| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.20 | 0.00% | 0.79% | 1.39% | 1.90% | 3.13% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.20% | 4.51% | -0.02 | 218,000 | 54.61% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.20 | 0.00% | 0.29% | 0.10% | 0.49% | 1.80% | 0.10% | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 83,500 | N/A |
| KYTX | KYVERNA THERAPEUTICS INC | $5.16 | -1.15% | -8.35% | -18.35% | -31.29% | -42.67% | -25.00% | N/A | N/A | N/A | $13.67 | $5.09 | 62.25% | 1.32% | 1.69 | 703,000 | -14.48% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.10 | -3.13% | -4.91% | -16.22% | -15.53% | -19.06% | -16.22% | -39.45% | -35.01% | 1.31% | $4.45 | $3.10 | 30.34% | 0.00% | 0.45 | 47,400 | 36.21% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $70.68 | -2.43% | 8.82% | 12.26% | 12.17% | 25.94% | 55.65% | 116.15% | 117.14% | 185.58% | $73.69 | $45.16 | 4.08% | 56.53% | 0.24 | 63,300 | -8.26% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.80 | 0.17% | -4.07% | -3.67% | -12.46% | -18.90% | -23.58% | -44.83% | -28.22% | 274.60% | $17.26 | $10.85 | 31.63% | 8.76% | 0.78 | 76,000 | -28.30% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.10% | 0.00% | 0.20% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.17% | 2.22% | -0.01 | 50,000 | 92.31% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.09% | 0.00% | -0.65% | 0.47% | -0.09% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 0 | N/A |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.11 | 0.10% | 0.20% | 0.60% | -0.88% | -0.59% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.92% | 2.33% | 0.09 | 24,200 | -85.33% |
| PNRG | PRIMEENERGY RESOURCES CORP | $199.92 | -1.14% | -9.30% | -4.65% | 7.69% | -12.56% | 47.92% | 85.13% | 189.32% | 283.06% | $278.90 | $131.79 | 28.32% | 51.70% | 0.59 | 46,000 | 32.56% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.20% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.00% | 3.27% | -0.03 | 48,000 | N/A |
| LAND | GLADSTONE LAND CORP | $7.33 | -1.21% | -17.08% | -24.28% | -9.06% | -23.57% | -19.98% | -51.00% | -70.00% | -28.63% | $13.00 | $7.09 | 43.62% | 3.36% | 0.78 | 1,200,000 | -37.37% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.81 | 0.44% | -16.65% | -26.58% | -45.74% | -76.20% | -59.73% | N/A | N/A | N/A | $40.43 | $6.77 | 83.16% | 0.67% | 0.91 | 345,000 | 40.24% |
| VOXR | VOX ROYALTY CORP | $4.58 | -1.93% | -8.40% | -8.95% | 2.92% | -13.75% | 10.36% | 121.26% | N/A | N/A | $6.70 | $3.81 | 31.64% | 20.37% | 0.70 | 513,000 | -35.55% |
| FIP | FTAI INFRASTRUCTURE INC | $2.67 | -5.99% | 0.00% | -1.48% | -22.16% | -49.62% | -52.91% | -17.08% | N/A | N/A | $6.69 | $2.23 | 60.09% | 19.73% | 1.44 | 1,861,000 | -3.63% |
| GASS | STEALTHGAS INC | $8.58 | 8.20% | 5.80% | -6.13% | -3.16% | -15.05% | 24.71% | 48.70% | 244.58% | 214.29% | $10.55 | $6.66 | 18.67% | 28.83% | 0.52 | 474,000 | 226.90% |
