| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $17.20 | -2.66% | -4.76% | 1.47% | 1.18% | -0.29% | -11.02% | 28.26% | N/A | N/A | $21.12 | $15.39 | 18.54% | 11.76% | 0.52 | 11,300 | 6.60% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.04 | -8.31% | -11.26% | -27.65% | -28.42% | -11.00% | -55.37% | -69.98% | N/A | N/A | $7.99 | $2.62 | 62.02% | 15.84% | 0.17 | 119,000 | 91.94% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.80 | 1.49% | -12.60% | -8.60% | 67.90% | 176.42% | 344.44% | 466.67% | 156.60% | 344.44% | $10.69 | $1.47 | 36.39% | 362.59% | 1.22 | 1,132,000 | -25.28% |
| JACS | JACKSON ACQUISITION CO II | $10.43 | 0.29% | 0.14% | 0.29% | 1.02% | 2.36% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.19% | 4.93% | 0.01 | 600 | -57.14% |
| PALI | PALISADE BIO INC | $2.07 | -3.27% | 16.95% | 18.97% | 158.43% | 200.87% | -13.39% | -94.81% | -99.92% | -100.00% | $3.30 | $0.53 | 37.27% | 290.57% | 1.20 | 4,649,000 | -15.66% |
| TBRG | TRUBRIDGE INC | $20.51 | 0.69% | 7.61% | 5.45% | 6.05% | -18.03% | 27.55% | -27.91% | -30.52% | -48.66% | $32.00 | $15.69 | 35.91% | 30.72% | 0.68 | 126,000 | 23.53% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.58 | -1.78% | -44.84% | -60.13% | -62.67% | -57.58% | -51.95% | -72.01% | -31.42% | 10.49% | $14.44 | $2.86 | 75.21% | 25.17% | 1.71 | 6,348,000 | -72.31% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.00% | 0.19% | 0.29% | 1.67% | 2.98% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.02 | 0 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.68 | 0.00% | 0.19% | 0.66% | 1.91% | 3.19% | 6.59% | N/A | N/A | N/A | $10.79 | $10.01 | 1.02% | 6.69% | -0.01 | 0 | -100.00% |
| RPAY | REPAY HOLDINGS CORP | $3.36 | -5.88% | -10.16% | -27.43% | -39.24% | -18.45% | -57.25% | -57.31% | -85.13% | N/A | $8.57 | $3.27 | 60.79% | 2.75% | 1.58 | 1,832,000 | 5.90% |
| OOMA | OOMA INC | $11.09 | -2.38% | -6.10% | 1.65% | -5.05% | -19.11% | -20.56% | -29.72% | -24.40% | 70.88% | $17.00 | $10.89 | 34.76% | 1.84% | 0.81 | 79,400 | -11.78% |
| AVTX | AVALO THERAPEUTICS INC | $16.88 | 11.68% | 10.91% | 9.93% | 86.26% | 321.88% | 46.74% | -98.70% | -99.75% | -99.86% | $19.41 | $3.39 | 13.06% | 397.79% | 0.90 | 924,000 | 75.33% |
| WNC | WABASH NATIONAL CORP | $7.54 | -0.53% | -3.83% | -14.51% | -29.66% | -22.75% | -60.38% | -69.56% | -57.30% | -40.91% | $20.63 | $6.78 | 63.45% | 11.21% | 1.09 | 499,000 | -24.28% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.17 | -3.78% | -3.69% | 8.19% | -2.59% | 9.47% | -16.64% | -5.22% | -37.03% | -4.06% | $13.14 | $8.29 | 22.60% | 22.68% | 0.79 | 189,000 | -4.55% |
| LZM | LIFEZONE METALS LTD | $3.84 | -0.52% | -8.57% | -32.16% | -14.67% | 11.30% | -40.19% | -62.61% | N/A | N/A | $7.29 | $2.90 | 47.33% | 32.41% | 0.41 | 104,000 | -7.14% |
| CNDT | CONDUENT INC | $1.99 | -2.93% | 6.99% | -18.11% | -23.46% | -10.36% | -46.07% | -49.10% | -52.96% | N/A | $4.90 | $1.72 | 59.39% | 15.70% | 1.10 | 1,781,000 | -5.06% |
