| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDF | ALDEL FINANCIAL II INC | $10.53 | -0.09% | 0.00% | -0.28% | 0.38% | 1.15% | 4.67% | N/A | N/A | N/A | $10.59 | $10.03 | 0.57% | 4.99% | -0.01 | 21,000 | 6,900.00% |
| BCML | BAYCOM CORP | $28.82 | -0.62% | 0.24% | -5.66% | -12.37% | -3.03% | 14.77% | 62.37% | 60.11% | N/A | $33.15 | $22.22 | 13.06% | 29.73% | 0.58 | 31,000 | 121.43% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.73 | -1.09% | -22.66% | -14.95% | -34.69% | 6.23% | 281.82% | 187.37% | -82.40% | N/A | $4.99 | $0.45 | 45.29% | 503.98% | 1.44 | 1,979,000 | -34.99% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.16 | 2.12% | 9.57% | 18.65% | 5.29% | 3.97% | -5.86% | -94.45% | -99.01% | -99.08% | $12.21 | $5.90 | 24.98% | 55.25% | 1.34 | 378,000 | 45.95% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.76 | 0.17% | -0.35% | 1.05% | 54.01% | 40.83% | 36.49% | -64.49% | N/A | N/A | $6.52 | $2.95 | 11.59% | 95.25% | 1.33 | 423,000 | 55.51% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.24 | -1.75% | -9.68% | -11.11% | -32.73% | -38.29% | -45.23% | -80.47% | N/A | N/A | $4.22 | $2.15 | 46.92% | 4.43% | 0.90 | 377,000 | -10.45% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.35 | -8.94% | 0.11% | -32.37% | -37.22% | -20.25% | 27.19% | -16.86% | 69.15% | 249.52% | $59.65 | $26.96 | 39.06% | 34.83% | 0.53 | 7,800 | -8.24% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.24 | 0.39% | 0.39% | -3.49% | -0.29% | 1.69% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 14.67% | 2.40% | 0.23 | 55,000 | -1.26% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.89 | -0.81% | -1.55% | -6.09% | -5.86% | -18.13% | -11.92% | 72.72% | 30.89% | 187.24% | $20.34 | $13.84 | 21.88% | 14.82% | 0.63 | 11,500 | -31.55% |
| CAL | CALERES INC | $9.25 | -0.96% | -8.33% | -24.18% | -31.83% | -39.14% | -43.49% | -58.11% | -50.61% | -65.32% | $18.27 | $9.09 | 49.37% | 1.76% | 1.34 | 617,000 | -11.73% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 1.14% | 1.53% | 5.04% | N/A | N/A | N/A | $10.90 | $10.11 | 2.57% | 5.04% | -0.00 | 5,500 | -6.78% |
| JFIN | JIAYIN GROUP INC | $6.10 | 1.33% | -1.69% | -0.81% | -5.28% | -46.16% | -51.78% | 124.26% | 12.55% | N/A | $19.23 | $5.73 | 68.28% | 6.46% | 1.10 | 43,600 | -28.05% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.67 | 0.19% | 0.28% | 0.28% | -2.65% | 0.19% | 5.23% | N/A | N/A | N/A | $11.99 | $10.14 | 11.01% | 5.23% | 0.01 | 352,000 | 7,389.36% |
| LNKB | LINKBANCORP INC | $8.35 | -1.18% | -1.42% | -11.17% | -0.12% | 15.49% | 22.79% | 19.29% | N/A | N/A | $9.59 | $6.09 | 12.93% | 37.11% | 0.51 | 141,000 | 24.78% |
| CARL | CARLSMED INC | $11.70 | 0.00% | -0.85% | 4.65% | -7.14% | -22.31% | N/A | N/A | N/A | N/A | $17.19 | $10.65 | 31.94% | 9.86% | 1.38 | 55,000 | -22.54% |
