| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC | DIGIMARC CORP | $13.19 | -0.08% | 4.35% | 2.41% | -4.83% | -65.29% | -57.34% | -14.74% | -17.36% | -69.56% | $48.32 | $10.44 | 72.70% | 26.34% | 1.72 | 247,000 | 216.67% |
| MVIS | MICROVISION INC | $1.14 | 3.64% | 0.00% | -3.39% | -12.31% | -24.50% | 3.64% | -72.46% | -14.93% | -61.09% | $1.95 | $0.80 | 41.54% | 42.50% | 2.17 | 9,978,000 | 1.96% |
| GOSS | GOSSAMER BIO INC | $1.25 | -3.85% | -13.19% | 11.61% | 7.76% | 46.20% | 31.30% | -83.68% | -90.09% | N/A | $1.55 | $0.66 | 19.35% | 88.82% | 1.33 | 26,071,000 | 1,975.72% |
| FNLC | FIRST BANCORP INC | $25.35 | 1.68% | 6.38% | 3.13% | 0.80% | -6.35% | 4.58% | -16.50% | 20.83% | 31.89% | $31.05 | $22.11 | 18.36% | 14.65% | 0.62 | 52,600 | 241.56% |
| ALT | ALTIMMUNE INC | $3.50 | -3.05% | -50.21% | -36.48% | -37.16% | -54.37% | -45.18% | -70.21% | -66.41% | -99.34% | $11.16 | $2.90 | 68.64% | 20.69% | 1.29 | 20,036,000 | -76.73% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.60 | -1.29% | -0.65% | 15.29% | -12.55% | -34.84% | 36.09% | -54.27% | N/A | N/A | $12.40 | $3.50 | 62.90% | 31.43% | 1.69 | 943,000 | 196.54% |
| NFGC | NEW FOUND GOLD CORP | $1.41 | -6.00% | -6.00% | 8.46% | 22.61% | -19.43% | -51.21% | -71.05% | N/A | N/A | $3.65 | $0.93 | 61.37% | 52.27% | 0.66 | 744,000 | 56.30% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.49 | -5.27% | -1.10% | -12.98% | -7.23% | -29.29% | -59.73% | -65.83% | -27.46% | N/A | $11.78 | $3.51 | 61.88% | 27.92% | 0.62 | 392,000 | 415.79% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.39 | -9.13% | -12.45% | -7.00% | 2.14% | 24.48% | 617.72% | 491.58% | 387.76% | 241.43% | $3.86 | $0.27 | 38.08% | 775.46% | 1.21 | 21,908,000 | 525.94% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.78 | -0.83% | 5.99% | 10.39% | 3.91% | -0.62% | -17.73% | -55.49% | -57.40% | -61.45% | $6.37 | $3.81 | 24.90% | 25.49% | 0.72 | 716,000 | 30.66% |
| BRCC | BRC INC | $1.32 | 6.45% | -2.22% | -28.65% | -40.27% | -56.72% | -79.50% | -80.67% | N/A | N/A | $6.30 | $1.19 | 79.05% | 10.92% | 0.77 | 2,370,000 | 60.14% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 0.00% | -0.49% | 1.40% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.88% | 3.14% | -0.01 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.97 | 0.72% | 4.03% | 0.72% | -2.24% | -4.65% | -14.69% | -46.75% | -32.20% | -47.55% | $9.17 | $5.53 | 23.99% | 26.04% | 0.76 | 235,000 | -2.89% |
| TBCH | TURTLE BEACH CORP | $13.89 | -1.70% | 3.81% | 23.58% | -4.67% | -17.91% | -1.49% | 1.17% | -6.53% | 53.65% | $19.50 | $8.78 | 28.77% | 58.20% | 1.63 | 503,000 | 85.61% |