| DCTH | DELCATH SYSTEMS INC | $8.61 | -3.58% | 0.35% | -28.07% | -19.15% | -52.43% | -11.60% | 197.92% | -30.00% | N/A | $18.23 | $8.33 | 52.77% | 3.36% | 0.91 | 561,000 | -18.70% |
| SMLR | SEMLER SCIENTIFIC INC | $20.02 | -8.25% | -31.60% | -13.63% | -40.70% | -53.73% | -57.59% | -37.69% | -73.75% | 723.87% | $81.56 | $19.52 | 75.45% | 2.56% | 1.64 | 601,000 | 18.07% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | -0.30% | 0.00% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.79% | 2.85% | 0.09 | 10,100 | 31.17% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.54 | 0.29% | 0.29% | 0.19% | 0.91% | 1.74% | 5.40% | N/A | N/A | N/A | $10.70 | $9.99 | 1.50% | 5.49% | 0.00 | 53,000 | 981.63% |
| RAC | RITHM ACQUISITION CORP | $10.30 | -0.87% | -0.48% | -0.48% | 0.10% | 2.28% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 1.44% | 4.36% | 0.04 | 10,800 | N/A |
| ATNI | ATN INTERNATIONAL INC | $19.85 | 0.00% | 0.86% | 33.76% | 24.76% | 38.52% | 3.01% | -59.00% | -61.05% | -74.52% | $23.60 | $13.76 | 15.89% | 44.26% | 0.52 | 62,000 | -41.51% |
| BCML | BAYCOM CORP | $27.77 | -1.77% | -0.22% | 2.28% | -1.56% | 1.31% | 2.89% | 48.34% | 89.56% | N/A | $30.96 | $22.22 | 10.30% | 25.00% | 0.61 | 22,400 | 93.10% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.53 | 4.44% | -0.56% | -15.95% | -9.49% | 81.49% | -42.69% | 16.50% | -84.08% | -97.97% | $6.91 | $1.61 | 48.91% | 119.25% | 1.11 | 1,103,000 | 52.56% |
| NVA | NOVA MINERALS LTD | $8.85 | -9.97% | -10.33% | -23.69% | 297.57% | 261.22% | 502.86% | N/A | N/A | N/A | $16.28 | $1.50 | 45.64% | 490.00% | 0.41 | 1,622,000 | -19.10% |
| KELYA | KELLY SERVICES INC | $8.54 | 2.40% | -3.72% | -30.46% | -39.30% | -31.90% | -39.69% | -49.88% | -59.79% | -47.93% | $15.71 | $8.32 | 45.64% | 2.71% | 0.90 | 618,000 | -12.34% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.86 | -5.94% | -6.69% | -9.57% | -15.07% | -18.50% | 6.16% | -18.95% | 57.95% | N/A | $9.68 | $4.78 | 39.45% | 22.59% | 0.74 | 81,000 | -19.00% |
| PCB | PCB BANCORP | $21.15 | -2.49% | -3.91% | 5.91% | -1.99% | 2.22% | 1.68% | 13.89% | 87.83% | N/A | $22.45 | $16.00 | 5.79% | 32.19% | 0.74 | 16,600 | -35.16% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.29% | 0.75% | 1.11% | 4.90% | N/A | N/A | N/A | $11.06 | $9.89 | 5.24% | 5.93% | 0.01 | 29,200 | 31.53% |
| BRCC | BRC INC | $1.21 | -6.20% | -3.97% | -12.95% | -18.24% | -38.89% | -58.98% | -81.41% | N/A | N/A | $3.34 | $1.19 | 63.77% | 1.68% | 0.80 | 989,000 | 118.81% |
| API | AGORA INC | $3.24 | -4.71% | -7.16% | -6.90% | -18.59% | -9.24% | -20.39% | -7.16% | -91.24% | N/A | $6.99 | $2.53 | 53.65% | 28.32% | 1.56 | 284,000 | -23.24% |
| AVBC | AVIDIA BANCORP INC | $14.94 | -2.23% | -1.71% | 2.12% | 2.33% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.57% | 6.71% | 0.47 | 43,700 | -27.17% |
| CLLS | CELLECTIS SA | $4.14 | 6.15% | 16.62% | 4.02% | 42.76% | 167.10% | 113.40% | 92.56% | -78.98% | -88.34% | $5.48 | $1.10 | 24.45% | 276.36% | 1.44 | 187,000 | -14.61% |
