| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $19.20 | 0.26% | 1.21% | 5.44% | 8.78% | 12.94% | 44.25% | 28.43% | -5.47% | 31.69% | $19.76 | $13.08 | 2.84% | 46.79% | 0.52 | 71,600 | 27.86% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 0.20% | 0.00% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.05 | 0 | -100.00% |
| BCML | BAYCOM CORP | $31.71 | -0.50% | -1.77% | 5.07% | 9.34% | -2.22% | 18.19% | 71.13% | 73.75% | N/A | $33.15 | $25.84 | 4.34% | 22.72% | 0.57 | 44,000 | -53.19% |
| SORN | SOREN ACQUISITION CORP | $9.95 | 0.30% | 0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.55% | 1.27% | -0.01 | 4,000 | 79,900.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.40% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 4,900 | -96.64% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.99 | 0.10% | 0.00% | 0.20% | 0.81% | -0.17% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.70% | 1.94% | 0.02 | 2,500 | N/A |
| WEYS | WEYCO GROUP INC | $36.22 | -0.17% | 0.84% | 3.81% | 7.22% | 6.25% | 20.05% | 25.85% | 66.76% | 29.26% | $37.25 | $27.25 | 2.77% | 32.92% | 0.74 | 19,000 | 21.02% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.73 | -2.55% | -6.37% | -5.76% | -34.96% | -13.83% | 25.11% | -9.62% | -70.60% | -47.58% | $9.94 | $4.14 | 42.35% | 38.41% | 0.71 | 936,000 | -16.50% |
| CION | CION INVESTMENT CORP | $6.92 | -1.56% | -1.00% | 4.06% | 3.44% | -31.01% | -24.78% | -34.22% | N/A | N/A | $10.93 | $6.50 | 36.69% | 6.46% | 0.79 | 542,000 | -6.71% |
| CHMG | CHEMUNG FINANCIAL CORP | $71.26 | 1.08% | -0.29% | 7.61% | 33.70% | 19.62% | 50.78% | 81.09% | 66.61% | 136.27% | $73.84 | $43.20 | 3.49% | 64.95% | 0.37 | 55,000 | 184.97% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.07 | 0.20% | 0.20% | 1.21% | 1.31% | 0.30% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.59% | 1.72% | 0.02 | 112,000 | 37,233.33% |
| RM | REGIONAL MANAGEMENT CORP | $37.17 | 1.09% | 2.71% | 5.69% | 20.25% | -4.96% | 32.00% | 23.37% | -22.74% | 157.59% | $46.00 | $26.98 | 19.20% | 37.78% | 1.09 | 45,200 | 15.90% |
| REA | RARE EARTHS AMERICAS INC | $17.17 | -3.70% | -8.62% | -18.47% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 42.80% | 6.25% | 0.95 | 136,000 | 18.26% |
| NCMI | NATIONAL CINEMEDIA INC | $3.64 | 1.96% | 2.54% | 22.15% | 7.37% | -10.12% | -31.96% | 5.32% | -92.88% | -97.55% | $5.35 | $2.78 | 32.00% | 30.94% | 1.25 | 466,000 | 65.25% |
| NWFL | NORWOOD FINANCIAL CORP | $31.34 | 0.90% | 0.10% | 6.35% | 9.35% | 5.17% | 25.41% | -1.07% | 21.00% | 69.65% | $32.36 | $23.70 | 3.15% | 32.24% | 0.44 | 56,700 | 147.60% |
| SOHU | SOHUCOM LTD | $13.09 | -0.83% | -1.50% | -4.31% | -18.95% | -8.65% | 20.65% | 11.31% | -24.77% | -66.07% | $17.30 | $10.75 | 24.34% | 21.77% | 0.58 | 42,000 | -32.26% |
| ATOM | ATOMERA INC | $8.81 | -7.26% | 9.44% | 10.06% | 84.70% | 261.07% | 65.91% | 1.15% | -64.48% | N/A | $12.37 | $1.89 | 28.75% | 365.89% | 2.47 | 793,000 | -22.41% |