| XFOR | X4 PHARMACEUTICALS INC | $3.17 | -5.37% | -2.46% | 9.31% | -22.49% | -24.70% | -22.49% | -88.83% | -98.11% | N/A | $4.83 | $2.43 | 34.37% | 30.45% | 1.31 | 630,000 | 20.69% |
| AACO | ABONY ACQUISITION CORP I | $10.02 | 0.10% | 0.20% | 0.20% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.02 | $9.84 | 0.00% | 1.83% | -0.01 | 2,000 | 566.67% |
| ARL | AMERICAN REALTY INVESTORS INC | $19.45 | 1.83% | 16.19% | 23.34% | 24.20% | 40.94% | 22.64% | 47.68% | 60.21% | 198.54% | $24.35 | $12.42 | 20.12% | 56.60% | 0.63 | 3,200 | 3.23% |
| FTW | PRESIDIO PRODUCTION CO | $10.02 | -0.40% | -1.67% | 3.19% | -12.41% | -7.22% | -4.11% | N/A | N/A | N/A | $16.65 | $9.46 | 39.82% | 5.92% | 0.03 | 86,000 | -27.12% |
| EAF | GRAFTECH INTERNATIONAL LTD | $11.66 | 2.91% | -1.44% | 32.20% | 55.67% | 26.33% | -11.20% | -60.87% | -89.56% | N/A | $19.72 | $4.92 | 40.87% | 136.99% | 1.57 | 315,000 | -43.14% |
| PSFE | PAYSAFE LTD | $5.99 | 1.70% | 11.13% | 6.39% | -23.60% | -34.10% | -43.97% | -44.49% | -93.54% | N/A | $10.81 | $5.29 | 44.59% | 13.23% | 1.93 | 275,000 | -51.58% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.05% | 0.05% | -0.55% | 0.15% | 1.47% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.24% | 1.99% | 0.07 | 63,000 | 1,212.50% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 0.19% | 0.39% | 0.39% | 0.97% | 2.06% | 3.28% | N/A | N/A | N/A | $10.40 | $10.02 | 0.10% | 3.69% | 0.02 | 20,100 | -79.90% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | -0.10% | 0.00% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.02 | 30,000 | 14,900.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.02 | -0.10% | -0.30% | 0.20% | 1.01% | 1.62% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.30% | 2.24% | -0.01 | 250 | N/A |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.76 | 0.34% | -7.69% | -16.47% | -18.77% | -4.09% | 76.77% | 189.41% | 34.18% | -99.71% | $19.22 | $8.17 | 23.20% | 80.77% | 0.80 | 264,000 | -36.69% |
| RAC | RITHM ACQUISITION CORP | $10.59 | 0.00% | 0.28% | 0.28% | 1.15% | 1.73% | 1.92% | N/A | N/A | N/A | $10.60 | $10.28 | 0.09% | 3.02% | 0.02 | 55,000 | 2,291.30% |
| CLPT | CLEARPOINT NEURO INC | $9.71 | -2.41% | 0.21% | -15.71% | -36.87% | -13.15% | -48.89% | 59.18% | -46.00% | 104.42% | $19.63 | $8.27 | 50.53% | 17.41% | 1.83 | 784,000 | 10.73% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.09% | 0.19% | 0.09% | 0.56% | 1.69% | 3.44% | N/A | N/A | N/A | $10.85 | $10.46 | 0.28% | 3.44% | 0.01 | 12,900 | N/A |
| OEC | ORION SA | $5.50 | -2.48% | 1.66% | -5.98% | -19.47% | -29.85% | 3.77% | -74.18% | -72.62% | -70.67% | $8.64 | $4.35 | 36.34% | 26.58% | 1.17 | 293,000 | -16.05% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.10 | 0.00% | 0.30% | 0.30% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.00 | 0 | N/A |
