| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD | ELECTROMED INC | $40.73 | 1.14% | 6.04% | -3.71% | 58.42% | 35.00% | 123.67% | 299.31% | 255.72% | 821.49% | $47.38 | $18.13 | 14.04% | 124.66% | 0.47 | 43,300 | -9.79% |
| GORO | GOLD RESOURCE CORP | $2.08 | -6.73% | 4.00% | 65.08% | 42.47% | 54.07% | 362.22% | 227.04% | 0.48% | -63.76% | $3.78 | $0.43 | 44.97% | 383.72% | 0.54 | 1,188,000 | -12.45% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 0.00% | 0.19% | 0.29% | 0.97% | 0.29% | 2.98% | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.02 | 2,000 | N/A |
| FVCB | FVCBANKCORP INC | $18.59 | 1.03% | 3.28% | 6.23% | 18.71% | 19.86% | 45.12% | 44.56% | 20.46% | N/A | $18.99 | $11.83 | 2.11% | 57.14% | 0.57 | 104,000 | 79.31% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.67 | 0.00% | 0.00% | -0.09% | 1.23% | 0.19% | 2.01% | N/A | N/A | N/A | $10.95 | $10.34 | 2.56% | 3.24% | 0.05 | 600 | -36.84% |
| FTW | PRESIDIO PRODUCTION CO | $11.39 | 0.35% | -4.69% | -6.33% | 6.55% | 7.76% | 9.31% | N/A | N/A | N/A | $16.65 | $9.50 | 31.59% | 19.89% | 0.00 | 88,500 | -39.80% |
| DGXX | DIGI POWER X INC | $3.68 | -3.16% | -7.54% | -32.48% | 9.20% | 46.03% | 22.26% | 92.67% | N/A | N/A | $9.20 | $1.86 | 60.00% | 97.85% | 2.46 | 1,902,000 | -42.90% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.57 | -3.43% | -4.20% | -10.98% | 47.46% | 22.22% | 16.99% | 7.41% | 42.84% | 327.23% | $11.31 | $5.65 | 15.38% | 69.38% | 0.70 | 87,000 | -4.40% |
| TLS | TELOS CORP | $4.44 | 2.42% | -1.55% | -3.48% | 3.98% | -19.71% | 72.76% | 76.89% | -84.49% | N/A | $8.36 | $2.37 | 46.89% | 87.34% | 1.57 | 315,000 | -31.52% |
| ZUMZ | ZUMIEZ INC | $19.67 | -0.66% | 3.85% | 10.51% | -19.94% | -21.38% | 43.47% | 4.29% | -55.70% | 12.02% | $31.70 | $13.37 | 37.95% | 47.12% | 1.50 | 186,000 | 4.49% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.91 | -2.68% | 0.00% | -14.66% | -25.38% | -42.49% | -24.22% | -48.95% | -58.12% | -62.21% | $6.16 | $1.96 | 52.72% | 48.47% | 1.21 | 667,000 | 7.23% |
| CUB | LIONHEART HOLDINGS | $10.81 | -0.09% | 0.09% | 0.37% | 0.28% | 1.22% | 3.25% | N/A | N/A | N/A | $11.23 | $10.45 | 3.70% | 3.44% | 0.01 | 32,000 | -19.19% |
| LDI | LOANDEPOT INC | $0.98 | -1.90% | -2.87% | -21.52% | -36.71% | -55.21% | -38.30% | -58.26% | -90.74% | N/A | $5.05 | $0.93 | 80.57% | 5.94% | 1.26 | 5,878,000 | 62.60% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.40 | 0.00% | -0.38% | 0.85% | 1.86% | 1.46% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 0.95% | 3.38% | 0.01 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 0.00% | -0.19% | 0.29% | 1.06% | 2.05% | 3.77% | N/A | N/A | N/A | $10.91 | $10.03 | 4.18% | 4.19% | -0.00 | 49,000 | 47.59% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.02 | 9 | 0.00% |
| BCML | BAYCOM CORP | $30.18 | -0.10% | -4.79% | -8.27% | 0.67% | 2.69% | 11.74% | 49.70% | 66.37% | N/A | $34.98 | $26.72 | 13.72% | 12.95% | 0.56 | 50,000 | -43.18% |
