| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS | EVOLUS INC | $5.33 | -1.11% | 0.57% | 23.67% | 8.55% | -16.59% | -54.83% | -38.74% | -40.31% | N/A | $12.24 | $3.86 | 56.45% | 38.08% | 1.12 | 407,000 | -17.78% |
| DDD | 3D SYSTEMS CORP | $2.37 | -3.66% | 4.87% | 26.74% | 7.73% | -14.13% | 25.40% | -74.21% | -88.41% | -85.71% | $3.80 | $1.32 | 37.63% | 79.55% | 2.03 | 2,237,000 | -25.41% |
| PCB | PCB BANCORP | $24.33 | 0.83% | 1.59% | 6.43% | 5.97% | 11.40% | 24.67% | 77.33% | 51.78% | N/A | $24.99 | $18.78 | 2.64% | 29.55% | 0.71 | 14,600 | -9.32% |
| NUS | NU SKIN ENTERPRISES INC | $7.19 | -1.51% | -4.64% | -2.31% | -31.72% | -32.80% | 16.72% | -82.04% | -86.43% | -81.75% | $14.62 | $5.63 | 50.82% | 27.71% | 0.93 | 418,000 | 27.44% |
| RPAY | REPAY HOLDINGS CORP | $3.86 | 1.85% | 5.46% | 50.19% | 10.60% | -11.06% | 3.49% | -37.13% | -82.53% | N/A | $6.06 | $2.30 | 36.25% | 67.83% | 1.58 | 1,464,000 | 92.89% |
| OTLY | OATLY GROUP AB | $11.04 | 1.56% | -12.38% | 8.24% | -9.66% | -25.61% | -1.69% | -75.36% | N/A | N/A | $18.84 | $9.26 | 41.40% | 19.22% | 1.62 | 68,000 | -41.88% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.10% | -0.15% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 5,000 | N/A |
| SSSS | SURO CAPITAL CORP | $13.57 | 1.42% | 4.06% | 18.83% | 45.76% | 33.04% | 184.49% | 271.78% | -4.91% | 139.75% | $13.66 | $4.87 | 0.62% | 178.64% | 1.07 | 366,000 | 80.30% |
| SBXE | SILVERBOX CORP V | $9.97 | 0.00% | 0.50% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.25% | 0.61% | -0.07 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.02 | 66,400 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.10% | 0.51% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.50% | 0.72% | 0.02 | 87,000 | 57,900.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.70 | 2.66% | 3.05% | -19.52% | 34.33% | 45.95% | 294.16% | 6.30% | -75.21% | N/A | $4.31 | $0.62 | 37.35% | 335.48% | 1.60 | 264,000 | 54.39% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.69% | -0.49% | -1.17% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.05 | 13,600 | 38.78% |
| HCKT | HACKETT GROUP INC | $13.49 | 4.49% | 3.93% | 4.49% | -27.86% | -25.06% | -47.43% | -27.47% | -19.94% | -8.60% | $26.76 | $12.19 | 49.59% | 10.66% | 0.72 | 231,000 | 56.08% |
| CVEO | CIVEO CORP | $31.21 | -2.16% | -0.79% | 16.98% | 20.88% | 34.58% | 67.08% | 62.13% | 81.45% | 79.37% | $34.57 | $18.66 | 9.71% | 67.30% | 0.76 | 137,000 | 120.97% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.82 | 6.10% | -8.51% | 5.83% | -38.11% | -58.32% | -57.45% | -87.47% | -91.83% | N/A | $3.21 | $0.67 | 74.55% | 21.94% | 0.90 | 603,000 | -50.53% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.12 | -4.07% | 2.42% | -10.17% | -8.23% | -13.47% | 28.48% | -44.65% | N/A | N/A | $6.06 | $1.58 | 65.02% | 34.18% | 1.06 | 1,026,000 | -24.39% |