| ACCO | ACCO BRANDS CORP | $3.32 | -2.92% | -3.49% | -12.86% | -13.54% | -12.40% | -42.46% | -37.59% | -56.60% | -56.71% | $6.32 | $3.32 | 47.47% | 0.00% | 1.03 | 899,000 | 3.33% |
| EGAN | EGAIN CORP | $11.06 | -8.90% | -27.12% | -18.20% | 78.10% | 115.18% | 122.09% | 20.74% | -3.99% | 143.61% | $15.95 | $4.34 | 30.66% | 154.84% | 1.04 | 966,000 | 24.01% |
| SI | SHOULDER INNOVATIONS INC | $14.47 | -1.56% | 31.43% | 15.76% | 0.98% | N/A | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 19.34% | 32.51% | 0.88 | 43,600 | -15.50% |
| BIOA | BIOAGE LABS INC | $8.31 | 6.54% | 10.95% | 60.42% | 83.85% | 110.91% | -54.14% | N/A | N/A | N/A | $20.37 | $2.88 | 59.20% | 188.54% | 0.88 | 289,000 | 122.31% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.95 | -1.98% | -3.51% | -5.89% | -9.01% | 104.55% | 5.32% | -6.78% | -26.12% | -30.96% | $7.20 | $1.14 | 31.25% | 334.21% | 1.25 | 622,000 | 7.24% |
| OTGA | OTG ACQUISITION CORP I | $10.04 | 0.00% | -0.20% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.05% | 0.40% | 0.08 | 19,000 | 115.91% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.90 | -0.75% | 8.37% | 21.73% | 6.76% | 17.73% | 22.86% | -10.73% | -22.93% | -35.67% | $8.85 | $4.76 | 10.73% | 65.97% | 1.13 | 137,000 | 11.38% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | -0.38% | -0.29% | 0.30% | 0.55% | 2.10% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.90% | 4.91% | -0.02 | 219,000 | -80.18% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.00% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | -0.30% | -0.30% | -2.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.01 | 3.92% | 0.30% | 0.16 | 373,000 | 384.42% |
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 0.00% | 0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.46% | 0.81% | -0.01 | 86,000 | N/A |
| CERS | CERUS CORP | $1.53 | -5.56% | -4.38% | 0.00% | 22.40% | 15.91% | -8.38% | -60.16% | -76.06% | -70.00% | $2.24 | $1.12 | 31.54% | 36.61% | 1.77 | 944,000 | -8.26% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.90 | -5.41% | -17.51% | 13.25% | 34.15% | 278.51% | 81.46% | 398.91% | 275.41% | 57.06% | $29.89 | $5.51 | 23.39% | 315.61% | 0.79 | 202,000 | 19.53% |
| TG | TREDEGAR CORP | $8.40 | -1.29% | 2.69% | 14.91% | 14.44% | 1.20% | 20.34% | -17.32% | -47.30% | -43.09% | $9.43 | $6.25 | 10.92% | 34.40% | 0.94 | 250,000 | -9.75% |
| FSBW | FS BANCORP INC | $38.93 | -2.33% | -4.14% | 3.32% | -3.81% | -4.35% | -15.13% | 18.01% | 52.52% | 204.45% | $48.05 | $34.61 | 18.97% | 12.48% | 0.55 | 15,800 | 71.74% |
| CLW | CLEARWATER PAPER CORP | $18.22 | -0.27% | 1.96% | -3.75% | -17.07% | -38.78% | -26.56% | -52.72% | -52.59% | -61.54% | $33.57 | $16.53 | 45.72% | 10.22% | 0.71 | 187,000 | 88.89% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.93 | -3.58% | -7.53% | -13.47% | -11.76% | -0.72% | -12.88% | -27.58% | -24.09% | 31.45% | $23.94 | $14.39 | 25.09% | 24.64% | 1.15 | 90,000 | -15.09% |