| LEGO.U | LEGATO MERGER CORP IV | $10.00 | -0.30% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 1.19% | 0.40% | 0.08 | 8,500 | 4,150.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.14 | 1.15% | 1.32% | -9.04% | 10.04% | 41.47% | 89.51% | 172.89% | -44.23% | -83.85% | $7.68 | $2.58 | 20.05% | 138.45% | 0.98 | 228,000 | 0.44% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 0.00% | 0.00% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.73% | 0.71% | -0.04 | 450 | -98.20% |
| SI | SHOULDER INNOVATIONS INC | $15.12 | -1.05% | 15.86% | 15.77% | -0.85% | 1.89% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 15.72% | 38.46% | 0.73 | 144,000 | 32.11% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.78 | 2.80% | -2.05% | -6.09% | -20.86% | -29.71% | -31.91% | -4.21% | -18.85% | -22.02% | $7.53 | $4.56 | 36.52% | 4.82% | 0.66 | 859,000 | -0.23% |
| RXST | RXSIGHT INC | $7.56 | 1.07% | 0.67% | -12.20% | -40.00% | -15.63% | -71.47% | -50.43% | N/A | N/A | $27.13 | $6.32 | 72.13% | 19.62% | 1.28 | 517,000 | 39.73% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.94 | -0.20% | -0.40% | -0.50% | -1.58% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.80% | 0.40% | -0.08 | 22,400 | N/A |
| HNST | HONEST COMPANY INC | $2.77 | 0.36% | -4.48% | 27.06% | -0.72% | -30.66% | -46.21% | 59.20% | N/A | N/A | $5.55 | $2.07 | 50.05% | 33.82% | 1.59 | 1,158,000 | -5.08% |
| CVEO | CIVEO CORP | $28.45 | 0.82% | 0.21% | -1.01% | 24.24% | 24.73% | 37.17% | 46.80% | 58.58% | 74.33% | $29.74 | $18.01 | 4.34% | 57.97% | 0.77 | 26,400 | -43.83% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.10% | -0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | -100.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.36 | 0.19% | -0.10% | -3.36% | -1.47% | 2.27% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.57% | 3.81% | 0.22 | 50,500 | 22.28% |
| JACS | JACKSON ACQUISITION CO II | $10.50 | -0.19% | 0.00% | -0.10% | 0.77% | 1.35% | 4.58% | N/A | N/A | N/A | $10.58 | $10.04 | 0.76% | 4.58% | 0.01 | 600 | -96.61% |
| IMRX | IMMUNEERING CORP | $4.80 | -3.23% | -14.59% | -6.25% | -12.73% | -40.52% | 185.71% | -40.52% | N/A | N/A | $10.08 | $1.10 | 52.38% | 336.36% | 1.27 | 1,554,000 | 66.74% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | -0.20% | -0.70% | -0.50% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 2.17% | 3.88% | -0.07 | 750 | N/A |
| YRD | YIREN DIGITAL LTD | $3.56 | 0.00% | -4.30% | -2.20% | -17.78% | -40.47% | -54.94% | 35.88% | -32.96% | -53.77% | $8.74 | $3.51 | 59.27% | 1.42% | 1.03 | 54,000 | 123.14% |
| REI | RING ENERGY INC | $1.48 | 1.37% | 3.50% | 17.46% | 73.10% | 40.95% | 22.31% | -12.94% | -50.00% | -71.65% | $1.64 | $0.72 | 9.76% | 105.56% | 1.18 | 4,593,000 | 11.18% |
| NWFL | NORWOOD FINANCIAL CORP | $28.45 | -0.73% | -1.79% | -11.32% | -3.30% | 8.13% | 13.48% | -1.93% | 7.00% | 52.57% | $32.23 | $21.25 | 11.73% | 33.88% | 0.46 | 23,300 | 79.23% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 0.00% | 0.00% | -0.50% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.08% | 1.12% | -0.05 | 1,100 | -99.76% |