| EGHT | 8X8 INC | $2.44 | 27.08% | 27.75% | 40.23% | 41.86% | 31.18% | 37.08% | -16.44% | -92.39% | -79.32% | $2.84 | $1.56 | 14.08% | 56.41% | 1.78 | 3,342,000 | 82.22% |
| YDES | YD BIO LTD | $4.80 | -5.88% | -12.09% | -34.16% | -58.15% | -57.63% | -58.97% | -54.95% | -52.19% | N/A | $25.00 | $4.80 | 80.80% | 0.00% | 0.04 | 4,000 | 263.64% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.31 | 0.30% | -1.19% | -24.77% | -32.72% | 1.53% | 5.41% | -68.26% | N/A | N/A | $5.75 | $2.97 | 42.43% | 11.30% | 0.22 | 155,000 | -35.42% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 0.00% | 0.20% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.68% | 0.61% | 0.02 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.60% | 0.81% | 0.01 | 200 | 33.33% |
| CLPT | CLEARPOINT NEURO INC | $11.37 | 1.70% | -3.48% | 24.40% | -14.12% | -40.16% | -18.26% | 13.13% | -45.31% | -32.32% | $30.10 | $8.27 | 62.23% | 37.48% | 1.88 | 344,000 | -29.80% |
| SLN | SILENCE THERAPEUTICS PLC | $7.13 | -2.46% | -7.40% | 30.35% | 45.51% | 7.87% | 77.81% | 5.47% | -72.04% | N/A | $8.40 | $3.54 | 15.12% | 101.70% | 0.65 | 96,000 | -21.95% |
| NWFL | NORWOOD FINANCIAL CORP | $30.87 | 5.47% | 0.03% | 3.59% | -1.81% | 15.97% | 19.14% | 10.61% | 19.24% | 62.47% | $32.23 | $23.70 | 4.22% | 30.25% | 0.45 | 44,700 | 51.01% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.80 | 1.69% | -0.83% | -2.04% | -26.04% | -33.88% | -47.14% | -76.78% | -85.02% | N/A | $9.36 | $4.24 | 48.72% | 13.21% | 1.15 | 400,000 | -32.89% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.35 | 0.60% | -4.03% | -3.17% | -5.56% | 6.93% | 9.36% | 96.47% | N/A | N/A | $20.79 | $15.57 | 11.72% | 17.89% | 0.51 | 102,000 | 4.08% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.15 | 0.65% | -0.58% | -0.25% | -1.19% | 20.87% | 5.69% | 85.77% | 45.48% | 257.78% | $25.65 | $19.27 | 5.85% | 25.32% | 0.46 | 22,100 | -31.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.18 | 2.15% | -2.37% | -3.74% | -24.45% | -9.12% | 49.64% | 274.55% | -34.60% | N/A | $10.42 | $3.48 | 40.69% | 77.84% | 0.87 | 191,000 | 14.37% |
| MTLS | MATERIALISE NV | $5.63 | 2.55% | 8.06% | 12.83% | 1.26% | -14.70% | 8.48% | -39.66% | -80.46% | -23.30% | $6.80 | $4.78 | 17.21% | 17.78% | 1.45 | 73,000 | -9.88% |
| WSBF | WATERSTONE FINANCIAL INC | $18.10 | 0.44% | 1.06% | -0.77% | -3.52% | 18.30% | 48.85% | 31.64% | -9.91% | 27.20% | $18.88 | $12.18 | 4.13% | 48.67% | 0.54 | 56,000 | 6.87% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0.10% | 0.10% | -0.29% | -0.58% | 2.60% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.34% | 3.32% | 0.03 | 32,800 | N/A |