| SBXD | SILVERBOX CORP IV | $10.99 | 0.73% | -1.88% | 6.18% | 8.17% | 8.81% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 5.58% | 10.45% | -0.01 | 205,000 | -17.67% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.77 | 1.75% | 4.39% | -3.89% | -0.73% | -8.19% | 32.36% | -14.90% | 22.95% | 23.57% | $75.40 | $39.10 | 22.06% | 50.31% | 0.50 | 16,000 | 280.95% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.19 | -0.20% | -1.45% | -0.88% | 0.30% | -11.24% | -16.61% | -26.48% | 0.59% | N/A | $13.98 | $9.37 | 27.11% | 8.75% | 0.62 | 136,000 | 277.78% |
| NYXH | NYXOAH SA | $7.47 | -2.73% | -3.11% | -3.61% | -6.63% | -6.63% | 8.73% | -29.79% | N/A | N/A | $11.87 | $5.55 | 37.07% | 34.59% | 0.41 | 23,900 | 94.31% |
| CRML | CRITICAL METALS CORP | $3.12 | -14.75% | 25.30% | 108.00% | 126.09% | -52.51% | -72.87% | -68.80% | N/A | N/A | $11.60 | $1.23 | 73.10% | 153.66% | 0.44 | 9,868,000 | -27.89% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.76 | 3.87% | 8.67% | 56.67% | 63.48% | 17.87% | -61.90% | 39.21% | -32.98% | -74.93% | $16.55 | $1.60 | 77.28% | 135.00% | 1.13 | 4,156,000 | 266.49% |
| LNKB | LINKBANCORP INC | $7.46 | 3.47% | 12.01% | 9.87% | 5.67% | -1.71% | 24.33% | N/A | N/A | N/A | $7.98 | $6.00 | 6.52% | 24.33% | 0.48 | 320,000 | 190.91% |
| HSHP | HIMALAYA SHIPPING LTD | $5.99 | 0.00% | -4.31% | 4.90% | 1.87% | 23.51% | -33.59% | N/A | N/A | N/A | $9.27 | $4.29 | 35.38% | 39.63% | 0.85 | 842,000 | 601.67% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.91 | -1.08% | -1.65% | 1.88% | -5.70% | 11.62% | -20.90% | -35.45% | 1.54% | -25.85% | $15.27 | $10.12 | 22.00% | 17.69% | 0.38 | 26,400 | 28.16% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.68 | -6.81% | 9.43% | 21.78% | -25.63% | -46.03% | -62.55% | -73.43% | -87.42% | N/A | $28.83 | $8.46 | 62.96% | 26.24% | 1.41 | 301,000 | 192.23% |
| PAMT | PAMT CORP | $12.71 | -1.32% | 1.11% | 0.16% | -0.86% | -25.41% | -20.56% | -56.04% | 62.49% | -11.63% | $23.70 | $11.01 | 46.37% | 15.44% | 1.13 | 35,700 | 192.62% |
| OPRT | OPORTUN FINANCIAL CORP | $7.36 | -1.21% | 7.76% | 15.54% | 21.85% | 80.84% | 155.56% | -20.17% | -44.83% | N/A | $9.25 | $2.37 | 20.39% | 211.21% | 1.44 | 5,313,000 | 822.40% |
| EMX | EMX ROYALTY CORP | $2.50 | -2.34% | 3.73% | 5.49% | 18.48% | 43.68% | 38.12% | 31.58% | 19.05% | 362.96% | $2.57 | $1.59 | 2.72% | 57.73% | 0.66 | 368,000 | 28.67% |
| BZAI | BLAIZE HOLDINGS INC | $2.71 | 5.04% | 15.32% | 23.18% | -17.13% | -79.44% | -75.70% | -72.68% | N/A | N/A | $29.61 | $1.70 | 90.85% | 59.41% | 0.22 | 518,000 | 72.67% |
| LEGT | LEGATO MERGER CORP III | $10.68 | 0.00% | 0.28% | 0.85% | 2.20% | 3.79% | 5.69% | N/A | N/A | N/A | $10.86 | $10.10 | 1.66% | 5.74% | -0.00 | 0 | N/A |
