| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUW | BLUE WATER ACQUISITION CORP III | $10.28 | -0.48% | -0.48% | -0.48% | 3.11% | 2.29% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.25% | 3.42% | -0.01 | 62,000 | 1,412.20% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | -0.33% | 0.05% | -0.52% | 0.24% | 1.29% | 7.24% | N/A | N/A | N/A | $11.20 | $9.87 | 5.40% | 7.35% | 0.05 | 400 | -92.98% |
| MPX | MARINE PRODUCTS CORP | $9.47 | 0.32% | 7.98% | 14.37% | 9.73% | 3.84% | 7.13% | -22.95% | -39.68% | 63.28% | $10.08 | $7.49 | 6.05% | 26.44% | 0.98 | 18,900 | -11.68% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | -0.83% | 2.07% | 2.82% | -2.91% | -4.44% | 7.94% | -46.20% | -16.16% | 15.11% | $36.19 | $29.56 | 11.38% | 8.49% | 0.29 | 32,000 | -46.67% |
| DOMO | DOMO INC | $7.88 | -3.31% | -5.06% | -10.76% | -44.43% | -47.40% | 15.88% | -38.34% | -87.40% | N/A | $18.49 | $6.01 | 57.38% | 31.11% | 1.98 | 1,123,000 | 33.21% |
| CMRC | COMMERCECOM INC | $4.05 | -2.17% | -0.25% | -10.79% | -16.49% | -22.12% | -33.50% | -54.24% | -93.32% | N/A | $7.50 | $4.02 | 46.00% | 0.87% | 1.82 | 827,000 | 33.82% |
| AMRN | AMARIN CORP PLC | $15.82 | -3.54% | 15.31% | 12.04% | -17.04% | -8.71% | 43.35% | -46.55% | -86.31% | -48.97% | $20.90 | $7.08 | 24.31% | 123.45% | 1.13 | 114,000 | -54.94% |
| FRST | PRIMIS FINANCIAL CORP | $13.29 | -0.97% | 1.84% | 9.38% | 27.06% | 18.77% | 25.50% | 12.44% | 4.40% | 0.76% | $14.38 | $7.59 | 7.57% | 75.21% | 0.78 | 30,800 | -20.00% |
| CUB | LIONHEART HOLDINGS | $10.67 | 0.05% | 0.38% | 0.66% | 1.04% | 1.81% | 5.43% | N/A | N/A | N/A | $10.67 | $10.11 | 0.00% | 5.54% | 0.01 | 2,600 | N/A |
| MVBF | MVB FINANCIAL CORP | $26.00 | -0.50% | 2.12% | -3.56% | -3.02% | 10.69% | 43.88% | 13.44% | 15.35% | 99.85% | $28.96 | $15.59 | 10.22% | 66.83% | 0.76 | 33,800 | 53.64% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.41 | -2.07% | -1.81% | 73.03% | 53.54% | 29.74% | 117.87% | 128.41% | 208.38% | 597.35% | $20.39 | $5.30 | 9.71% | 247.36% | 0.74 | 435,000 | -48.58% |
| CLW | CLEARWATER PAPER CORP | $20.31 | 4.96% | 14.75% | 14.62% | 5.40% | -30.99% | -29.58% | -44.54% | -49.06% | -51.69% | $33.57 | $16.44 | 39.49% | 23.54% | 0.71 | 194,000 | 8.99% |
| STRT | STRATTEC SECURITY CORP | $77.76 | 0.70% | 2.28% | 0.14% | 14.91% | 16.60% | 103.72% | 239.56% | 64.92% | 43.84% | $83.26 | $31.57 | 6.61% | 146.31% | 0.68 | 37,700 | -0.79% |
| XRX | XEROX HOLDINGS CORP | $2.54 | -1.93% | 3.25% | -2.31% | -26.59% | -52.08% | -71.93% | -84.35% | -89.16% | -93.24% | $9.91 | $2.32 | 74.37% | 9.48% | 1.29 | 2,144,000 | 34.93% |
| SIMA | SIM ACQUISITION CORP I | $10.60 | 0.19% | 0.28% | 0.33% | 0.95% | 1.73% | 5.26% | N/A | N/A | N/A | $10.64 | $10.07 | 0.38% | 5.26% | -0.00 | 130,000 | N/A |
| ELA | ENVELA CORP | $12.52 | -5.86% | 4.42% | 0.16% | 60.51% | 98.73% | 76.84% | 128.47% | 117.36% | 3,582.35% | $15.09 | $5.10 | 17.03% | 145.49% | 0.72 | 101,000 | 65.57% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.82 | 0.28% | 1.12% | 2.85% | -5.50% | 7.23% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 11.82% | 8.42% | 0.19 | 15,200 | 111.11% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.02 | 0.00% | -7.51% | -12.73% | -2.05% | 90.08% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 39.63% | 550.78% | -1.11 | 0 | N/A |
| KELYA | KELLY SERVICES INC | $9.18 | 1.44% | 6.25% | 6.87% | -28.00% | -27.72% | -30.72% | -46.35% | -56.10% | -39.08% | $15.11 | $7.98 | 39.25% | 15.04% | 0.88 | 174,000 | -32.30% |
| SSP | EW SCRIPPS CO | $3.65 | -0.82% | -7.59% | -23.00% | 55.98% | -8.06% | 54.66% | -72.62% | -76.27% | -79.47% | $4.98 | $1.36 | 26.71% | 168.38% | 1.44 | 456,000 | 5.56% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.19 | -0.20% | -0.88% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.18 | 1.64% | 0.10% | 0.00 | 96,000 | -30.43% |