| TWIN | TWIN DISC INC | $22.81 | 0.09% | -1.77% | -1.68% | 38.08% | 27.72% | 163.70% | 75.46% | 55.81% | 140.87% | $24.50 | $8.03 | 6.90% | 184.06% | 0.97 | 55,000 | -8.33% |
| PALI | PALISADE BIO INC | $1.90 | -3.32% | -2.82% | -9.33% | -5.25% | 17.70% | 85.78% | -94.41% | -99.91% | -100.00% | $2.86 | $0.53 | 33.63% | 257.55% | 1.18 | 1,838,000 | 81.98% |
| CV | CAPSOVISION INC | $6.58 | -1.79% | 1.39% | -13.19% | -7.06% | 20.29% | 70.25% | N/A | N/A | N/A | $15.37 | $3.45 | 57.19% | 90.72% | 0.93 | 66,000 | -1.49% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.23 | -0.42% | 0.73% | -1.39% | 17.68% | 36.26% | 13.70% | N/A | N/A | N/A | $28.34 | $17.74 | 7.45% | 47.86% | 0.94 | 84,000 | 65.68% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.27 | 0.70% | 0.66% | 1.56% | 6.73% | 10.94% | 29.98% | N/A | N/A | N/A | $28.02 | $19.24 | 2.68% | 41.74% | 0.38 | 49,300 | 27.39% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.20 | 0.56% | 3.85% | 6.42% | 10.48% | 10.85% | 26.02% | 22.11% | N/A | N/A | $23.79 | $18.50 | 2.48% | 25.41% | 0.75 | 37,800 | 37.45% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.29 | 4.75% | -4.44% | 1.61% | -16.86% | -6.11% | 17.70% | 131.81% | 162.41% | 565.09% | $30.94 | $8.13 | 40.89% | 124.97% | 0.83 | 253,000 | 17.67% |
| HLLY | HOLLEY INC | $2.67 | -1.48% | 2.30% | 4.71% | -19.09% | -34.07% | 28.37% | -57.82% | -76.94% | N/A | $4.48 | $1.98 | 40.39% | 34.85% | 1.07 | 452,000 | 2.26% |
| PCAP | PROCAP ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.39% | 0.98% | 1.08% | -1.05% | N/A | N/A | N/A | $10.45 | $9.01 | 1.24% | 14.54% | -0.01 | 5,000 | 5,455.56% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.19% | 0.87% | 1.36% | 2.71% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 190,000 | 512.90% |
| MTRX | MATRIX SERVICE CO | $11.60 | 1.93% | -6.00% | -15.33% | -14.20% | -18.31% | -24.08% | 83.25% | 8.31% | -29.35% | $15.97 | $9.88 | 27.34% | 17.41% | 1.13 | 213,000 | 22.41% |
| FNKO | FUNKO INC | $5.83 | -3.64% | 0.69% | -0.85% | 32.20% | 40.48% | 51.82% | -28.55% | -69.92% | N/A | $6.58 | $2.22 | 11.40% | 162.61% | 1.70 | 1,110,000 | 39.97% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.46 | 0.19% | -0.19% | -0.19% | 1.06% | -2.43% | -9.83% | N/A | N/A | N/A | $11.96 | $10.26 | 12.54% | 1.95% | 0.42 | 20,600 | -80.38% |
| CVEO | CIVEO CORP | $31.51 | -1.56% | -9.11% | -9.97% | -1.22% | 22.04% | 26.09% | 61.26% | 36.88% | 103.55% | $36.50 | $19.75 | 13.67% | 59.54% | 0.76 | 179,000 | -24.15% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.62 | 0.09% | 0.33% | 0.81% | 1.05% | 1.05% | 3.36% | N/A | N/A | N/A | $10.62 | $10.25 | 0.00% | 3.61% | 0.01 | 150 | -99.94% |
| GASS | STEALTHGAS INC | $8.92 | 0.90% | 1.02% | 12.91% | -10.35% | 10.53% | 34.14% | 80.93% | 247.08% | 154.86% | $10.55 | $6.12 | 15.45% | 45.75% | 0.55 | 86,500 | 51.75% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.39 | 0.05% | 0.05% | 0.24% | 0.83% | 0.92% | 2.97% | N/A | N/A | N/A | $10.50 | $9.21 | 1.10% | 12.76% | 0.00 | 867,000 | 11,941.67% |