| CTRN | CITI TRENDS INC | $33.21 | 6.61% | 13.66% | 23.55% | 45.85% | 23.69% | 52.83% | 37.40% | 108.74% | 37.57% | $34.63 | $13.66 | 4.09% | 143.21% | 1.55 | 330,000 | 226.73% |
| NODK | NI HOLDINGS INC | $13.29 | 4.65% | 6.92% | 1.45% | -6.41% | -15.24% | -13.14% | -20.85% | -9.84% | N/A | $17.24 | $12.01 | 22.91% | 10.66% | 0.54 | 94,000 | 483.85% |
| RNGR | RANGER ENERGY SERVICES INC | $12.22 | -0.24% | -2.71% | 9.50% | -17.93% | -17.10% | 16.60% | 18.30% | 359.40% | N/A | $18.45 | $9.92 | 33.77% | 23.19% | 0.46 | 450,000 | 130.77% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | -4.00% | 7.29% | 11.22% | -8.98% | -54.08% | -61.45% | -53.66% | N/A | N/A | $11.75 | $3.74 | 61.19% | 21.93% | 0.23 | 2,719,000 | 1,113.84% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.95 | 2.06% | 11.24% | 7.03% | -10.00% | -6.43% | 20.15% | -50.40% | N/A | N/A | $8.20 | $3.22 | 39.63% | 53.73% | 0.29 | 47,700 | 5.30% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.05 | 0.10% | 0.60% | 1.52% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.22% | 1.52% | -0.01 | 48,000 | 727.59% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.06 | -4.50% | -7.02% | -6.19% | 6.00% | -36.53% | 11.23% | -86.32% | -86.80% | N/A | $2.53 | $0.52 | 58.10% | 103.85% | 1.46 | 40,580,000 | 1,560.39% |
| VMD | VIEMED HEALTHCARE INC | $6.92 | 0.14% | 4.53% | 4.85% | -4.55% | -15.20% | 6.96% | 19.52% | -32.29% | N/A | $9.81 | $6.14 | 29.46% | 12.80% | 0.69 | 645,000 | 234.20% |
| LOVE | LOVESAC CO | $18.79 | 2.18% | 3.75% | -4.13% | 0.70% | -22.55% | -13.57% | -41.02% | -31.75% | N/A | $39.49 | $12.12 | 52.42% | 55.03% | 1.77 | 384,000 | 68.42% |
| SLN | SILENCE THERAPEUTICS PLC | $5.79 | 4.51% | -2.69% | 15.80% | 56.91% | -18.45% | -69.53% | -50.93% | N/A | N/A | $22.47 | $1.97 | 74.23% | 193.91% | 0.60 | 141,000 | 7.63% |
| TKNO | ALPHA TEKNOVA INC | $5.11 | 0.00% | -8.09% | -12.95% | -6.07% | -41.47% | 267.63% | -49.95% | N/A | N/A | $10.37 | $1.16 | 50.72% | 342.42% | 1.32 | 1,811,000 | 558.55% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | -2.32% | -6.30% | 8.58% | -67.89% | -78.47% | -88.19% | -81.55% | -88.00% | -87.01% | $26.98 | $2.19 | 90.62% | 15.53% | 1.59 | 6,036,000 | 86.82% |
| CERS | CERUS CORP | $1.42 | 4.41% | 5.97% | 12.70% | -1.39% | -8.97% | -18.86% | -74.09% | -78.20% | -72.80% | $2.54 | $1.12 | 44.09% | 26.79% | 1.69 | 4,370,000 | 447.62% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | -1.40% | 1.65% | 5.57% | 3.14% | -19.31% | -26.09% | -61.90% | -45.10% | -56.75% | $7.99 | $3.35 | 38.30% | 47.16% | 1.03 | 504,000 | -1.56% |