| FNLC | FIRST BANCORP INC | $27.47 | -0.65% | -0.83% | -6.41% | -2.90% | 2.54% | 10.77% | 2.88% | -3.10% | 46.51% | $30.33 | $22.11 | 9.43% | 24.24% | 0.61 | 18,300 | 61.95% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 0.17% | 0.10% | -1.23% | 0.58% | 2.35% | 3.88% | N/A | N/A | N/A | $10.70 | $9.96 | 2.43% | 4.82% | 0.03 | 1,300 | -90.91% |
| PCB | PCB BANCORP | $21.69 | -0.78% | 0.18% | -4.74% | -8.79% | 1.83% | 15.93% | 52.42% | 35.06% | N/A | $24.20 | $16.00 | 10.37% | 35.56% | 0.72 | 23,800 | 112.50% |
| MTLS | MATERIALISE NV | $5.22 | -0.19% | 0.19% | -3.15% | -3.33% | 0.97% | -0.38% | -30.03% | -87.14% | -34.26% | $6.80 | $3.93 | 23.24% | 32.82% | 1.45 | 51,000 | -9.57% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.38 | 4.04% | 7.35% | 1.62% | -8.56% | -57.72% | -56.20% | N/A | N/A | N/A | $21.91 | $3.73 | 80.00% | 17.43% | 0.75 | 196,000 | -23.14% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 0.00% | -0.28% | 0.56% | 1.42% | 2.39% | 5.00% | N/A | N/A | N/A | $10.74 | $10.18 | 0.28% | 5.21% | -0.00 | 0 | -100.00% |
| GTE | GRAN TIERRA ENERGY INC | $8.72 | 3.44% | 11.08% | 60.29% | 114.25% | 119.65% | 69.65% | 1,083.18% | 959.54% | 212.54% | $8.84 | $3.09 | 1.30% | 182.20% | 2.18 | 592,000 | -29.86% |
| GRAF | GRAF GLOBAL CORP | $10.68 | 0.00% | -0.33% | -0.65% | -1.57% | 1.71% | 5.22% | N/A | N/A | N/A | $11.85 | $10.15 | 9.87% | 5.22% | -0.01 | 0 | N/A |
| GSIT | GSI TECHNOLOGY INC | $8.49 | -13.15% | -1.34% | 29.15% | 60.70% | 148.83% | 216.60% | 469.46% | 14.20% | 111.60% | $18.15 | $1.62 | 53.25% | 423.77% | 1.32 | 1,987,000 | -11.06% |
| TOYO | TOYO CO LTD | $8.69 | 5.59% | 10.70% | 9.03% | 40.39% | 46.79% | 190.64% | -16.52% | N/A | N/A | $10.21 | $2.57 | 14.89% | 238.13% | 0.10 | 49,000 | 34.25% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.81 | 4.57% | 1.69% | -2.43% | -12.86% | -53.44% | -20.36% | 371.57% | -45.82% | -95.26% | $36.77 | $1.38 | 86.92% | 248.55% | 0.85 | 100,000 | -2.91% |
| ANGI | ANGI INC | $7.63 | 0.13% | -8.07% | -3.66% | -36.36% | -56.94% | -52.90% | -64.51% | -95.33% | -90.62% | $19.42 | $7.29 | 60.71% | 4.66% | 1.56 | 1,007,000 | 1.41% |
| CBIO | CRESCENT BIOPHARMA INC | $11.10 | -4.15% | -11.55% | 18.97% | -11.13% | -13.28% | -58.78% | -92.07% | -96.79% | -98.15% | $28.77 | $8.72 | 61.42% | 27.29% | 1.14 | 115,000 | -23.33% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.10% | -0.10% | -0.57% | 0.39% | 1.56% | 3.79% | N/A | N/A | N/A | $10.47 | $9.87 | 0.67% | 5.37% | 0.03 | 34,400 | 290.91% |
| CBK | COMMERCIAL BANCGROUP INC | $24.96 | -1.62% | -0.87% | -4.26% | -2.08% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 10.30% | 7.42% | 0.47 | 47,000 | -16.07% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $9.03 | 17.58% | 12.73% | -14.33% | -15.92% | -12.75% | -9.70% | N/A | N/A | N/A | $13.21 | $6.51 | 31.64% | 38.71% | 0.04 | 1,854,000 | 627.06% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 0.00% | 0.19% | -0.09% | 1.05% | 1.25% | 4.86% | N/A | N/A | N/A | $10.58 | $10.04 | 0.09% | 5.28% | 0.01 | 6,400 | -65.22% |