| FNLC | FIRST BANCORP INC | $30.25 | 0.50% | 0.63% | 6.93% | 9.40% | 7.00% | 27.69% | 15.99% | -4.75% | 45.92% | $31.25 | $23.47 | 3.18% | 28.89% | 0.59 | 18,500 | 30.28% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.26 | -2.07% | -2.29% | 2.90% | -29.59% | 32.30% | 33.54% | 3.40% | -81.86% | N/A | $6.45 | $2.78 | 33.95% | 53.24% | 0.97 | 287,000 | 40.00% |
| SSSS | SURO CAPITAL CORP | $13.02 | -3.98% | -5.10% | 0.62% | 30.20% | 42.14% | 77.38% | 298.17% | -3.13% | 147.06% | $14.98 | $7.26 | 13.08% | 79.34% | 1.07 | 212,000 | 7.61% |
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 0.00% | 0.10% | 0.20% | -0.09% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.30% | 1.12% | 0.02 | 400 | N/A |
| TLS | TELOS CORP | $4.53 | 1.12% | 2.72% | 5.35% | 9.95% | -16.42% | 66.54% | 67.78% | -87.28% | N/A | $8.36 | $2.37 | 45.81% | 91.14% | 1.58 | 485,000 | -27.93% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.74 | 0.71% | -0.73% | 3.02% | 2.54% | 1.77% | -1.71% | -33.62% | -18.98% | 4.90% | $34.90 | $30.50 | 6.19% | 7.34% | 0.27 | 46,000 | 116.98% |
| SOPH | SOPHIA GENETICS SA | $4.93 | -1.60% | -8.70% | 5.12% | 0.41% | 2.49% | 70.59% | 13.33% | N/A | N/A | $5.70 | $2.59 | 13.51% | 90.35% | 1.07 | 197,000 | 203.08% |
| PERI | PERION NETWORK LTD | $8.63 | 0.82% | 10.08% | -20.75% | -0.58% | -11.85% | -11.21% | -74.35% | -47.85% | 156.85% | $11.44 | $7.63 | 24.56% | 13.18% | 1.25 | 397,000 | -40.83% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.35 | -5.90% | -27.02% | 29.84% | 35.08% | 8.06% | 9.48% | -96.46% | -99.53% | N/A | $8.90 | $2.13 | 62.36% | 57.28% | 2.06 | 28,437,000 | -31.75% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.04 | 1,100 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.60 | -1.70% | 2.30% | 24.80% | -8.02% | -12.36% | 168.04% | N/A | N/A | N/A | $133.12 | $5.85 | 88.28% | 166.67% | -3.17 | 10,500 | 32.91% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.03 | -4.69% | -1.46% | 3.05% | -21.92% | -35.14% | -71.69% | -17.14% | -84.07% | N/A | $7.99 | $1.79 | 74.58% | 13.41% | 1.35 | 2,252,000 | 114.68% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.23 | -0.20% | -2.11% | -0.10% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.84% | 2.71% | 0.10 | 250 | N/A |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.15 | 2.88% | 2.39% | 1.30% | -9.36% | -15.01% | 3.69% | N/A | N/A | N/A | $26.32 | $16.21 | 34.84% | 5.83% | 0.29 | 328,000 | 62.38% |
| CNXU | CONEXEU SCIENCES INC | $12.52 | 27.49% | -10.19% | -4.21% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 33.37% | 30.42% | -1.63 | 121,000 | 32.97% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.20 | -5.83% | 6.60% | -3.23% | 25.00% | 111.06% | 331.21% | -24.46% | -87.42% | N/A | $5.54 | $0.75 | 24.19% | 460.00% | 1.56 | 438,000 | 39.05% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $62.44 | -1.92% | 7.71% | 17.41% | 37.50% | 47.26% | 79.74% | 233.90% | 35.83% | 50.02% | $65.03 | $32.65 | 3.98% | 91.24% | 0.87 | 51,000 | 10.39% |