| NIU | NIU TECHNOLOGIES | $3.40 | 0.00% | -3.13% | -12.82% | -30.04% | 79.89% | 101.18% | -61.93% | -78.11% | N/A | $4.90 | $1.66 | 30.61% | 104.82% | 1.40 | 1,966,000 | 241.32% |
| ZVIA | ZEVIA PBC | $3.64 | 3.41% | 17.42% | 29.54% | 70.89% | -2.67% | 348.28% | 24.23% | N/A | N/A | $4.99 | $0.62 | 27.05% | 491.87% | 1.30 | 5,209,000 | 741.52% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.15 | -3.06% | 4.33% | -4.89% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 29.72% | 101.88% | 0.27 | 209,000 | 120.00% |
| LAW | CS DISCO INC | $4.44 | 0.23% | 11.84% | 12.69% | 2.78% | -11.38% | -23.45% | -77.53% | N/A | N/A | $6.64 | $3.31 | 33.13% | 34.14% | 1.78 | 418,000 | 335.42% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.84 | -0.41% | 2.54% | 19.51% | 24.74% | 0.41% | -15.68% | -65.23% | N/A | N/A | $10.25 | $2.95 | 52.78% | 64.35% | 1.47 | 870,000 | 1,615.98% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.87 | 2.26% | 1.73% | 3.71% | 34.63% | 21.28% | -20.62% | -76.43% | -86.88% | -76.98% | $8.99 | $3.00 | 34.71% | 95.67% | 0.75 | 478,000 | 177.91% |
| ADCT | ADC THERAPEUTICS SA | $2.71 | 0.37% | -2.17% | 8.40% | 78.29% | 33.50% | -3.56% | -66.21% | -94.10% | N/A | $4.13 | $1.05 | 34.38% | 158.10% | 1.28 | 2,835,000 | 103.81% |
| IAUX | I-80 GOLD CORP | $0.61 | -6.78% | -12.82% | 14.37% | -4.12% | 19.09% | -41.83% | -70.55% | N/A | N/A | $1.26 | $0.34 | 51.98% | 78.47% | 0.92 | 45,868,000 | 729.29% |
| EVI | EVI INDUSTRIES INC | $21.01 | 1.06% | 13.08% | 13.26% | 12.17% | 22.29% | 19.85% | 123.27% | -12.42% | 371.08% | $21.81 | $14.51 | 3.67% | 44.80% | 0.80 | 228,000 | 850.00% |
| ASUR | ASURE SOFTWARE INC | $9.87 | -1.00% | 6.13% | 1.65% | 0.92% | 5.56% | 19.78% | 75.00% | 58.68% | 61.80% | $12.74 | $7.51 | 22.53% | 31.42% | 0.67 | 196,000 | 345.45% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.55 | -4.85% | 16.44% | 13.33% | 23.19% | 2.41% | -19.56% | -28.57% | N/A | N/A | $3.50 | $1.67 | 27.14% | 52.69% | 0.75 | 564,000 | -39.81% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.67 | -0.90% | 3.72% | 6.38% | 8.04% | -6.98% | 6.32% | -17.28% | N/A | N/A | $26.52 | $13.81 | 29.60% | 35.19% | 0.81 | 63,000 | 787.32% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.50 | 1.61% | -1.16% | -2.23% | 14.99% | -3.46% | -3.53% | 27.98% | 60.75% | 6.54% | $18.06 | $10.81 | 19.71% | 34.20% | 0.72 | 391,000 | -18.03% |
| FRST | PRIMIS FINANCIAL CORP | $10.75 | 1.03% | 7.82% | 12.57% | 8.04% | -7.80% | 8.59% | -20.90% | 13.88% | -5.08% | $13.52 | $7.59 | 20.49% | 41.73% | 0.78 | 240,000 | 585.71% |