| FCCO | FIRST COMMUNITY CORP | $32.95 | -2.40% | 0.09% | 1.14% | -4.63% | 11.28% | 23.27% | 89.37% | 55.20% | 118.21% | $35.74 | $26.55 | 7.79% | 24.11% | 0.44 | 33,000 | -28.26% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.00% | -0.30% | 0.00% | -1.08% | 1.10% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.96% | 2.26% | 0.04 | 0 | -100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.00% | 0.20% | -0.10% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.20% | 2.44% | 0.03 | 0 | -100.00% |
| MTAL | METALS ACQUISITION CORP II | $10.09 | 0.10% | -0.10% | -0.59% | -1.08% | 0.40% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.49% | 1.41% | 0.01 | 12,000 | -58.62% |
| NODK | NI HOLDINGS INC | $15.15 | 0.13% | 2.50% | 1.27% | -2.51% | 17.62% | 14.25% | 17.17% | -24.25% | N/A | $16.70 | $12.37 | 9.28% | 22.47% | 0.48 | 17,900 | 1.13% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.41 | 4.33% | -63.43% | -61.32% | -64.61% | -78.07% | -75.18% | -77.54% | -84.25% | -85.61% | $11.24 | $2.28 | 78.56% | 5.70% | 1.07 | 5,421,000 | -36.63% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | -0.10% | -0.30% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.03 | 69,000 | 21.91% |
| NEWT | NEWTEKONE INC | $10.65 | -3.18% | -7.55% | -4.48% | -28.62% | -16.93% | 3.00% | -31.91% | -65.20% | -24.79% | $15.69 | $9.59 | 32.12% | 11.05% | 1.05 | 218,000 | -35.88% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | N/A |
| RELL | RICHARDSON ELECTRONICS LTD | $20.67 | 6.00% | 3.35% | 10.06% | 5.19% | 41.67% | 90.51% | 78.96% | 72.25% | 239.41% | $23.15 | $9.37 | 10.71% | 120.60% | 1.23 | 176,000 | -41.72% |
| SCTX | SCRIBE THERAPEUTICS INC | $16.20 | 4.25% | 1.50% | -0.06% | -22.25% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 59.09% | 20.00% | 0.60 | 233,000 | -29.82% |
| VII | VIKING ACQUISITION CORP II | $9.81 | 0.05% | -0.05% | -0.25% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.44% | 0.05% | -0.04 | 1,900 | -95.25% |
| LAES | SEALSQ CORP | $1.37 | 0.74% | -15.95% | -43.15% | -45.42% | -53.87% | -78.76% | -8.67% | N/A | N/A | $6.82 | $1.35 | 79.91% | 1.48% | 2.33 | 3,485,000 | -18.23% |
| ENRD | EINRIDE AB | $2.12 | 1.92% | -3.20% | -33.54% | -58.51% | -80.87% | -80.02% | N/A | N/A | N/A | $34.00 | $1.84 | 93.76% | 15.22% | -0.17 | 30,800 | 35.09% |
| BTBT | BIT DIGITAL INC | $0.85 | 15.08% | -7.43% | -45.00% | -38.62% | -49.58% | -75.23% | -63.49% | -92.90% | N/A | $3.33 | $0.73 | 74.56% | 16.51% | 2.62 | 28,128,000 | -43.14% |
| ISBA | ISABELLA BANK CORP | $39.88 | -2.30% | 2.73% | 5.31% | -0.89% | -1.36% | 4.18% | N/A | N/A | N/A | $58.83 | $35.51 | 32.21% | 12.31% | 0.17 | 55,000 | 48.65% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $20.84 | -12.27% | -14.08% | -15.03% | -24.24% | -25.42% | -29.37% | -40.44% | -21.38% | -29.78% | $30.50 | $18.27 | 31.69% | 14.04% | 0.09 | 97,000 | 879.80% |
| VOGX | VOGENX INC | $20.53 | -1.01% | 7.15% | 19.71% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 46.55% | 58.53% | 0.86 | 94,000 | -38.16% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | -0.10% | 0.30% | 0.30% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.13% | 3.16% | 0.03 | 20,000 | N/A |