| CUB | LIONHEART HOLDINGS | $10.80 | 0.19% | -0.18% | 0.37% | 1.12% | 1.69% | 4.65% | N/A | N/A | N/A | $10.84 | $10.33 | 0.37% | 4.60% | 0.01 | 350 | 16.67% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.19 | -1.41% | -14.51% | 45.70% | -6.75% | -7.52% | -4.11% | 7.29% | N/A | N/A | $14.80 | $4.55 | 24.39% | 145.93% | 0.07 | 293,000 | -31.06% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.23 | 1.09% | 1.69% | 9.76% | 10.83% | -16.90% | -24.39% | -54.43% | -26.93% | -17.90% | $14.99 | $7.43 | 31.75% | 37.69% | 0.78 | 217,000 | -17.18% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.57 | 9.36% | 9.36% | 11.26% | -39.24% | -35.75% | -48.19% | 27.86% | -88.94% | N/A | $7.08 | $2.21 | 63.69% | 16.29% | 1.68 | 2,721,000 | 177.65% |
| STRZ | STARZ ENTERTAINMENT CORP | $19.75 | 7.69% | 5.78% | 65.97% | 99.49% | 84.06% | 76.34% | N/A | N/A | N/A | $22.98 | $8.00 | 14.06% | 146.88% | 1.22 | 114,000 | -13.64% |
| KELYA | KELLY SERVICES INC | $9.65 | -1.13% | 0.42% | 11.30% | -13.76% | -14.30% | -16.09% | -41.55% | -62.41% | -48.48% | $14.94 | $7.98 | 35.41% | 20.93% | 0.88 | 466,000 | 42.94% |
| PALI | PALISADE BIO INC | $1.99 | -0.50% | -4.33% | 5.85% | 23.60% | -0.50% | 154.80% | -92.01% | -99.96% | -100.00% | $2.86 | $0.53 | 30.30% | 275.47% | 1.14 | 2,695,000 | 45.68% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 0.00% | 0.09% | -0.19% | -1.03% | -1.59% | 1.15% | N/A | N/A | N/A | $10.95 | $10.25 | 3.74% | 2.83% | 0.05 | 56,500 | -44.06% |
| MVBF | MVB FINANCIAL CORP | $25.68 | -1.72% | -1.23% | 2.23% | -12.65% | -1.19% | 46.83% | 43.70% | -37.78% | 97.54% | $29.59 | $17.13 | 13.21% | 49.96% | 0.76 | 90,000 | 46.58% |
| SIGA | SIGA TECHNOLOGIES INC | $4.60 | 0.00% | 0.66% | -11.03% | -33.81% | -43.90% | -15.29% | -20.96% | -36.81% | 360.00% | $9.62 | $4.30 | 52.18% | 6.98% | 0.93 | 370,000 | -6.09% |
| INSG | INSEEGO CORP | $20.29 | 11.30% | 35.09% | 73.86% | 82.14% | 24.40% | 146.54% | 248.27% | -76.46% | 38.97% | $20.63 | $6.27 | 1.63% | 223.60% | 1.85 | 497,000 | -25.38% |
| SIMA | SIM ACQUISITION CORP I | $10.72 | 0.28% | -0.46% | 0.00% | 0.85% | 2.00% | 4.28% | N/A | N/A | N/A | $12.90 | $10.25 | 16.90% | 4.59% | -0.01 | 69,000 | 13,700.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.70 | 0.34% | -2.11% | 3.22% | -25.87% | 181.14% | 137.47% | 108.99% | -33.26% | N/A | $34.10 | $7.78 | 30.50% | 204.63% | 1.34 | 115,000 | 18.56% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.85 | 0.00% | 0.35% | 3.64% | -12.84% | -10.09% | 287.23% | 270.13% | -73.36% | N/A | $4.99 | $0.64 | 42.89% | 342.55% | 1.45 | 539,000 | -47.26% |
| TLS | TELOS CORP | $4.42 | 3.51% | -0.23% | 2.08% | -20.07% | -35.29% | 61.31% | 164.67% | -86.49% | N/A | $8.36 | $1.83 | 47.13% | 141.53% | 1.61 | 532,000 | 23.72% |
| AVBH | AVIDBANK HOLDINGS INC | $29.87 | 0.78% | -0.93% | 4.04% | -0.47% | 13.79% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 5.50% | 30.15% | 0.50 | 62,400 | 32.77% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.28% | 1.05% | 1.05% | 4.34% | N/A | N/A | N/A | $10.69 | $10.12 | 1.12% | 4.45% | 0.01 | 81,000 | 86.21% |
| API | AGORA INC | $3.75 | 5.93% | 4.17% | 3.02% | -11.76% | 7.14% | 10.29% | 8.38% | -92.30% | N/A | $5.15 | $3.14 | 27.17% | 19.43% | 1.45 | 184,000 | 41.54% |