| WSBF | WATERSTONE FINANCIAL INC | $13.92 | -0.14% | 3.42% | 7.99% | 2.05% | 3.73% | 11.09% | -19.63% | -4.33% | 6.02% | $16.86 | $11.61 | 17.44% | 19.90% | 0.52 | 173,000 | 343.59% |
| FDBC | FIDELITY D & D BANCORP INC | $46.01 | 5.21% | 14.60% | 12.55% | 6.28% | -5.52% | 7.25% | 11.84% | -3.99% | 106.02% | $61.21 | $37.00 | 24.83% | 24.35% | 0.73 | 33,500 | 1,096.43% |
| HCAT | HEALTH CATALYST INC | $3.81 | 1.74% | 5.83% | 0.79% | -17.17% | -46.19% | -37.02% | -76.98% | -86.20% | N/A | $9.24 | $3.49 | 58.77% | 9.17% | 1.50 | 2,336,000 | 380.66% |
| ANNX | ANNEXON INC | $2.41 | -1.63% | 1.26% | 22.34% | 7.59% | -53.56% | -50.00% | -38.36% | N/A | N/A | $7.85 | $1.29 | 69.30% | 87.55% | 1.02 | 1,142,000 | -43.30% |
| PLBC | PLUMAS BANCORP | $44.44 | 1.14% | 5.89% | 0.84% | 2.36% | -5.37% | 29.68% | 48.93% | 86.33% | 369.77% | $51.33 | $33.26 | 13.42% | 33.61% | 0.46 | 35,700 | 271.88% |
| FNKO | FUNKO INC | $4.79 | -5.34% | -1.03% | 17.98% | -31.96% | -63.82% | -49.90% | -80.20% | -17.13% | N/A | $14.65 | $3.50 | 67.30% | 36.86% | 1.63 | 1,234,000 | 136.85% |
| PMTS | CPI CARD GROUP INC | $23.32 | -1.69% | 1.61% | 14.76% | -23.14% | -26.90% | -15.38% | 32.50% | 836.55% | N/A | $35.19 | $18.46 | 33.73% | 26.33% | 1.00 | 154,000 | 366.67% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.56 | 0.00% | -1.54% | -7.58% | -41.42% | -73.25% | -71.78% | -74.75% | N/A | N/A | $11.74 | $2.41 | 78.19% | 6.22% | 0.14 | 16,800 | -80.24% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.82 | -3.41% | 0.63% | -20.20% | -86.39% | -94.98% | -99.25% | -99.99% | N/A | N/A | $848.00 | $4.16 | 99.43% | 15.87% | 0.80 | 878,000 | -11.58% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.91 | -1.57% | -2.95% | -10.26% | -30.62% | -60.31% | -51.24% | -44.41% | N/A | N/A | $21.79 | $6.80 | 68.29% | 1.62% | 1.06 | 545,000 | 461.86% |
| BYND | BEYOND MEAT INC | $3.42 | 0.29% | -0.29% | 9.27% | 3.32% | -16.18% | -50.00% | -86.42% | -97.40% | N/A | $9.24 | $2.23 | 62.99% | 53.71% | 1.69 | 3,547,000 | 185.13% |
| PTHL | PHETON HOLDINGS LTD | $18.24 | 4.29% | -6.32% | 220.00% | 391.64% | 331.21% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 18.35% | 1,281.82% | 0.24 | 820,000 | -75.18% |
| CMPS | COMPASS PATHWAYS PLC | $2.77 | 4.14% | -40.17% | -35.28% | -10.36% | -30.58% | -53.76% | -74.59% | N/A | N/A | $8.54 | $2.25 | 67.55% | 23.11% | 1.44 | 3,359,000 | -22.80% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | -0.55% | -0.69% | 0.70% | 5.88% | 168.66% | 341.72% | -54.43% | -95.97% | N/A | $7.38 | $0.87 | 2.44% | 732.37% | 0.99 | 70,000 | 71.57% |
| EB | EVENTBRITE INC | $2.70 | 3.05% | 8.43% | 13.45% | 19.47% | -19.88% | -42.92% | -75.78% | -68.64% | N/A | $5.92 | $1.81 | 54.39% | 49.58% | 1.45 | 2,659,000 | 798.31% |