| TTGT | TECHTARGET INC | $4.49 | 0.00% | 32.06% | 24.72% | -21.78% | -14.64% | -37.98% | -86.18% | -93.85% | -50.82% | $7.37 | $3.37 | 39.08% | 33.23% | 1.29 | 451,000 | -2.80% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0.00% | 0.05% | 0.39% | 0.98% | 1.58% | 2.19% | N/A | N/A | N/A | $10.26 | $9.93 | 0.00% | 3.32% | -0.01 | 0 | N/A |
| LXEO | LEXEO THERAPEUTICS INC | $4.13 | -5.06% | -11.37% | -11.28% | -27.48% | -45.94% | -12.68% | N/A | N/A | N/A | $10.99 | $4.03 | 62.42% | 2.48% | 1.88 | 709,000 | 10.78% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.49% | 1.27% | 1.77% | 3.24% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | -100.00% |
| TMCR | METALS ROYALTY CO INC | $5.85 | -5.65% | -0.34% | -18.07% | -62.06% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 67.25% | 12.93% | 1.51 | 149,000 | 95.03% |
| YSG | YATSEN HOLDING LTD | $3.43 | -1.44% | 3.31% | 8.20% | 17.87% | -16.55% | -61.50% | -44.23% | -90.27% | N/A | $10.70 | $2.15 | 67.94% | 59.53% | 1.15 | 79,000 | -27.52% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | -0.10% | 0.00% | 0.30% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.01 | 171,000 | 584.00% |
| SLMT | BRERA HOLDINGS PLC | $3.92 | -3.21% | 1.29% | -22.53% | -48.57% | -71.18% | -93.99% | -97.69% | N/A | N/A | $529.50 | $3.61 | 99.26% | 8.59% | 1.60 | 40,000 | -49.04% |
| NPWR | NET POWER INC | $1.43 | -2.72% | 1.42% | -14.37% | -25.13% | -38.89% | -50.35% | -88.03% | -85.98% | N/A | $5.20 | $1.35 | 72.50% | 5.93% | 0.96 | 358,000 | -51.03% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.93 | -2.72% | -14.63% | -13.47% | -23.28% | -47.16% | -59.56% | -70.37% | -96.18% | N/A | $28.00 | $8.75 | 68.11% | 2.06% | 1.75 | 1,232,000 | -48.65% |
| ZIP | ZIPRECRUITER INC | $3.94 | -1.01% | 1.03% | 5.07% | 34.93% | 63.49% | -6.19% | -78.73% | -85.25% | N/A | $5.61 | $1.65 | 29.77% | 138.79% | 1.58 | 499,000 | -20.54% |
| FCCO | FIRST COMMUNITY CORP | $34.16 | 0.15% | 1.52% | 4.53% | 15.37% | 13.08% | 37.88% | 72.96% | 65.99% | 127.73% | $35.74 | $24.38 | 4.41% | 40.11% | 0.46 | 51,400 | -23.74% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.17 | 0.00% | 0.05% | 0.30% | 0.74% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.29% | 3.25% | 0.01 | 0 | N/A |
| VALU | VALUE LINE INC | $34.19 | -0.70% | -10.38% | -15.54% | -2.84% | -8.90% | -7.94% | -36.18% | 5.20% | 88.17% | $41.18 | $32.00 | 16.97% | 6.84% | 0.91 | 1,300 | 160.00% |
| XPOF | XPONENTIAL FITNESS INC | $6.52 | -0.15% | 3.16% | -5.78% | -0.91% | -27.56% | -37.67% | -69.13% | -43.79% | N/A | $10.71 | $3.83 | 39.12% | 70.23% | 1.45 | 602,000 | 53.18% |