| RILY | BRC GROUP HOLDINGS INC | $9.00 | -1.75% | 8.17% | -4.46% | 31.00% | 57.34% | 206.12% | -78.25% | -87.11% | -6.78% | $11.24 | $2.86 | 19.93% | 214.69% | 1.61 | 916,000 | 17.29% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.93 | -0.34% | -2.33% | -22.07% | -43.87% | 3.17% | -18.84% | -58.64% | -65.12% | -62.91% | $6.16 | $1.96 | 52.40% | 49.49% | 1.21 | 701,000 | -60.10% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.73 | 0.00% | -0.09% | 0.56% | 4.28% | -9.53% | -24.97% | N/A | N/A | N/A | $14.98 | $9.34 | 28.35% | 14.88% | 0.45 | 58,000 | -73.87% |
| ZURA | ZURA BIO LTD | $3.52 | -4.48% | -4.74% | -14.68% | -44.03% | -14.68% | 192.92% | -62.92% | N/A | N/A | $7.44 | $1.00 | 52.76% | 251.50% | 0.35 | 601,000 | 16.47% |
| XPOF | XPONENTIAL FITNESS INC | $6.79 | -0.44% | 18.71% | 48.58% | 19.96% | -8.61% | -18.29% | -75.82% | N/A | N/A | $11.14 | $3.83 | 39.02% | 77.28% | 1.47 | 640,000 | 6.31% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.33 | 0.19% | 0.19% | 0.68% | 0.29% | 0.78% | 3.15% | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.02 | 1,300 | -97.44% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.66% | 0.47% | 0.38% | 2.01% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 400 | -91.49% |
| CUB | LIONHEART HOLDINGS | $10.86 | -0.37% | -0.18% | 0.46% | 1.21% | 2.21% | 2.94% | N/A | N/A | N/A | $11.23 | $10.41 | 3.25% | 4.32% | 0.01 | 917,000 | 99.35% |
| MSB | MESABI TRUST | $25.37 | 0.96% | 6.20% | -10.95% | -20.87% | -26.51% | 4.23% | 18.28% | -33.50% | 131.90% | $42.38 | $22.55 | 40.14% | 12.51% | 0.64 | 38,000 | -42.77% |
| STTK | SHATTUCK LABS INC | $4.33 | -6.48% | 1.41% | -27.47% | -28.07% | 47.28% | 333.00% | 37.46% | -84.48% | N/A | $8.33 | $0.71 | 48.02% | 507.29% | 1.40 | 633,000 | -33.09% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.09 | 0.55% | 1.82% | 5.74% | 6.75% | 19.44% | 35.01% | 25.09% | 3.93% | N/A | $20.80 | $13.10 | 3.41% | 53.36% | 0.42 | 199,000 | 54.26% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.32 | -7.44% | -0.26% | 33.33% | 40.27% | 22.51% | 49.74% | 88.67% | 9.58% | -84.06% | $15.28 | $5.78 | 25.92% | 96.02% | 0.94 | 514,000 | 2.19% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.70 | -3.74% | 1.88% | -0.51% | 26.41% | 63.54% | 128.20% | 278.31% | 21.71% | -99.69% | $16.83 | $6.11 | 6.71% | 156.96% | 0.84 | 194,000 | -20.49% |
| ALIT | ALIGHT INC | $0.62 | -6.80% | -11.48% | -23.07% | -21.80% | -70.05% | -88.29% | -93.14% | -93.89% | N/A | $6.11 | $0.48 | 89.89% | 28.81% | 1.33 | 47,136,000 | 34.19% |
| CV | CAPSOVISION INC | $6.63 | -8.30% | -11.48% | 4.25% | 28.99% | -44.75% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 56.86% | 92.17% | 1.04 | 310,000 | 316.11% |
| ARQQ | ARQIT QUANTUM INC | $19.94 | 11.27% | 59.65% | 56.51% | 42.48% | -19.37% | -31.41% | -46.11% | -91.95% | N/A | $62.00 | $11.53 | 67.84% | 73.02% | 1.61 | 2,289,000 | -24.08% |
