.93 | -0.15 | 0.62 | ||
| SLSN | SOLESENCE INC | $3.39 | 81,000 | 80.00% | 3.96 | 4.29 | 3.94 | N/A | N/A | 33.94 | 7.87 | 9.22 | 4.29 | 5.47 | -0.08 | 0.08 | -0.16 | 0.47 | ||
| FVCB | FVCBANKCORP INC | $13.20 | 78,500 | 180.36% | 12.62 | 12.08 | 11.80 | 11.19 | 12.05 | 71.41 | 80.94 | 86.81 | 69.89 | 83.01 | 0.45 | 0.30 | 0.14 | 0.61 | ||
| JILL | JJILL INC | $15.53 | 82,000 | 54.72% | 15.32 | 14.77 | 15.64 | 17.37 | 21.69 | 52.47 | 81.84 | 79.24 | 91.56 | 92.14 | -0.01 | -0.17 | 0.16 | 0.91 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.96 | 24,600 | -45.09% | 6.73 | 6.68 | 6.57 | 6.32 | 6.16 | 59.95 | 74.00 | 76.45 | 81.14 | 83.38 | 0.11 | 0.07 | 0.04 | 0.46 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.33 | 4,400 | -44.30% | 2.24 | 2.14 | 2.08 | 2.28 | 2.51 | 59.01 | 78.00 | 71.73 | 61.89 | 58.56 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| FVR | FRONTVIEW REIT INC | $12.38 | 254,000 | 30.26% | 12.17 | 11.89 | 11.78 | 12.91 | N/A | 57.21 | 63.83 | 57.45 | 49.46 | 32.91 | 0.12 | 0.09 | 0.03 | 0.69 | ||
| MXCT | MAXCYTE INC | $2.22 | 350,000 | -47.37% | 2.22 | 2.20 | 2.30 | 2.68 | 3.35 | 48.28 | 79.11 | 75.25 | 79.98 | 82.01 | -0.02 | -0.03 | 0.02 | 1.44 | ||
| ZUMZ | ZUMIEZ INC | $13.28 | 238,000 | 26.60% | 13.85 | 13.17 | 12.73 | 13.25 | 16.59 | 50.73 | 57.70 | 63.70 | 29.63 | 42.22 | 0.37 | 0.33 | 0.03 | 1.41 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.19 | 2,095,000 | -27.63% | 1.12 | 1.11 | 1.01 | 1.21 | 1.71 | 58.48 | 87.14 | 83.72 | 91.14 | 90.32 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.76 | 730,000 | -61.88% | 13.72 | 13.82 | 13.81 | 13.99 | 13.58 | 72.24 | 75.77 | 52.43 | 87.23 | 58.22 | 0.27 | -0.08 | 0.35 | 0.43 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 1,045,000 | -44.30% | 0.98 | 0.95 | 0.72 | 0.61 | 0.66 | 63.06 | 62.85 | 59.34 | 18.16 | 15.81 | 0.09 | 0.09 | -0.01 | 1.06 | ||
| STIM | NEURONETICS INC | $3.57 | 689,000 | 5.51% | 3.47 | 3.50 | 3.88 | 4.09 | 2.81 | 48.07 | 85.33 | 71.99 | 100.00 | 91.11 | -0.10 | -0.13 | 0.03 | 1.38 | ||
| OPRX | OPTIMIZERX CORP | $12.70 | 172,000 | 73.74% | 13.35 | 13.39 | 12.39 | 9.87 | 7.78 | 46.17 | 52.33 | 61.83 | 37.53 | 55.19 | 0.16 | 0.31 | -0.15 | 1.45 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 88,000 | 89.66% | 10.16 | 10.18 | 10.12 | N/A | N/A | 57.77 | 33.33 | 29.92 | 12.90 | 9.93 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.23 | 15,400 | -35.02% | 25.83 | 25.60 | 25.84 | 25.13 | 26.64 | 45.31 | 19.53 | 25.36 | 27.51 | 36.47 | -0.01 | 0.05 | -0.05 | 0.47 | ||
| DDD | 3D SYSTEMS CORP | $1.71 | 1,732,000 | -26.11% | 1.67 | 1.63 | 1.74 | 2.18 | 2.75 | 51.43 | 89.72 | 84.15 | 90.01 | 92.80 | 0.01 | -0.03 | 0.04 | 1.99 | ||