| ZIMV | ZIMVIE INC | $9.26 | 2.89% | 5.35% | 5.47% | -19.55% | -34.05% | -47.36% | -45.72% | N/A | N/A | $22.40 | $8.15 | 58.66% | 13.62% | 1.28 | 237,000 | 149.47% |
| QTRX | QUANTERIX CORP | $6.65 | 1.22% | 8.66% | 30.78% | -1.77% | -39.87% | -48.85% | -63.38% | -75.16% | N/A | $16.74 | $4.05 | 60.27% | 64.20% | 1.87 | 1,425,000 | 64.36% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | -1.67% | -4.07% | 9.26% | -24.36% | -46.12% | -51.64% | -89.91% | -97.18% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.40 | 5,179,000 | 65.52% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 0.00% | -0.92% | 0.64% | 2.67% | 5.25% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.29% | 5.46% | 0.04 | 40 | -99.94% |
| INZY | INOZYME PHARMA INC | $3.99 | -0.25% | 0.00% | 0.88% | 301.01% | 36.64% | -11.73% | -22.67% | N/A | N/A | $6.24 | $0.72 | 36.06% | 453.40% | 1.01 | 4,956,000 | 1,183.94% |
| PCYO | PURE CYCLE CORP | $10.69 | 2.39% | 6.26% | -0.09% | 0.09% | -14.82% | 13.48% | 3.59% | 16.07% | 110.35% | $14.63 | $9.10 | 26.93% | 17.47% | 0.77 | 172,000 | 532.35% |
| SNWV | SANUWAVE HEALTH INC | $29.95 | -9.35% | -11.07% | 7.10% | -19.66% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 24.18% | 20.77% | 0.61 | 839,000 | 1,065.28% |
| XNET | XUNLEI LTD | $4.10 | -3.98% | -5.09% | -31.44% | -11.26% | 99.03% | 140.47% | 156.25% | 7.33% | -64.29% | $7.19 | $1.46 | 42.94% | 180.82% | 1.34 | 329,000 | -40.29% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.89 | -1.83% | 7.82% | -5.68% | 30.82% | 3.35% | -49.43% | -99.90% | -99.99% | -100.00% | $130.00 | $6.76 | 73.16% | 416.12% | 1.17 | 1,945,000 | 271.89% |
| CDZI | CADIZ INC | $3.12 | -0.64% | 2.30% | 9.47% | -2.80% | -36.97% | 0.65% | 20.46% | -68.67% | -63.38% | $5.68 | $2.13 | 45.07% | 46.48% | 1.14 | 2,241,000 | 629.97% |
| WTI | W&T OFFSHORE INC | $1.73 | 0.00% | -19.53% | 19.31% | 8.81% | 7.45% | -18.01% | -65.05% | -25.43% | -67.78% | $2.84 | $1.09 | 39.08% | 58.72% | 1.11 | 4,394,000 | 46.27% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.09 | -0.60% | 10.37% | 3.40% | 5.82% | -14.54% | 291.95% | 39.10% | -77.43% | N/A | $32.40 | $4.10 | 28.73% | 462.76% | 0.86 | 576,000 | 569.77% |