| DVLT | DATAVAULT AI INC | $0.39 | -1.78% | -3.74% | -22.80% | -44.30% | -72.23% | -51.20% | -99.83% | -100.00% | N/A | $4.10 | $0.25 | 90.59% | 53.78% | 0.71 | 20,104,000 | -47.53% |
| VALU | VALUE LINE INC | $35.18 | 1.44% | 8.58% | 7.49% | -2.92% | -10.44% | -7.18% | -23.02% | 16.68% | 145.07% | $40.50 | $32.00 | 13.14% | 9.94% | 0.93 | 5,800 | 23.40% |
| TSBK | TIMBERLAND BANCORP INC | $42.10 | 0.02% | -1.57% | 5.94% | 10.73% | 12.60% | 37.85% | 65.42% | 47.10% | 178.07% | $43.58 | $29.96 | 3.40% | 40.52% | 0.46 | 44,000 | 260.66% |
| DBI | DESIGNER BRANDS INC | $6.49 | -6.08% | -7.55% | 6.92% | 21.08% | -22.83% | 171.55% | -28.92% | -61.18% | -68.54% | $9.17 | $2.18 | 29.23% | 197.71% | 1.60 | 689,000 | -25.27% |
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | 0.10% | 0.29% | 0.10% | 1.26% | 1.56% | 3.01% | N/A | N/A | N/A | $10.91 | $10.02 | 4.36% | 4.09% | -0.01 | 11,600 | -73.02% |
| BRCC | BRC INC | $1.32 | -0.75% | 8.20% | -20.00% | 44.10% | 9.09% | -13.16% | -75.69% | -86.46% | N/A | $2.10 | $0.60 | 37.14% | 120.00% | 0.85 | 609,000 | -19.55% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 0.00% | 0.10% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.40% | 0.20% | 0.06 | 1,500 | 200.00% |
| YSG | YATSEN HOLDING LTD | $3.51 | 4.78% | 12.14% | 42.11% | -10.91% | -16.23% | -61.00% | -29.80% | -93.23% | N/A | $11.57 | $2.15 | 69.66% | 63.26% | 1.13 | 210,000 | 32.08% |
| PTLO | PORTILLO's INC | $4.33 | -2.48% | 9.34% | 10.18% | -23.36% | -6.48% | -63.98% | -79.14% | N/A | N/A | $12.37 | $3.78 | 65.00% | 14.70% | 1.21 | 1,287,000 | 33.92% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 0.10% | -0.10% | 0.49% | 1.58% | 0.68% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.58% | 2.39% | 0.03 | 4,700 | -7.84% |
| LODE | COMSTOCK INC | $4.31 | 5.64% | 12.24% | 14.32% | 41.78% | 20.39% | 8.02% | -53.65% | -88.89% | -95.14% | $4.80 | $2.24 | 10.21% | 92.41% | 1.27 | 1,380,000 | 37.72% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.44 | -0.07% | -0.10% | 1.16% | 2.45% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.95% | 5.67% | 0.16 | 550 | -86.25% |
| MASS | 908 DEVICES INC | $8.64 | 0.23% | 8.14% | 30.12% | 41.87% | 49.48% | 20.17% | 1.89% | -78.57% | N/A | $9.34 | $5.03 | 7.49% | 71.94% | 1.72 | 164,000 | 8.61% |
| STRT | STRATTEC SECURITY CORP | $78.12 | -0.75% | 0.76% | 13.89% | 2.12% | -0.81% | 30.70% | 319.77% | 63.67% | 81.67% | $92.50 | $55.35 | 15.55% | 41.14% | 0.72 | 48,300 | -16.72% |
| TROO | TROOPS INC | $2.67 | 13.14% | 15.09% | -33.75% | -10.10% | 38.34% | 225.61% | -22.83% | 22.48% | -32.75% | $5.28 | $0.62 | 49.46% | 334.15% | 0.91 | 1,454,000 | 498.35% |