| TROO | TROOPS INC | $2.70 | -9.09% | 1.12% | -29.87% | 39.18% | 109.30% | 168.66% | -19.79% | 29.81% | -18.18% | $5.28 | $0.49 | 48.89% | 453.28% | 0.80 | 201,000 | -25.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | -0.20% | 0.00% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.03 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | -0.10% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.02 | 0 | N/A |
| CNCK | COINCHECK GROUP NV | $2.24 | -7.44% | -7.44% | -16.10% | 2.28% | -54.19% | -65.96% | -77.80% | N/A | N/A | $9.49 | $2.00 | 76.40% | 12.00% | 0.55 | 64,000 | 124.56% |
| SITC | SITE CENTERS CORP | $5.77 | 1.58% | -4.15% | -12.18% | -9.84% | -33.37% | -54.89% | -87.66% | -89.28% | -95.86% | $13.27 | $5.64 | 56.52% | 2.40% | 1.00 | 1,510,000 | 32.11% |
| ITHA | ITHAX ACQUISITION CORP III | $9.87 | -0.10% | -0.30% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.40% | 0.20% | -0.04 | 6,400 | -90.59% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 75.26% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.23 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | -0.10% | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.02 | 4,800 | -84.00% |
| RMNI | RIMINI STREET INC | $3.29 | 0.92% | -3.52% | 8.22% | -18.36% | -27.05% | -19.16% | -18.16% | -60.93% | -66.12% | $5.38 | $2.79 | 38.85% | 17.92% | 1.19 | 183,000 | -32.47% |
| VOXR | VOX ROYALTY CORP | $5.94 | 2.41% | -3.26% | 15.56% | 19.76% | 71.18% | 124.15% | 141.46% | N/A | N/A | $6.59 | $2.56 | 9.86% | 132.03% | 0.56 | 555,000 | -35.54% |
| VGZ | VISTA GOLD CORP | $2.08 | 1.96% | -15.45% | -17.46% | -0.48% | 1.96% | 172.97% | 278.18% | 101.94% | 285.19% | $3.13 | $0.68 | 33.55% | 208.15% | 0.67 | 1,694,000 | -52.55% |
| TSBK | TIMBERLAND BANCORP INC | $38.21 | 0.50% | -1.01% | -2.25% | 2.03% | 7.63% | 28.14% | 35.21% | 31.26% | 203.25% | $40.41 | $27.51 | 5.44% | 38.91% | 0.47 | 30,000 | 15.38% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.54 | 0.31% | 2.35% | -6.57% | -2.68% | 28.74% | 63.09% | -68.00% | -86.24% | -80.03% | $7.20 | $3.85 | 9.17% | 69.87% | 0.73 | 350,000 | 31.58% |
| ALCO | ALICO INC | $39.14 | 2.03% | 3.99% | -4.77% | 4.65% | 16.49% | 34.92% | 59.43% | 27.20% | 46.26% | $43.20 | $27.61 | 9.40% | 41.76% | 0.53 | 50,700 | 12.67% |
| ASLE | AERSALE CORP | $6.33 | 0.64% | -1.71% | -13.99% | -8.53% | -24.01% | -23.09% | -59.53% | -47.60% | N/A | $9.12 | $5.56 | 30.59% | 13.85% | 1.01 | 268,000 | 15.02% |
| CABA | CABALETTA BIO INC | $3.10 | -3.13% | -6.63% | 4.73% | 33.05% | 61.46% | 73.18% | -61.73% | -74.12% | N/A | $3.78 | $0.99 | 17.99% | 214.40% | 1.41 | 1,547,000 | 10.42% |