| DVS | DOLLY VARDEN SILVER CORP | $3.21 | -5.59% | -2.28% | 15.72% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 19.75% | 29.44% | -1.22 | 448,000 | 13.13% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.91 | 0.17% | 4.61% | -2.13% | -19.87% | -30.64% | -28.59% | 2.75% | 16.37% | -63.24% | $34.50 | $16.81 | 48.09% | 6.58% | 1.07 | 92,000 | 391.98% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.93 | -0.68% | 1.03% | 1.38% | 97.97% | 137.44% | 350.77% | -70.34% | N/A | N/A | $2.99 | $0.60 | 2.01% | 388.33% | 1.00 | 812,000 | 100.99% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.81 | -0.52% | -1.30% | -6.39% | -33.97% | -49.67% | -28.52% | 40.59% | 43.23% | -76.50% | $10.28 | $3.45 | 62.94% | 10.43% | 1.45 | 536,000 | 58.11% |
| STRT | STRATTEC SECURITY CORP | $61.02 | 1.72% | 6.55% | 14.51% | 48.36% | 47.75% | 136.79% | 82.42% | 293.93% | -11.24% | $61.77 | $21.05 | 1.21% | 189.88% | 0.68 | 588,000 | 398.31% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.00 | -3.59% | -3.17% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 60.32% | 7.95% | 1.88 | 48,500 | 4.53% |
| TRVG | TRIVAGO NV | $3.61 | -2.17% | -6.96% | -15.65% | -28.51% | 56.96% | 74.40% | -54.01% | -63.54% | N/A | $5.83 | $1.60 | 38.08% | 125.63% | 0.89 | 77,000 | -25.24% |
| IHRT | IHEARTMEDIA INC | $1.72 | 2.38% | -6.01% | 31.30% | -2.27% | -9.95% | 68.63% | -79.81% | -79.64% | N/A | $2.84 | $0.95 | 39.44% | 81.05% | 1.52 | 1,908,000 | 384.26% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.87 | -9.54% | -9.75% | 134.23% | 109.31% | 59.31% | 91.48% | N/A | N/A | N/A | $10.43 | $1.73 | 24.51% | 354.91% | 2.10 | 1,701,000 | 32.68% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.01 | -0.01% | -1.99% | -2.64% | -5.24% | -5.43% | 3.44% | -5.89% | 40.38% | 51.28% | $84.00 | $67.50 | 13.08% | 8.16% | 0.07 | 1,000 | 566.67% |
| SMTI | SANARA MEDTECH INC | $28.41 | 0.18% | 4.14% | -7.70% | -9.00% | -15.19% | -2.34% | 38.52% | 57.83% | 184.10% | $39.08 | $25.86 | 27.30% | 9.86% | 1.11 | 105,000 | 452.63% |
| KOPN | KOPIN CORP | $1.55 | -3.73% | -4.91% | 13.14% | 22.05% | 11.51% | 94.72% | 27.05% | 27.05% | -54.68% | $2.17 | $0.56 | 28.57% | 176.29% | 2.14 | 22,968,000 | 1,097.50% |
| OPRX | OPTIMIZERX CORP | $13.64 | 7.83% | 5.90% | 7.91% | 56.06% | 167.98% | 32.17% | -53.57% | 5.65% | N/A | $15.71 | $3.78 | 13.18% | 260.85% | 1.44 | 440,000 | 92.98% |
| PNRG | PRIMEENERGY RESOURCES CORP | $151.70 | -0.89% | -1.05% | -22.94% | -32.16% | -29.90% | 35.91% | 99.63% | 103.08% | 170.89% | $243.49 | $104.62 | 37.70% | 45.00% | 0.63 | 141,000 | 66.67% |
| ONDS | ONDAS HOLDINGS INC | $1.83 | 4.57% | 15.82% | 94.27% | 83.00% | -29.34% | 197.08% | -68.77% | -76.08% | N/A | $3.40 | $0.54 | 46.18% | 240.78% | 1.75 | 23,940,000 | -23.54% |
| ATNI | ATN INTERNATIONAL INC | $16.51 | 2.55% | 8.19% | 13.00% | -24.72% | -0.48% | -26.95% | -64.92% | -71.71% | -75.79% | $33.72 | $13.76 | 51.04% | 19.99% | 0.55 | 90,000 | 102.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.