| RLMD | RELMADA THERAPEUTICS INC | $3.97 | 0.51% | 31.89% | 97.51% | 497.89% | 679.96% | 31.46% | -33.83% | -88.74% | -67.98% | $4.34 | $0.24 | 8.53% | 1,554.17% | 0.67 | 958,000 | -58.37% |
| MAGN | MAGNERA CORP | $8.16 | -6.74% | -9.33% | -10.33% | -36.94% | -34.03% | -55.60% | -82.99% | -96.07% | -96.24% | $23.19 | $8.02 | 64.81% | 1.75% | 1.46 | 520,000 | -8.77% |
| IONR | IONEER LTD | $4.45 | 4.95% | 4.71% | -16.51% | 31.66% | 26.78% | -17.44% | -72.03% | N/A | N/A | $8.20 | $2.30 | 45.73% | 93.48% | 0.89 | 182,000 | 30.94% |
| PYXS | PYXIS ONCOLOGY INC | $4.65 | 6.65% | -2.52% | 38.39% | 275.00% | 278.05% | 13.69% | 229.79% | N/A | N/A | $4.80 | $0.83 | 3.13% | 458.22% | 1.09 | 594,000 | -10.68% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.64 | -2.21% | -5.01% | -24.03% | -30.11% | -14.43% | 12.73% | -36.82% | 467.52% | 122.82% | $10.52 | $5.11 | 36.88% | 29.94% | 1.08 | 413,000 | -2.82% |
| NIU | NIU TECHNOLOGIES | $3.62 | -6.94% | -12.77% | -13.81% | -19.73% | 7.74% | 82.83% | -2.69% | -89.35% | N/A | $5.67 | $1.66 | 36.16% | 118.07% | 1.40 | 2,179,000 | 430.17% |
| ASLE | AERSALE CORP | $6.13 | 2.68% | -0.16% | -15.33% | -30.58% | -0.33% | 2.00% | -61.59% | -39.78% | N/A | $9.12 | $5.56 | 32.79% | 10.25% | 0.98 | 470,000 | -36.40% |
| PLBC | PLUMAS BANCORP | $41.53 | -1.49% | -0.14% | -0.19% | 0.78% | -6.93% | -12.11% | 22.54% | 79.94% | 377.91% | $51.33 | $38.71 | 19.09% | 7.28% | 0.48 | 7,000 | -35.19% |
| CBK | COMMERCIAL BANCGROUP INC | $23.60 | -2.32% | -2.56% | -2.44% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 8.85% | 1.03% | 0.59 | 30,400 | 87.65% |
| HYLN | HYLIION HOLDINGS CORP | $1.64 | -3.53% | -20.39% | -20.77% | -0.61% | 22.39% | -41.43% | -47.44% | -93.53% | N/A | $4.10 | $1.11 | 59.95% | 47.75% | 1.95 | 1,780,000 | -28.74% |
| SMC | SUMMIT MIDSTREAM CORP | $23.52 | -1.01% | 0.56% | 17.42% | 17.84% | -15.73% | -34.92% | 14.45% | 77.78% | -91.72% | $45.89 | $19.13 | 48.75% | 22.95% | 0.90 | 54,400 | -7.80% |
| HTLM | HOMESTOLIFE LTD | $3.22 | 2.39% | -0.16% | -2.87% | -18.81% | -13.81% | -20.62% | N/A | N/A | N/A | $13.74 | $2.57 | 76.60% | 25.05% | 0.05 | 21,300 | -51.59% |
| NVEC | NVE CORP | $59.49 | -3.97% | -9.11% | -17.34% | -6.58% | -15.39% | -20.28% | -9.51% | 14.96% | 6.42% | $88.50 | $51.50 | 32.78% | 15.51% | 0.96 | 65,000 | 34.30% |
| HERE | HERE GROUP LTD | $5.26 | -3.66% | -12.48% | -24.21% | -29.87% | -30.79% | 86.52% | N/A | N/A | N/A | $15.64 | $1.60 | 66.37% | 228.96% | 0.85 | 280,000 | 62.79% |
| MPX | MARINE PRODUCTS CORP | $8.20 | -2.73% | -3.07% | -5.20% | -7.13% | -6.61% | -15.64% | -25.72% | -52.10% | 19.71% | $10.32 | $7.49 | 20.54% | 9.48% | 0.99 | 23,600 | 78.79% |
| BWAY | BRAINSWAY LTD | $15.18 | -3.68% | -5.83% | -5.13% | 2.22% | 42.54% | 60.63% | 659.00% | 147.23% | N/A | $17.92 | $7.84 | 15.29% | 93.62% | 0.83 | 65,000 | 38.30% |