| XPER | XPERI INC | $6.97 | 4.19% | 5.29% | 23.14% | 22.07% | 5.61% | -3.99% | -27.24% | N/A | N/A | $8.50 | $5.07 | 18.00% | 37.61% | 1.28 | 164,000 | -41.64% |
| CABA | CABALETTA BIO INC | $2.94 | -1.67% | -0.34% | 9.70% | 17.60% | -2.33% | 135.20% | -74.21% | -72.57% | N/A | $3.78 | $1.11 | 22.22% | 164.86% | 1.43 | 913,000 | -45.46% |
| BCML | BAYCOM CORP | $29.99 | 0.03% | 1.90% | 1.32% | 2.04% | 10.22% | 15.48% | 82.87% | 64.78% | N/A | $33.15 | $25.84 | 9.53% | 16.06% | 0.58 | 47,000 | -34.72% |
| TRX | TRX GOLD CORP | $1.14 | 4.59% | -8.06% | -25.49% | -30.49% | 93.22% | 263.06% | 113.08% | 103.57% | 128.00% | $2.80 | $0.30 | 59.29% | 281.27% | 0.61 | 3,889,000 | -2.60% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.47 | 3.90% | 10.58% | 14.17% | 42.45% | 85.27% | 176.25% | 229.15% | 26.80% | -99.76% | $15.64 | $5.37 | 1.09% | 188.08% | 0.85 | 370,000 | 143.42% |
| VALU | VALUE LINE INC | $34.75 | -1.25% | -3.20% | -1.56% | -7.41% | -7.28% | -14.45% | -23.96% | 12.17% | 114.11% | $41.00 | $33.51 | 15.24% | 3.70% | 0.93 | 700 | 40.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.89 | -10.92% | -31.19% | -15.81% | 14.86% | 84.06% | 560.97% | 473.55% | 116.83% | -97.90% | $16.34 | $1.17 | 45.59% | 659.83% | 0.41 | 56,300 | -1.92% |
| FNLC | FIRST BANCORP INC | $28.89 | 1.51% | -0.55% | 2.12% | 3.36% | 16.35% | 18.55% | 18.16% | -0.99% | 44.38% | $30.33 | $23.36 | 4.75% | 23.67% | 0.61 | 8,200 | -66.53% |
| GTE | GRAN TIERRA ENERGY INC | $9.22 | -0.43% | 6.71% | 12.71% | 79.73% | 161.93% | 113.43% | 1,053.94% | 1,276.12% | 220.14% | $9.74 | $3.09 | 5.34% | 198.38% | 2.10 | 315,000 | 28.05% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.41 | 4.07% | -2.37% | -0.94% | 14.62% | 6.16% | -5.73% | 122.86% | N/A | N/A | $12.36 | $5.00 | 40.05% | 48.29% | 1.18 | 389,000 | 1.57% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.21 | 0.00% | 0.00% | 1.19% | -0.39% | -0.87% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.45% | 1.49% | 0.01 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 0.58% | 0.48% | 1.17% | -2.89% | -5.54% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.19% | 1.46% | 0.52 | 85,000 | 7.59% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 0.10% | 0.00% | 0.58% | 0.58% | 0.97% | 4.23% | N/A | N/A | N/A | $10.50 | $9.94 | 1.33% | 4.23% | 0.03 | 350 | -97.77% |
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 0.00% | -0.20% | 0.29% | 0.10% | -0.68% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.74% | 13.43% | -0.02 | 0 | -100.00% |
| ASLE | AERSALE CORP | $6.85 | 1.93% | -0.44% | 9.95% | -9.51% | -7.56% | -0.87% | -59.27% | -44.26% | N/A | $9.12 | $5.56 | 24.89% | 23.20% | 1.03 | 186,000 | 33.81% |