| LTBR | LIGHTBRIDGE CORP | $9.28 | -6.97% | 1.26% | -14.52% | -19.00% | -36.03% | -30.94% | 76.00% | 36.40% | -62.82% | $31.34 | $8.68 | 70.40% | 6.85% | 2.00 | 897,000 | -3.03% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0.00% | 0.10% | 0.48% | 1.17% | 1.07% | 2.76% | N/A | N/A | N/A | $10.50 | $10.11 | 0.86% | 2.97% | 0.03 | 0 | -100.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | -0.10% | -0.10% | 0.20% | 0.88% | 0.88% | -11.39% | N/A | N/A | N/A | $12.28 | $9.01 | 16.33% | 13.98% | -0.01 | 115,000 | 15.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.63 | -2.18% | -1.13% | 8.44% | -5.74% | -35.12% | -4.47% | -0.92% | 19.20% | 299.47% | $59.65 | $31.48 | 36.92% | 19.54% | 0.54 | 2,200 | -50.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.98 | 0.00% | -0.18% | -0.45% | 5.35% | 5.88% | 7.54% | N/A | N/A | N/A | $11.40 | $10.12 | 3.68% | 8.50% | 0.05 | 141,000 | 12.80% |
| LAB | STANDARD BIOTOOLS INC | $0.83 | -1.89% | -6.09% | -15.87% | -12.88% | -44.16% | -24.36% | -61.12% | -86.32% | -91.49% | $1.72 | $0.79 | 51.63% | 5.32% | 1.48 | 2,321,000 | 24.58% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | 0.00% | -0.10% | 0.10% | 0.87% | -1.61% | -7.46% | N/A | N/A | N/A | $13.38 | $10.26 | 22.11% | 1.56% | 0.45 | 40,400 | -52.47% |
| EU | ENCORE ENERGY CORP | $1.67 | 8.44% | 30.47% | 14.38% | -14.36% | -29.83% | -30.99% | -33.20% | N/A | N/A | $4.18 | $1.26 | 60.05% | 32.54% | 1.70 | 7,522,000 | 58.56% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.36 | 0.00% | 0.10% | 0.48% | 1.07% | 1.92% | 3.81% | N/A | N/A | N/A | $10.50 | $9.21 | 1.33% | 12.49% | 0.00 | 3,400 | -55.84% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.39% | 0.99% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | N/A |
| OPAL | OPAL FUELS INC | $1.85 | -3.14% | -7.50% | -6.57% | -32.23% | -18.86% | -42.37% | -73.38% | -81.26% | N/A | $3.40 | $1.65 | 45.59% | 12.12% | 0.66 | 343,000 | 3.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | -0.09% | -0.24% | 0.67% | 0.77% | 1.64% | N/A | N/A | N/A | $10.56 | $10.23 | 0.38% | 2.83% | 0.01 | 141,000 | 58.43% |
| UPB | UPSTREAM BIO INC | $5.92 | -2.95% | -11.51% | -30.43% | -38.40% | -79.81% | -47.00% | N/A | N/A | N/A | $33.68 | $5.85 | 82.42% | 1.20% | 1.18 | 509,000 | -12.69% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0.05% | 0.19% | 0.44% | 0.69% | 1.38% | 2.09% | N/A | N/A | N/A | $10.29 | $9.92 | 0.05% | 3.63% | -0.03 | 2,000 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $5.65 | -0.35% | 3.67% | 5.21% | 14.14% | 13.00% | -5.28% | 25.56% | -86.94% | -92.07% | $7.54 | $4.00 | 25.07% | 41.25% | 0.94 | 1,551,000 | 156.36% |
| ONIT | ONITY GROUP INC | $38.14 | 3.33% | 3.84% | 7.04% | -0.05% | -14.39% | 3.44% | 29.55% | 17.72% | 64.04% | $54.10 | $33.22 | 29.50% | 14.81% | 1.05 | 75,000 | -3.85% |
| MBI | MBIA INC | $6.31 | 2.60% | 3.78% | 5.52% | 8.23% | -15.98% | 45.73% | -27.39% | -38.62% | -5.26% | $8.26 | $4.11 | 23.61% | 53.71% | 1.06 | 180,000 | 7.78% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 0.20% | 0.00% | 0.30% | 0.50% | 1.42% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.28% | 1.72% | 0.01 | 250 | -58.33% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 0.00% | -0.24% | 0.19% | 0.97% | 1.62% | -0.14% | N/A | N/A | N/A | $10.67 | $10.08 | 2.44% | 3.27% | 0.06 | 71,000 | 4,971.43% |