| RNGR | RANGER ENERGY SERVICES INC | $13.25 | -3.78% | -3.36% | 6.85% | 3.60% | 18.73% | -14.74% | 20.89% | 340.64% | N/A | $18.45 | $10.56 | 28.18% | 25.47% | 0.46 | 192,000 | 39.13% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.49 | -0.75% | -4.61% | -10.17% | -12.66% | -8.93% | -36.78% | 50.47% | 29.38% | 181.36% | $24.49 | $14.05 | 40.83% | 3.13% | 0.64 | 63,000 | 21.15% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | -0.19% | 0.00% | 1.47% | 1.27% | 3.09% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.67% | 4.77% | -0.00 | 54,400 | 3,785.71% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.22 | 31.82% | 14.22% | 3.57% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 41.28% | 44.60% | -3.88 | 238,000 | 224.25% |
| AACB | ARTIUS II ACQUISITION INC | $10.27 | -0.05% | 0.10% | 0.49% | 1.38% | 2.60% | N/A | N/A | N/A | N/A | $10.28 | $9.85 | 0.10% | 4.26% | -0.02 | 6,000 | -70.44% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.00% | 4.78% | 6.91% | 28.29% | 168.37% | -1.38% | -96.57% | N/A | $7.92 | $2.10 | 0.38% | 275.71% | 0.92 | 0 | N/A |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | 7.98% | 0.00% | -7.31% | -14.71% | -6.45% | 16.00% | -79.76% | N/A | N/A | $2.69 | $1.32 | 24.54% | 53.79% | 0.18 | 38,700 | -14.57% |
| XPOF | XPONENTIAL FITNESS INC | $5.80 | -4.45% | -9.38% | -15.57% | -36.05% | -34.76% | -62.36% | -73.83% | N/A | N/A | $18.87 | $5.80 | 69.26% | 0.00% | 1.45 | 766,000 | -23.78% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.39 | -3.18% | -3.91% | 9.23% | -8.06% | -14.46% | -30.77% | -49.61% | -47.67% | -46.12% | $9.99 | $5.71 | 36.04% | 12.01% | 0.67 | 678,000 | -22.95% |
| ISBA | ISABELLA BANK CORP | $38.60 | -3.04% | 8.00% | 7.37% | 19.58% | 41.65% | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 14.20% | 56.40% | -0.42 | 5,900 | -25.32% |
| OPRX | OPTIMIZERX CORP | $15.18 | -1.81% | -3.00% | -23.72% | -13.70% | 50.15% | 273.89% | -28.67% | -33.25% | N/A | $22.25 | $3.99 | 31.78% | 280.36% | 1.54 | 180,000 | -38.57% |
| BACC | BLUE ACQUISITION CORP | $10.12 | 0.00% | 0.05% | 0.85% | 1.45% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.32% | 1.66% | 0.00 | 10,500 | -51.39% |
| NEWT | NEWTEKONE INC | $9.79 | -2.59% | -3.36% | -6.58% | -18.69% | -13.13% | -29.06% | -36.68% | -44.81% | -28.01% | $14.87 | $9.12 | 34.16% | 7.35% | 0.99 | 338,000 | 84.70% |
| CIA | CITIZENS INC | $5.62 | 0.00% | -8.02% | -2.77% | 3.69% | 42.28% | 20.60% | 81.29% | -9.94% | -36.92% | $6.36 | $2.90 | 11.64% | 93.79% | 0.76 | 91,000 | 13.75% |
| TTSH | TILE SHOP HOLDINGS INC | $6.31 | -0.47% | -0.32% | 1.28% | 8.23% | 5.34% | 0.80% | 48.82% | 57.75% | -57.71% | $7.75 | $4.62 | 18.58% | 36.58% | 0.91 | 108,000 | -34.15% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | -0.56% | 0.00% | -13.66% | 5.36% | -22.71% | -46.85% | 149.30% | -25.32% | N/A | $3.94 | $1.47 | 55.08% | 20.41% | 1.23 | 1,587,000 | 87.15% |
| MVIS | MICROVISION INC | $0.92 | 0.11% | -13.93% | -21.28% | -18.50% | -19.91% | 5.86% | -70.95% | -52.53% | -61.78% | $1.95 | $0.80 | 52.77% | 15.13% | 2.28 | 5,057,000 | -29.45% |
| WSBF | WATERSTONE FINANCIAL INC | $15.22 | -2.50% | -1.17% | 3.54% | 7.26% | 17.98% | -0.98% | -8.31% | -15.68% | 11.58% | $16.75 | $11.61 | 9.13% | 31.09% | 0.55 | 77,500 | 148.40% |