| XPOF | XPONENTIAL FITNESS INC | $6.58 | 0.00% | -3.24% | 4.44% | -26.89% | -0.45% | -20.24% | -79.99% | N/A | N/A | $11.14 | $3.83 | 40.91% | 71.80% | 1.48 | 209,000 | -29.15% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.10% | 0.06% | 0.38% | 0.10% | 1.06% | 3.54% | N/A | N/A | N/A | $10.55 | $10.15 | 0.28% | 3.65% | 0.01 | 425,000 | -85.64% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 0.00% | 0.00% | 0.39% | 0.10% | 1.98% | 2.79% | N/A | N/A | N/A | $10.50 | $9.21 | 1.90% | 11.83% | -0.00 | 75,000 | -75.08% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.20 | -0.37% | -2.73% | -3.45% | -5.73% | -2.70% | -11.88% | -43.31% | -23.69% | 15.28% | $35.37 | $30.50 | 11.80% | 2.28% | 0.28 | 48,200 | 9.55% |
| RM | REGIONAL MANAGEMENT CORP | $34.94 | -6.45% | -10.75% | 7.18% | -9.27% | -12.76% | 26.55% | 31.70% | -10.82% | 110.86% | $46.00 | $26.06 | 24.04% | 34.08% | 1.10 | 56,000 | -17.65% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.16 | 0.00% | -0.20% | 0.30% | 0.59% | 1.20% | N/A | N/A | N/A | N/A | $10.18 | $9.93 | 0.20% | 2.32% | -0.01 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.49% | 0.49% | 1.29% | N/A | N/A | N/A | N/A | $10.23 | $9.92 | 0.10% | 3.02% | -0.03 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.01 | 90,000 | 237.08% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.62 | 12.39% | -10.02% | 9.25% | 28.46% | 219.26% | 486.39% | -15.90% | N/A | N/A | $12.20 | $1.18 | 29.34% | 630.51% | 1.01 | 1,021,000 | -39.55% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.10 | 0.05% | 0.10% | 0.60% | 0.80% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.49% | 2.54% | 0.01 | 100 | N/A |
| CHMG | CHEMUNG FINANCIAL CORP | $66.09 | -0.48% | -1.11% | 23.14% | 7.01% | 29.64% | 50.92% | 67.19% | 52.63% | 148.83% | $70.83 | $43.20 | 6.69% | 52.99% | 0.39 | 33,000 | 150.00% |
| TSBK | TIMBERLAND BANCORP INC | $40.37 | 1.23% | -0.69% | 0.27% | 3.20% | 24.41% | 32.40% | 61.74% | 39.79% | 187.95% | $43.55 | $29.30 | 7.30% | 37.78% | 0.47 | 43,000 | 74.80% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.25 | 2.39% | -2.92% | 6.12% | 9.00% | 31.67% | 24.84% | 20.31% | 6.47% | N/A | $20.80 | $13.10 | 7.45% | 46.95% | 0.44 | 241,000 | 69.72% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 0.10% | 0.10% | 0.49% | -0.48% | -1.06% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.37% | 2.28% | 0.07 | 2,700 | 200.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 0.19% | 0.28% | 0.76% | 0.47% | 1.53% | 4.21% | N/A | N/A | N/A | $10.65 | $10.20 | 0.09% | 4.31% | -0.01 | 1,300 | 333.33% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.36 | -0.10% | -0.10% | 1.97% | -2.26% | -0.86% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 13.67% | 3.60% | 0.19 | 71,000 | -24.47% |
| NCMI | NATIONAL CINEMEDIA INC | $3.41 | 0.59% | -3.67% | 12.91% | -7.34% | -23.37% | -39.65% | 17.59% | -92.26% | -97.62% | $5.88 | $2.92 | 42.01% | 16.78% | 1.27 | 242,000 | -41.26% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 0.17% | -0.17% | 0.35% | 42.05% | 52.89% | 87.42% | -69.52% | N/A | N/A | $6.52 | $3.12 | 10.82% | 86.22% | 1.29 | 433,000 | -39.36% |