| ALDF | ALDEL FINANCIAL II INC | $10.73 | -0.42% | -0.09% | 0.42% | 1.04% | 1.32% | 2.98% | N/A | N/A | N/A | $10.78 | $10.30 | 0.42% | 4.17% | -0.00 | 250 | -16.67% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.05% | -0.34% | -0.24% | 0.92% | 0.34% | 1.71% | N/A | N/A | N/A | $10.67 | $10.15 | 2.58% | 2.41% | 0.05 | 3,700 | 428.57% |
| BKKT | BAKKT INC | $7.17 | -3.63% | -3.63% | -8.19% | -16.82% | -41.52% | -27.58% | -82.62% | -97.09% | N/A | $49.79 | $6.75 | 85.60% | 6.22% | 2.94 | 1,027,000 | 27.42% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.96 | 0.41% | 1.01% | 9.42% | 17.61% | 13.83% | 22.90% | -0.88% | -13.86% | N/A | $17.44 | $12.36 | 2.75% | 37.22% | 0.70 | 43,000 | 73.39% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 0.00% | 0.25% | 0.00% | 0.29% | -0.15% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.11% | 3.24% | 0.13 | 200 | 185.71% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.81 | 0.10% | 0.10% | 0.57% | 1.13% | 1.99% | 3.75% | N/A | N/A | N/A | $10.90 | $10.41 | 0.82% | 3.85% | -0.00 | 32,200 | 161.79% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.85 | 2.55% | 20.69% | 46.42% | -22.61% | -11.79% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 28.38% | 54.89% | 0.13 | 145,000 | 55.91% |
| RR | RICHTECH ROBOTICS INC | $1.42 | -1.39% | -8.39% | -32.70% | -42.28% | -60.66% | -25.26% | N/A | N/A | N/A | $7.43 | $1.30 | 80.89% | 9.23% | 2.18 | 3,594,000 | -19.87% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 0.00% | 0.40% | 0.60% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.17% | 2.22% | -0.01 | 0 | -100.00% |
| VACI | VIKING ACQUISITION CORP I | $10.13 | -0.05% | 0.00% | -0.88% | 0.70% | 1.30% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.43% | 2.74% | 0.03 | 32,400 | 27.56% |
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0.00% | 0.23% | 0.61% | 0.94% | 2.15% | 3.43% | N/A | N/A | N/A | $10.74 | $10.25 | 0.33% | 4.44% | 0.00 | 0 | -100.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 0.00% | -0.10% | 0.00% | 0.50% | 1.05% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.01 | 0 | N/A |
| PRE | PRENETICS GLOBAL LTD | $18.64 | -3.12% | -0.53% | -2.51% | 11.55% | -3.97% | 130.98% | 73.54% | -87.13% | N/A | $23.63 | $7.18 | 21.12% | 159.79% | 0.42 | 42,500 | -38.41% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.29 | 0 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | 0.29% | 1.45% | -0.57% | 2.33% | -18.18% | -4.36% | -58.36% | -79.51% | N/A | $4.79 | $3.23 | 26.65% | 8.84% | 0.68 | 218,000 | -15.83% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.00% | -0.33% | -1.21% | 0.00% | 0.09% | 4.26% | N/A | N/A | N/A | $11.40 | $10.19 | 6.58% | 4.51% | 0.05 | 89,500 | -48.86% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.06 | 0.66% | 0.00% | -0.65% | -7.27% | -37.80% | -29.33% | -70.43% | N/A | N/A | $5.07 | $2.78 | 39.64% | 10.07% | 0.20 | 51,000 | -27.56% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | -0.10% | -0.29% | -0.57% | -0.19% | -0.38% | 3.45% | N/A | N/A | N/A | $12.27 | $10.11 | 14.51% | 3.76% | 0.15 | 30,000 | -71.70% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.30% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.69% | 2.56% | -0.04 | 100 | N/A |