| FLXS | FLEXSTEEL INDUSTRIES INC | $73.12 | 0.86% | 8.50% | -16.96% | -5.92% | 34.31% | 111.70% | 291.02% | 171.12% | 80.41% | $90.65 | $34.50 | 19.33% | 111.94% | 0.82 | 56,400 | -7.54% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.13 | -1.33% | 0.32% | 3.73% | -2.60% | 9.92% | 34.53% | 109.21% | 1.67% | N/A | $34.36 | $22.13 | 9.40% | 40.67% | 0.76 | 40,700 | 10.90% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.90 | -1.69% | 0.51% | 2.38% | 1.64% | -11.29% | -19.38% | N/A | N/A | N/A | $12.61 | $9.34 | 21.49% | 6.00% | 0.44 | 133,000 | 46.15% |
| SPRY | ARS PHARMACEUTICALS INC | $3.05 | 0.00% | -18.23% | -28.90% | -44.14% | -65.46% | -64.62% | -19.10% | -66.48% | N/A | $13.15 | $2.91 | 76.81% | 4.81% | 1.03 | 2,422,000 | 13.76% |
| OTGA | OTG ACQUISITION CORP I | $10.27 | 0.10% | 0.20% | 0.00% | 0.88% | 1.78% | 0.49% | N/A | N/A | N/A | $10.27 | $9.97 | 0.00% | 3.01% | 0.03 | 45,000 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.46 | 0.19% | 0.38% | 0.29% | 0.67% | 1.95% | 2.75% | N/A | N/A | N/A | $10.60 | $10.14 | 1.32% | 3.16% | 0.01 | 24,800 | N/A |
| GSRV | GSR V ACQUISITION CORP | $9.96 | 0.30% | 0.30% | 0.71% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.09% | 1.22% | -0.01 | 25,000 | N/A |
| IMSR | TERRESTRIAL ENERGY INC | $2.86 | -4.35% | -13.07% | -23.73% | -43.48% | -60.50% | N/A | N/A | N/A | N/A | $13.53 | $2.70 | 78.85% | 5.93% | 1.44 | 1,210,000 | -10.50% |
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0.00% | 0.10% | 0.10% | 0.98% | 1.98% | 3.10% | N/A | N/A | N/A | $10.35 | $9.99 | 0.48% | 3.10% | 0.01 | 0 | -100.00% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $5.91 | -2.31% | -20.88% | -33.45% | -55.33% | -63.90% | -85.50% | -91.15% | -92.32% | -83.98% | $40.15 | $5.90 | 85.28% | 0.17% | 0.88 | 1,853,000 | -15.31% |
| FVCB | FVCBANKCORP INC | $16.78 | -0.18% | -1.12% | -5.20% | -10.51% | 7.02% | 38.56% | 49.96% | -0.78% | N/A | $19.11 | $12.06 | 12.19% | 39.14% | 0.57 | 72,000 | -44.62% |
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.24% | 1.18% | 1.98% | 2.29% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.03 | 26,500 | 1,225.00% |
| GFUZ | GENERAL FUSION GROUP LTD | $5.71 | -6.24% | -2.39% | -24.17% | -36.41% | -45.04% | -45.36% | N/A | N/A | N/A | $14.85 | $5.65 | 61.55% | 1.06% | 0.62 | 102,000 | 106.06% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.40% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.30% | 1.61% | 0.00 | 250 | -99.38% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.11 | 0 | N/A |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.37 | -0.58% | -14.86% | -17.70% | -19.92% | -28.68% | -4.16% | 10.67% | -88.29% | -53.54% | $17.15 | $10.06 | 39.53% | 3.08% | 0.96 | 238,000 | -32.19% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.78 | -1.56% | -2.58% | 0.27% | -13.90% | -20.25% | -5.03% | 66.52% | -79.57% | N/A | $6.83 | $1.17 | 44.66% | 222.25% | 1.54 | 175,000 | -18.98% |