| VACI | VIKING ACQUISITION CORP I | $10.11 | 0.50% | -0.39% | 1.81% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.84% | 2.54% | 0.02 | 23,600 | 187.80% |
| FSTR | FOSTER L B CO | $30.70 | 0.29% | -4.15% | 9.64% | -1.25% | 13.96% | 52.36% | 172.89% | 86.17% | 58.82% | $32.63 | $17.16 | 5.91% | 78.90% | 0.76 | 96,000 | 57.38% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.41 | 0 | N/A |
| RC | READY CAPITAL CORP | $1.94 | 2.65% | 4.30% | 23.57% | -6.73% | -33.10% | -56.70% | -81.52% | -86.63% | -86.59% | $4.75 | $1.50 | 59.16% | 29.33% | 1.00 | 1,011,000 | -24.44% |
| RZLT | REZOLUTE INC | $3.30 | 3.13% | 6.45% | 5.43% | 1.85% | -63.74% | -16.67% | 57.14% | -54.29% | N/A | $11.46 | $1.07 | 71.20% | 208.41% | 0.79 | 1,474,000 | 38.53% |
| RILY | BRC GROUP HOLDINGS INC | $8.98 | 4.54% | 17.54% | 30.71% | 8.59% | 88.26% | 203.38% | -70.81% | -87.46% | -14.80% | $10.97 | $2.75 | 18.14% | 226.55% | 1.60 | 1,473,000 | -15.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 0.10% | 0.67% | 1.45% | -0.09% | -3.49% | 5.09% | N/A | N/A | N/A | $12.27 | $9.98 | 14.26% | 5.41% | 0.19 | 104,000 | -66.34% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 0.00% | 0.09% | 0.47% | 0.85% | -0.56% | 4.50% | N/A | N/A | N/A | $10.90 | $10.23 | 1.93% | 4.50% | -0.00 | 3,600 | -10.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.00% | 0.28% | 2.31% | 0.09% | 3.20% | 5.86% | N/A | N/A | N/A | $10.70 | $10.04 | 0.47% | 6.08% | 0.02 | 122,000 | -35.11% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.89% | 1.41% | -0.04 | 120,000 | -81.19% |
| WEYS | WEYCO GROUP INC | $33.04 | 0.15% | -1.90% | 2.64% | 2.93% | 15.65% | 11.28% | 24.59% | 60.78% | 20.10% | $35.18 | $27.25 | 6.08% | 21.25% | 0.73 | 10,200 | 142.86% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | -0.30% | -0.10% | 0.40% | 0.25% | -1.57% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.03 | 700 | 600.00% |
| JACS | JACKSON ACQUISITION CO II | $10.60 | -0.05% | 0.19% | 0.57% | 1.15% | 1.73% | 4.13% | N/A | N/A | N/A | $10.65 | $10.08 | 0.47% | 5.16% | 0.00 | 1,000 | N/A |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.26 | 2.37% | -0.85% | 4.56% | -34.37% | -18.15% | 24.86% | -1.41% | 71.28% | 289.89% | $59.65 | $27.65 | 39.21% | 31.14% | 0.56 | 2,600 | 30.00% |
| AVTX | AVALO THERAPEUTICS INC | $13.71 | 2.31% | -1.51% | -17.90% | -12.40% | -17.76% | 172.02% | -98.15% | -99.85% | -99.88% | $20.72 | $3.39 | 33.83% | 304.42% | 0.84 | 721,000 | 2.12% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | -0.29% | -4.47% | -18.57% | -20.28% | -25.97% | -1.72% | -61.74% | -78.20% | N/A | $4.79 | $3.25 | 28.53% | 5.23% | 0.71 | 141,000 | -44.92% |
| WNC | WABASH NATIONAL CORP | $7.68 | -11.62% | -15.60% | -10.49% | -29.54% | -3.03% | 1.86% | -70.14% | -57.57% | -46.07% | $12.93 | $7.10 | 40.60% | 8.15% | 1.13 | 2,237,000 | 257.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.