| BGS | B&G FOODS INC | $3.95 | -0.50% | 2.33% | -3.42% | -22.09% | -16.67% | -10.43% | -71.56% | -88.12% | -91.40% | $6.38 | $3.67 | 38.09% | 7.63% | 0.38 | 1,275,000 | -14.72% |
| GASS | STEALTHGAS INC | $8.78 | -4.88% | -6.50% | -12.81% | -1.24% | 27.06% | 29.69% | 159.00% | 195.62% | 99.09% | $10.55 | $6.12 | 16.78% | 43.46% | 0.56 | 217,000 | 37.34% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.00% | 0.00% | 0.10% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 202,000 | 100,900.00% |
| VACI | VIKING ACQUISITION CORP I | $10.20 | 0.10% | 0.10% | -1.07% | 2.72% | 2.93% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.76% | 3.45% | 0.03 | 119,000 | -7.75% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.41 | 2.01% | 2.31% | 3.95% | 5.21% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 3.03% | 5.45% | 0.05 | 600 | 566.67% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.28% | 0.00% | 0.47% | 1.33% | 1.81% | 1.62% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 200 | -20.00% |
| NODK | NI HOLDINGS INC | $15.57 | -0.06% | 2.37% | 11.13% | 18.22% | 7.31% | 26.18% | 7.38% | -22.34% | N/A | $15.98 | $12.22 | 2.57% | 27.41% | 0.51 | 27,700 | -18.53% |
| CIX | COMPX INTERNATIONAL INC | $25.85 | 0.23% | -0.19% | 14.99% | 11.09% | 5.25% | 6.86% | 13.38% | 17.88% | 129.37% | $32.00 | $20.29 | 19.22% | 27.40% | 0.76 | 3,100 | -72.81% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.44 | -1.34% | 0.42% | 4.38% | 9.71% | 5.51% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 3.91% | 37.42% | 0.43 | 53,400 | -28.80% |
| AMRN | AMARIN CORP PLC | $15.17 | -1.17% | 1.88% | 7.89% | -1.62% | 8.59% | 9.29% | -36.26% | -84.49% | -64.22% | $20.90 | $12.30 | 27.42% | 23.33% | 1.11 | 106,000 | 8.16% |
| CDZI | CADIZ INC | $3.78 | -2.07% | -5.97% | -9.57% | -26.74% | -30.39% | 33.10% | -12.09% | -71.19% | -33.10% | $6.96 | $2.89 | 45.69% | 30.80% | 1.31 | 946,000 | 18.70% |
| IRD | OPUS GENETICS INC | $3.90 | -0.38% | -4.41% | -12.16% | -24.86% | 82.24% | 314.45% | 0.78% | -22.00% | -96.83% | $5.81 | $0.90 | 32.87% | 332.85% | 0.99 | 755,000 | 17.78% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 0.09% | 0.09% | 0.37% | 1.22% | 2.38% | 3.56% | N/A | N/A | N/A | $10.90 | $10.36 | 1.38% | 3.76% | -0.00 | 8,400 | 170.97% |
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0.85% | 0.66% | 0.94% | 1.81% | 2.78% | 3.98% | N/A | N/A | N/A | $10.71 | $10.08 | 0.00% | 6.25% | 0.00 | 100 | 0.00% |
| NVCT | NUVECTIS PHARMA INC | $11.94 | 7.09% | 21.84% | 14.81% | 32.81% | 55.27% | 38.19% | -34.03% | N/A | N/A | $13.34 | $5.55 | 10.49% | 115.14% | 0.45 | 214,000 | 197.22% |
| SLN | SILENCE THERAPEUTICS PLC | $6.71 | -4.14% | 11.65% | 7.70% | -8.71% | 7.02% | 32.61% | 1.05% | -75.17% | N/A | $8.40 | $4.19 | 20.12% | 60.14% | 0.72 | 205,000 | -49.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.