| EGHT | 8X8 INC | $2.09 | 0.24% | -7.74% | -6.92% | 1.21% | -22.49% | 12.10% | -36.43% | -90.65% | -84.67% | $2.88 | $1.57 | 27.60% | 32.80% | 1.73 | 1,041,000 | -22.72% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.00 | -3.11% | -7.95% | -31.83% | -34.82% | -55.51% | -41.01% | 274.75% | 182.74% | 985.71% | $53.30 | $18.55 | 64.35% | 2.43% | 0.64 | 191,000 | -12.39% |
| EIKN | EIKON THERAPEUTICS INC | $5.55 | -2.29% | 0.00% | -26.39% | -39.34% | -45.96% | N/A | N/A | N/A | N/A | $17.40 | $5.01 | 68.10% | 10.78% | 1.78 | 556,000 | 35.61% |
| AGEN | AGENUS INC | $6.67 | 2.14% | 0.30% | -23.60% | -14.71% | 65.92% | 68.01% | -60.53% | -92.42% | -91.06% | $10.31 | $2.71 | 35.31% | 146.13% | 1.73 | 499,000 | -16.28% |
| DSX | DIANA SHIPPING INC | $2.41 | -0.41% | -3.98% | -15.73% | -3.60% | -6.95% | 40.94% | -26.75% | -48.94% | 0.42% | $3.20 | $1.61 | 24.69% | 49.69% | 0.82 | 467,000 | -46.44% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.35 | 0.64% | -18.69% | 25.67% | 132.67% | -18.69% | 27.03% | -18.12% | -59.76% | N/A | $4.31 | $0.84 | 45.48% | 179.43% | 1.59 | 4,723,000 | -35.38% |
| CGC | CANOPY GROWTH CORP | $0.71 | 3.82% | 3.36% | -20.02% | -26.20% | -35.73% | -41.08% | -88.74% | -99.48% | N/A | $2.38 | $0.64 | 70.29% | 10.30% | 1.84 | 2,939,000 | 54.12% |
| BPRN | PRINCETON BANCORP INC | $43.86 | -0.23% | -2.16% | 0.97% | 3.44% | 22.07% | 36.21% | 35.92% | 44.70% | N/A | $46.34 | $31.71 | 5.34% | 38.32% | 0.40 | 45,000 | -57.14% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.87 | -0.11% | -11.12% | -14.63% | -17.10% | -21.85% | -10.31% | 54.80% | -51.58% | -54.74% | $11.78 | $8.06 | 24.70% | 10.05% | 0.43 | 128,000 | -81.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.21 | -0.76% | -12.29% | -14.31% | -27.94% | -19.22% | -35.36% | -55.32% | -75.99% | N/A | $9.11 | $4.94 | 42.78% | 5.57% | 0.82 | 1,143,000 | -48.74% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.18 | 0.30% | 0.10% | 0.30% | 1.60% | 2.62% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | 0.01 | 49,000 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.63 | -1.71% | 2.28% | -5.24% | -18.04% | -15.15% | 13.75% | 5.92% | -11.64% | N/A | $21.99 | $14.51 | 24.37% | 14.61% | 0.38 | 168,000 | -10.16% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.13 | 0.10% | 0.30% | 0.30% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.59% | 2.74% | -0.02 | 41,000 | N/A |
| ATLO | AMES NATIONAL CORP | $33.63 | -1.78% | -1.18% | 5.16% | 8.76% | 19.04% | 60.14% | 88.83% | 37.88% | 24.10% | $34.52 | $20.51 | 2.58% | 63.97% | 0.37 | 17,300 | -33.46% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.25 | -4.62% | 0.73% | -3.96% | -12.79% | -28.69% | -62.89% | -62.87% | -95.00% | N/A | $22.84 | $8.01 | 63.88% | 3.00% | 1.72 | 874,000 | -46.25% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.78 | 19.31% | -14.46% | -54.05% | -45.49% | -33.01% | -56.01% | -73.70% | N/A | N/A | $9.45 | $2.01 | 70.57% | 38.31% | 0.98 | 8,734,000 | -1.30% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.05 | -1.18% | -4.22% | -2.73% | 20.52% | 100.64% | 83.50% | 292.82% | 189.49% | 708.07% | $48.77 | $16.55 | 15.83% | 148.04% | 0.62 | 55,400 | -3.65% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.29% | 2.32% | 0.02 | 0 | N/A |