| SHMD | SCHMID GROUP NV | $6.94 | 6.44% | 11.76% | -14.00% | 60.28% | 212.61% | 146.98% | -33.33% | N/A | N/A | $10.65 | $2.00 | 34.84% | 247.00% | 0.20 | 795,000 | 185.97% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.53 | -3.02% | -6.12% | -25.53% | -38.07% | -46.68% | -54.39% | -64.24% | -75.54% | -75.60% | $8.11 | $3.47 | 56.47% | 1.73% | 0.64 | 2,469,000 | 21.21% |
| MBI | MBIA INC | $5.89 | 1.03% | -5.76% | -1.17% | -20.19% | -15.13% | 6.51% | -32.14% | -41.16% | -37.27% | $8.26 | $3.86 | 28.69% | 52.59% | 1.10 | 282,000 | -66.27% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.49 | 0.00% | 17.41% | 15.26% | -27.81% | -35.37% | -33.73% | N/A | N/A | N/A | $50.00 | $9.01 | 61.02% | 116.32% | 0.96 | 0 | -100.00% |
| AMCX | AMC NETWORKS INC | $6.96 | 0.72% | -12.56% | -15.64% | -28.54% | -16.35% | -1.00% | -56.50% | -90.41% | -89.33% | $10.28 | $5.41 | 32.26% | 28.77% | 1.18 | 395,000 | 20.06% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.34 | 0.10% | 0.10% | 0.29% | 0.58% | 1.67% | 2.89% | N/A | N/A | N/A | $11.67 | $9.80 | 11.40% | 5.51% | -0.01 | 30,400 | 415.25% |
| BKTI | BK TECHNOLOGIES CORP | $78.43 | 3.20% | -8.03% | -2.00% | 7.81% | 6.43% | 154.15% | 460.21% | 222.09% | 201.07% | $89.50 | $28.35 | 12.37% | 176.65% | 1.02 | 100,000 | 30.72% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.00% | 0.10% | 0.10% | 0.43% | 0.30% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.95% | 0.80% | 0.05 | 400 | -99.22% |
| PALI | PALISADE BIO INC | $1.99 | 0.00% | 3.65% | 17.06% | 18.45% | 244.29% | 133.02% | -93.02% | -99.97% | -100.00% | $2.64 | $0.53 | 24.62% | 275.47% | 1.13 | 2,743,000 | -34.05% |
| HVMC | HIGHVIEW MERGER CORP | $10.08 | 0.20% | -0.59% | 0.40% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.79% | 1.51% | 0.00 | 1,300 | -88.98% |
| JENA | JENA ACQUISITION CORP II | $10.22 | 0.00% | -0.58% | -0.58% | 0.25% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | 0.01 | 7,000 | -57.32% |
| RM | REGIONAL MANAGEMENT CORP | $31.47 | 1.81% | -2.69% | -10.32% | -19.16% | -28.25% | 5.82% | 24.93% | -11.53% | 85.34% | $46.00 | $25.41 | 31.59% | 23.85% | 1.10 | 36,400 | -37.24% |
| ANL | ADLAI NORTYE LTD | $8.02 | 0.50% | -9.89% | -16.63% | 386.06% | 351.58% | 256.44% | N/A | N/A | N/A | $12.09 | $0.88 | 33.66% | 812.40% | 0.55 | 144,000 | -49.12% |
| AVBH | AVIDBANK HOLDINGS INC | $26.97 | -1.75% | -3.82% | -10.28% | -1.43% | 4.13% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 14.68% | 17.52% | 0.44 | 54,300 | -57.24% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.02% | 0.10% | 0.60% | -0.69% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.07 | 5,700 | 5,600.00% |
| PACK | RANPAK HOLDINGS CORP | $3.48 | 0.87% | -9.14% | -38.41% | -34.71% | -25.64% | -42.19% | -30.95% | -83.45% | N/A | $6.31 | $2.91 | 44.85% | 19.59% | 1.81 | 442,000 | -15.65% |
| TARA | PROTARA THERAPEUTICS INC | $5.45 | 0.55% | -4.55% | -16.79% | 1.87% | 79.87% | 23.30% | 56.61% | -69.03% | -98.02% | $7.82 | $2.77 | 30.31% | 96.75% | 1.06 | 537,000 | -20.33% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.69% | 0.20% | 0.03 | 100,000 | 1,076.47% |