| NNDM | NANO DIMENSION LTD | $1.50 | -2.60% | 2.04% | 3.45% | -13.29% | -20.21% | 7.14% | -51.61% | -76.19% | -97.87% | $2.32 | $1.19 | 35.34% | 26.05% | 1.17 | 1,306,000 | -43.78% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.01 | 0.20% | -0.10% | -1.28% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 2.05% | 2.56% | -0.01 | 252,000 | 2,900.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.22 | 0.05% | 0.20% | 0.39% | 1.89% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.75% | 3.58% | 0.07 | 0 | -100.00% |
| MTAL | METALS ACQUISITION CORP II | $10.22 | 0.69% | 0.10% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.39% | 2.20% | 0.02 | 1,100 | 450.00% |
| AGEN | AGENUS INC | $7.50 | -5.18% | 25.42% | 145.10% | 91.82% | 162.24% | 35.87% | -75.33% | -92.91% | -93.36% | $8.70 | $2.71 | 13.79% | 176.75% | 1.75 | 1,571,000 | -47.48% |
| JACK | JACK IN THE BOX INC | $16.37 | 0.18% | 12.51% | 3.54% | 29.92% | -22.05% | -16.90% | -83.53% | -84.79% | -81.95% | $23.86 | $8.92 | 31.39% | 83.62% | 0.93 | 597,000 | -17.54% |
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0.00% | 0.10% | 0.60% | 1.22% | -0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.38% | 1.84% | 0.09 | 650 | N/A |
| SAR | SARATOGA INVESTMENT CORP | $19.10 | 1.33% | 0.84% | -14.39% | -18.03% | -20.48% | -22.52% | -28.94% | -28.17% | 11.50% | $25.64 | $17.34 | 25.51% | 10.15% | 0.55 | 94,000 | -6.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.99 | -0.73% | 3.05% | -0.17% | 10.48% | 16.46% | 47.66% | 133.40% | 17.42% | N/A | $25.05 | $12.72 | 8.21% | 80.74% | 0.80 | 20,000 | -9.09% |
| TONT | GRAF GLOBAL CORP | $10.82 | -0.05% | 0.00% | -0.28% | 0.74% | 0.93% | 3.15% | N/A | N/A | N/A | $11.85 | $10.26 | 8.69% | 5.46% | -0.01 | 19,200 | 33.33% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | -0.50% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.02 | 0 | N/A |
| NODK | NI HOLDINGS INC | $15.15 | -1.24% | -4.42% | -3.56% | 17.62% | 12.14% | 18.92% | 8.76% | -22.31% | N/A | $16.70 | $12.22 | 9.28% | 23.98% | 0.50 | 18,400 | -25.20% |
| SMTI | SANARA MEDTECH INC | $33.86 | -0.59% | 32.47% | 43.54% | 78.30% | 53.56% | 40.09% | -19.11% | -13.16% | 464.33% | $35.95 | $16.05 | 5.81% | 111.01% | 1.15 | 576,000 | -82.25% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0.00% | 0.59% | 0.68% | 1.08% | 1.88% | 1.18% | N/A | N/A | N/A | $10.29 | $9.81 | 0.00% | 4.89% | 0.01 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 0.00% | 0.09% | 0.37% | 1.18% | 1.70% | 3.07% | N/A | N/A | N/A | $10.77 | $10.38 | 0.09% | 3.66% | 0.01 | 348,000 | 8,387.80% |