| FUNC | FIRST UNITED CORP | $45.86 | -1.63% | -0.37% | 5.74% | 2.89% | 23.91% | 31.40% | 169.92% | 130.45% | 293.65% | $47.00 | $34.29 | 2.43% | 33.74% | 0.49 | 19,800 | -7.04% |
| HLP | HONGLI GROUP INC | $4.03 | -0.98% | 10.71% | 63.16% | 219.84% | 385.54% | 174.15% | 70.76% | N/A | N/A | $4.69 | $0.34 | 14.07% | 1,078.36% | 0.43 | 452,000 | -40.21% |
| SMTI | SANARA MEDTECH INC | $32.17 | 0.31% | -2.04% | -8.09% | -5.38% | 69.40% | 10.97% | 19.19% | -10.05% | 704.25% | $35.52 | $16.05 | 9.43% | 100.47% | 1.14 | 75,000 | -27.88% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | -0.10% | -0.10% | 0.10% | 0.70% | 1.20% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.59% | 2.34% | -0.01 | 34,500 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.39 | 0.10% | 0.14% | -0.10% | 1.17% | 2.16% | 3.59% | N/A | N/A | N/A | $10.40 | $10.05 | 0.10% | 3.38% | 0.01 | 141,000 | 464.00% |
| GEVO | GEVO INC | $1.19 | 1.71% | 1.71% | -7.75% | -18.49% | -42.51% | -47.58% | -6.30% | -84.11% | -99.14% | $2.97 | $1.09 | 59.93% | 9.68% | 1.79 | 1,808,000 | -25.41% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0.00% | 0.30% | 0.30% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.49% | 1.12% | -0.00 | 20,300 | -84.26% |
| ASUR | ASURE SOFTWARE INC | $9.74 | -1.62% | 34.34% | 23.45% | 11.19% | 14.05% | 15.13% | 14.72% | -0.61% | 47.35% | $10.20 | $6.80 | 4.51% | 43.24% | 0.65 | 398,000 | -41.73% |
| BACC | BLUE ACQUISITION CORP | $10.48 | 0.10% | 0.14% | 0.00% | 0.00% | 1.95% | 4.07% | N/A | N/A | N/A | $11.10 | $10.07 | 5.59% | 4.07% | 0.00 | 216,000 | 3,328.57% |
| BNTC | BENITEC BIOPHARMA INC | $8.40 | -1.06% | -3.23% | -8.99% | -30.86% | -31.03% | -47.04% | 117.62% | -86.12% | -96.93% | $15.86 | $7.89 | 47.04% | 6.53% | 0.86 | 106,000 | -56.02% |
| ELA | ENVELA CORP | $11.27 | 0.18% | 0.99% | -6.47% | -47.24% | -32.76% | 19.77% | 198.15% | 165.18% | 1,111.83% | $29.68 | $9.51 | 62.03% | 18.51% | 0.78 | 86,500 | -1.70% |
| URG | UR-ENERGY INC | $0.73 | -7.44% | -18.17% | -30.75% | -41.75% | -58.53% | -54.41% | -53.54% | -60.75% | 62.39% | $2.15 | $0.72 | 65.86% | 1.80% | 1.61 | 18,576,000 | 78.17% |
| TBI | TRUEBLUE INC | $9.59 | -2.84% | -0.93% | 7.75% | 27.19% | 60.64% | 104.91% | -19.34% | -65.09% | -42.75% | $11.03 | $3.18 | 13.06% | 201.57% | 0.85 | 148,000 | -10.30% |
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | -0.10% | 0.50% | 0.50% | 1.26% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.20% | 2.23% | -0.00 | 45,600 | -97.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.