| NODK | NI HOLDINGS INC | $13.63 | -0.37% | 4.13% | 0.96% | 11.36% | 3.73% | -14.06% | 1.04% | -23.43% | N/A | $17.24 | $12.01 | 20.94% | 13.49% | 0.54 | 9,800 | -50.51% |
| CBAN | COLONY BANKCORP INC | $16.08 | -2.60% | -0.43% | -0.06% | -2.37% | 1.07% | -5.08% | 17.80% | 26.32% | 73.46% | $18.49 | $13.99 | 13.03% | 14.94% | 0.59 | 38,600 | -1.78% |
| LEGT | LEGATO MERGER CORP III | $10.86 | -0.18% | -2.91% | -0.18% | 1.40% | 1.78% | 5.69% | N/A | N/A | N/A | $11.25 | $10.26 | 3.47% | 5.85% | -0.01 | 163,000 | 443.33% |
| QSI | QUANTUM-SI INC | $1.30 | -5.11% | -18.50% | -42.98% | 19.27% | -7.80% | 96.67% | -56.95% | -86.87% | N/A | $5.77 | $0.61 | 77.47% | 112.42% | 2.11 | 4,606,000 | -36.70% |
| WTI | W&T OFFSHORE INC | $1.88 | -2.08% | -1.05% | -10.05% | 8.05% | 29.66% | -6.47% | -74.03% | 2.73% | -45.35% | $2.59 | $1.09 | 27.41% | 72.48% | 1.11 | 772,000 | -8.42% |
| RLGT | RADIANT LOGISTICS INC | $5.96 | -0.17% | -4.03% | -0.50% | -1.49% | -3.72% | -16.17% | 7.58% | 4.38% | 52.04% | $7.94 | $5.44 | 24.94% | 9.56% | 1.00 | 186,000 | 34.78% |
| FNLC | FIRST BANCORP INC | $24.89 | -3.38% | -1.43% | 1.01% | -3.83% | 0.36% | -12.39% | -19.45% | -0.40% | 21.06% | $30.09 | $22.11 | 17.28% | 12.57% | 0.63 | 16,600 | 14.48% |
| PAYS | PAYSIGN INC | $5.06 | -0.98% | -2.32% | -6.47% | -6.12% | 39.59% | 53.33% | 88.10% | -17.59% | 2,309.52% | $8.88 | $1.80 | 43.02% | 181.11% | 1.41 | 672,000 | -10.76% |
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | -0.31% | -2.68% | -1.85% | 9.38% | N/A | N/A | N/A | N/A | N/A | $26.66 | $22.95 | 4.60% | 10.81% | 0.38 | 11,900 | -60.98% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.33 | -0.75% | -20.36% | -37.85% | -25.70% | 33.00% | 144.04% | -74.81% | -86.48% | N/A | $3.14 | $0.48 | 57.64% | 177.08% | 1.84 | 4,762,000 | -6.44% |
| SVC | SERVICE PROPERTIES TRUST | $1.65 | -2.94% | -13.61% | -27.31% | -36.05% | -25.34% | -37.97% | -77.76% | -85.80% | -93.79% | $3.08 | $1.64 | 46.43% | 0.61% | 1.56 | 1,779,000 | 2.54% |
| CIO | CITY OFFICE REIT INC | $6.87 | -0.43% | -0.58% | -1.29% | -0.72% | 40.78% | 42.24% | -28.06% | -21.49% | -37.94% | $7.01 | $4.19 | 2.00% | 63.96% | 0.85 | 226,000 | 28.41% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | 0.00% | -2.04% | 0.76% | 4.95% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.09 | 0 | N/A |
| AVNW | AVIAT NETWORKS INC | $21.55 | -2.53% | -8.06% | -7.43% | -1.37% | 5.64% | 47.40% | -30.73% | 46.25% | 283.04% | $26.83 | $13.95 | 19.68% | 54.48% | 1.16 | 85,000 | -25.44% |
| WEYS | WEYCO GROUP INC | $28.97 | -16.66% | -11.27% | 0.45% | -1.16% | -13.63% | -20.39% | 21.93% | 69.71% | 5.46% | $38.24 | $25.51 | 24.24% | 13.56% | 0.75 | 43,000 | -29.51% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 0.00% | 4.24% | 0.00% | 12.84% | 12.84% | -42.79% | -87.71% | -96.28% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.52 | 2,370,000 | -10.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.