| MTRX | MATRIX SERVICE CO | $10.43 | 0.77% | -3.69% | -7.78% | -11.69% | -17.94% | -19.40% | 94.95% | -25.92% | -44.61% | $16.11 | $9.33 | 35.24% | 11.81% | 1.11 | 279,000 | -30.60% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.19 | 5.63% | 7.77% | 11.54% | 1.59% | 31.28% | 62.76% | -41.36% | -23.68% | -58.41% | $3.68 | $1.76 | 13.32% | 81.77% | 1.10 | 706,000 | 132.24% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.06 | -0.88% | -8.02% | 10.22% | 13.25% | -30.95% | -40.86% | -59.44% | -29.05% | -18.23% | $15.30 | $7.43 | 40.78% | 21.94% | 0.80 | 678,000 | 8.83% |
| TYGO | TIGO ENERGY INC | $4.14 | 9.81% | 6.15% | 23.95% | 177.85% | 134.56% | 365.17% | -60.28% | N/A | N/A | $4.50 | $0.58 | 8.00% | 613.79% | 0.60 | 678,000 | 100.59% |
| LWAY | LIFEWAY FOODS INC | $19.22 | -7.19% | -10.52% | -11.75% | -20.38% | -43.17% | -16.65% | 214.57% | 205.08% | 69.34% | $34.20 | $19.10 | 43.80% | 0.63% | 0.74 | 108,000 | 100.00% |
| KELYA | KELLY SERVICES INC | $8.51 | -0.47% | -5.34% | -8.98% | -5.97% | -38.86% | -35.04% | -44.78% | -61.32% | -52.06% | $14.94 | $7.98 | 43.04% | 6.64% | 0.90 | 358,000 | 43.78% |
| FSTR | FOSTER L B CO | $28.23 | 0.64% | -0.95% | -11.48% | -0.14% | 1.40% | 38.31% | 140.26% | 56.14% | 56.31% | $32.63 | $17.16 | 13.48% | 64.51% | 0.77 | 33,000 | 45.37% |
| TLS | TELOS CORP | $3.92 | -4.85% | -7.98% | -3.45% | -24.62% | -40.52% | 43.07% | 61.98% | -89.06% | N/A | $8.36 | $1.83 | 53.11% | 114.21% | 1.64 | 1,424,000 | -63.94% |
| GLDG | GOLDMINING INC | $1.36 | -4.23% | -12.26% | -6.85% | 6.25% | 16.24% | 54.55% | 20.35% | -24.02% | N/A | $2.27 | $0.71 | 40.09% | 91.55% | 0.73 | 1,909,000 | -25.31% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.26 | 2.34% | -0.52% | -5.54% | 14.17% | 31.92% | 18.82% | 21.82% | 7.00% | N/A | $20.80 | $13.10 | 7.40% | 47.02% | 0.44 | 218,000 | 40.65% |
| OFLX | OMEGA FLEX INC | $28.77 | -0.28% | -0.96% | -22.20% | -3.88% | -17.09% | -29.85% | -73.52% | -81.72% | -17.04% | $41.00 | $25.58 | 29.83% | 12.47% | 0.86 | 42,700 | 151.18% |
| ACCO | ACCO BRANDS CORP | $3.21 | -0.93% | -11.57% | -22.09% | -15.08% | -21.71% | -29.91% | -34.22% | -63.19% | -59.77% | $4.59 | $3.19 | 30.07% | 0.78% | 1.01 | 2,645,000 | 29.34% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0.00% | -0.10% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.07 | 0 | -100.00% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.88% | 0.00% | -1.72% | -14.29% | -15.56% | 0.88% | -5.00% | N/A | N/A | $1.46 | $1.01 | 21.92% | 13.21% | 0.52 | 79,000 | 174.31% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.55 | 1.28% | -8.26% | 36.70% | -22.16% | 114.29% | 3.35% | N/A | N/A | N/A | $7.75 | $1.31 | 28.39% | 325.29% | 1.44 | 153,000 | -11.56% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -49.36% | -47.56% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.