| SOPH | SOPHIA GENETICS SA | $3.49 | 27,400 | -35.68% | 3.33 | 3.17 | 3.06 | 3.16 | 3.32 | 59.63 | 87.06 | 91.38 | 83.78 | 90.98 | 0.15 | 0.09 | 0.06 | 1.05 | ||
| COPL | COPLEY ACQUISITION CORP | $10.04 | 10,200 | -19.69% | 10.05 | 10.04 | N/A | N/A | N/A | 50.22 | 46.67 | 57.22 | 11.10 | 13.20 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.89 | 55,300 | -8.60% | 23.28 | 22.36 | 21.85 | 20.55 | 20.36 | 72.21 | 91.10 | 88.75 | 100.00 | 95.57 | 0.69 | 0.55 | 0.14 | 0.78 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.38 | 53,700 | -7.41% | 10.00 | 9.83 | 9.99 | 10.70 | 11.04 | 39.91 | 39.83 | 58.85 | 37.68 | 56.93 | -0.00 | -0.00 | -0.00 | 0.52 | ||
| RGCO | RGC RESOURCES INC | $22.49 | 9,500 | -43.45% | 22.76 | 21.99 | 21.43 | 21.15 | 20.97 | 55.03 | 68.52 | 72.05 | 44.63 | 61.55 | 0.47 | 0.44 | 0.03 | 0.41 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.10 | 682,000 | -5.80% | 3.04 | 2.99 | 2.85 | 3.09 | 3.52 | 59.68 | 70.32 | 68.33 | 79.24 | 74.02 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $4.81 | 211,000 | 11.05% | 4.95 | 4.83 | 4.67 | 4.08 | 3.69 | 50.05 | 58.33 | 70.78 | 43.39 | 65.36 | 0.10 | 0.10 | 0.00 | 0.87 | ||
| FBLA | FB BANCORP INC | $11.68 | 49,000 | 6.52% | 11.57 | 11.29 | 11.28 | 11.17 | N/A | 61.51 | 84.35 | 87.40 | 91.88 | 97.29 | 0.16 | 0.10 | 0.06 | 0.49 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.21 | 2,636,000 | -32.06% | 6.57 | 6.77 | 8.79 | 10.00 | 10.45 | 41.16 | 51.76 | 55.29 | 87.57 | 90.57 | -0.68 | -0.79 | 0.11 | 1.29 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.34 | 1,400 | 27.27% | 14.38 | 14.45 | 13.88 | 13.30 | 14.26 | 50.29 | 60.43 | 53.34 | 66.88 | 56.45 | 0.15 | 0.18 | -0.04 | 0.68 | ||
| BWAY | BRAINSWAY LTD | $12.31 | 72,000 | 249.51% | 12.96 | 12.25 | 10.89 | 10.16 | 10.00 | 54.19 | 64.81 | 72.27 | 18.80 | 34.62 | 0.58 | 0.67 | -0.09 | 0.84 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.96 | 133,000 | 6.40% | 10.12 | 10.08 | 10.32 | 12.11 | 14.23 | 43.95 | 47.62 | 42.57 | 67.39 | 59.61 | -0.09 | -0.12 | 0.03 | 1.07 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.38 | 336,000 | -38.57% | 4.04 | 3.99 | 3.53 | 3.19 | 3.47 | 66.20 | 82.73 | 71.12 | 89.27 | 68.86 | 0.16 | 0.15 | 0.01 | 0.96 | ||
| CIO | CITY OFFICE REIT INC | $5.72 | 141,000 | -18.97% | 5.54 | 5.50 | 5.18 | 5.08 | 5.25 | 66.77 | 89.62 | 82.26 | 52.24 | 42.84 | 0.13 | 0.13 | 0.01 | 0.87 | ||
| QTRX | QUANTERIX CORP | $5.89 | 521,000 | -13.88% | 6.44 | 6.32 | 5.71 | 6.17 | 8.78 | 46.32 | 17.80 | 30.99 | 0.97 | 6.79 | 0.12 | 0.22 | -0.11 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.