| ONIT | ONITY GROUP INC | $36.66 | -2.00% | -7.05% | -7.77% | -20.32% | -17.60% | -2.81% | 8.59% | 40.30% | 19.22% | $54.10 | $33.22 | 32.24% | 10.36% | 1.03 | 58,600 | -18.61% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | -0.09% | -3.89% | -0.83% | 0.09% | 1.03% | 3.17% | N/A | N/A | N/A | $11.67 | $10.39 | 7.88% | 3.46% | -0.02 | 4,100 | -96.61% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.05 | -0.20% | -0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.83% | 1.52% | 0.01 | 485,000 | N/A |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $16.60 | -1.37% | 3.88% | 16.17% | 31.12% | 5.40% | 44.10% | 69.56% | 192.25% | 267.26% | $18.40 | $8.02 | 9.78% | 106.98% | 0.75 | 320,000 | 38.53% |
| RAC | RITHM ACQUISITION CORP | $10.47 | -0.10% | 0.10% | 0.10% | 0.48% | 0.67% | 1.75% | N/A | N/A | N/A | $10.55 | $10.18 | 0.76% | 2.85% | 0.02 | 29,400 | N/A |
| MKTW | MARKETWISE INC | $19.70 | -1.15% | -1.20% | 10.43% | 17.12% | 18.71% | 7.07% | -48.70% | -93.46% | N/A | $21.42 | $13.49 | 8.03% | 46.03% | 1.08 | 4,600 | -9.80% |
| DBI | DESIGNER BRANDS INC | $6.04 | -2.42% | 10.62% | 3.60% | -19.47% | -9.72% | 114.18% | -39.30% | -58.88% | -74.71% | $9.17 | $2.56 | 34.13% | 135.94% | 1.58 | 224,000 | 0.45% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | -1.54% | -1.54% | -16.67% | -28.17% | -34.11% | 19.72% | -11.76% | -69.84% | -58.02% | $9.94 | $4.14 | 48.69% | 23.19% | 0.70 | 540,000 | -41.62% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.00% | 0.00% | 0.20% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 0.00% | -0.10% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.40% | 1.42% | 0.01 | 11,100 | -49.55% |
| SNDL | SNDL INC | $1.23 | -1.60% | -1.20% | -8.89% | -9.56% | -19.61% | -28.49% | -26.35% | -84.90% | N/A | $2.89 | $1.17 | 57.44% | 5.58% | 1.36 | 1,861,000 | 17.71% |
| FDBC | FIDELITY D & D BANCORP INC | $52.60 | 0.27% | 2.04% | 2.29% | 16.66% | 13.12% | 30.07% | 3.67% | 1.51% | 142.77% | $53.51 | $39.36 | 1.70% | 33.64% | 0.64 | 16,700 | 111.39% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | -3.27% | -0.84% | -2.47% | 0.85% | -43.97% | -48.70% | -44.50% | -83.88% | N/A | $7.08 | $2.04 | 66.51% | 16.18% | 1.63 | 1,057,000 | 97.94% |
| LZM | LIFEZONE METALS LTD | $3.39 | 2.73% | 6.27% | -12.63% | -38.14% | -35.92% | -23.13% | -71.68% | N/A | N/A | $6.40 | $3.00 | 47.03% | 13.00% | 0.61 | 521,000 | 31.57% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.94 | -0.10% | 0.10% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.09% | 0.40% | -0.03 | 200 | -99.31% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.15 | -1.98% | -2.56% | -2.99% | 10.03% | 21.68% | 43.91% | 50.19% | 18.22% | N/A | $34.36 | $20.40 | 9.34% | 52.67% | 0.77 | 61,000 | 59.27% |
| OSS | ONE STOP SYSTEMS INC | $12.23 | 1.92% | -2.08% | -32.73% | 28.87% | 28.06% | 126.90% | 330.63% | 94.75% | N/A | $20.88 | $4.17 | 41.43% | 193.29% | 1.04 | 1,228,000 | 33.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.