| GCO | GENESCO INC | $29.99 | 2.74% | 21.27% | 28.11% | 6.99% | 31.13% | -27.42% | -32.62% | -16.76% | -49.60% | $43.81 | $16.19 | 31.55% | 85.24% | 1.50 | 398,000 | 61.13% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.00% | 0.19% | 0.19% | -0.38% | 1.96% | 4.09% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 76,000 | -30.28% |
| AURA | AURA BIOSCIENCES INC | $5.09 | -1.36% | -3.96% | -19.84% | -15.59% | -22.76% | -33.03% | -51.43% | N/A | N/A | $8.27 | $4.35 | 38.45% | 17.15% | 1.10 | 179,000 | 9.15% |
| PCAP | PROCAP ACQUISITION CORP | $10.20 | -0.15% | 0.54% | 0.34% | -1.31% | -3.36% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.95% | 13.15% | -0.01 | 1,100 | -97.83% |
| TBRG | TRUBRIDGE INC | $21.51 | -5.24% | 2.92% | -4.78% | 8.09% | -6.11% | 0.51% | -22.54% | -25.08% | -57.57% | $32.00 | $17.86 | 32.78% | 20.44% | 0.66 | 133,000 | 72.73% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.70 | 0.26% | 12.74% | 24.60% | 5.05% | -26.21% | 13.40% | 119.50% | N/A | N/A | $12.36 | $5.00 | 37.70% | 54.09% | 1.12 | 1,197,000 | 111.48% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.41 | 2.68% | 7.77% | 3.54% | 11.69% | 19.88% | -5.02% | 72.48% | -30.44% | -26.78% | $26.31 | $15.52 | 14.84% | 44.36% | 1.09 | 23,300 | 14.78% |
| XRPN | ARMADA ACQUISITION CORP II | $10.21 | -0.10% | -0.10% | 0.39% | -1.92% | 1.69% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.38% | 2.00% | -0.01 | 105,000 | 320.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 0.29% | 0.34% | 0.10% | 1.08% | 1.38% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.00% | 4.26% | 0.04 | 100 | -97.30% |
| DENN | DENNY's CORP | $6.24 | 0.00% | 0.48% | 0.81% | 24.30% | 47.52% | 11.23% | -44.92% | -56.24% | -33.19% | $7.66 | $2.85 | 18.54% | 118.95% | 0.99 | 1,654,000 | 281.99% |
| NL | NL INDUSTRIES INC | $6.56 | 14.09% | 20.15% | 22.16% | 10.07% | -0.46% | -12.06% | -8.76% | 38.11% | 191.56% | $9.27 | $5.04 | 29.20% | 30.16% | 1.05 | 386,000 | 354.12% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | -0.13% | 0.35% | 0.13% | 10.71% | -5.66% | -2.14% | 50.63% | 65.58% | 221.83% | $25.93 | $19.27 | 11.89% | 18.58% | 0.45 | 48,000 | -14.74% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | -0.19% | 0.05% | -0.38% | 0.97% | 1.56% | 4.75% | N/A | N/A | N/A | $10.47 | $9.87 | 0.38% | 5.67% | 0.00 | 6,000 | -20.00% |
| OOMA | OOMA INC | $11.56 | 0.35% | 3.77% | 9.26% | 3.03% | -11.08% | -15.31% | -14.81% | -20.71% | 73.83% | $15.65 | $9.79 | 26.11% | 18.04% | 0.81 | 212,000 | 92.73% |
| CLLS | CELLECTIS SA | $4.41 | -1.56% | -8.13% | -3.92% | 5.76% | 171.38% | 138.38% | 31.25% | -83.99% | -81.66% | $5.48 | $1.10 | 19.53% | 300.91% | 1.46 | 32,000 | -49.21% |
| PACH | PIONEER ACQUISITION I CORP | $10.06 | 0.00% | 0.10% | -0.40% | 0.75% | 0.40% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.98% | 3.71% | 0.01 | 100 | 900.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | -0.20% | -0.20% | 0.30% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.30% | 1.31% | -0.01 | 1,300 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.32 | 0.00% | 0.58% | 0.19% | 0.68% | 1.88% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.28% | 2.38% | 0.08 | 50,000 | -65.75% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.05% | 0.15% | -0.10% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.14% | 10.42% | -0.01 | 9,800 | 226.67% |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.09 | 8,700 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.90 | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 2.56% | 0.41% | 0.03 | 77,000 | -62.80% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | 0.00% | -0.30% | -0.30% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.04 | 0 | -100.00% |
| CBAN | COLONY BANKCORP INC | $18.15 | -0.55% | 2.48% | 3.24% | 8.94% | 1.68% | 23.72% | 42.35% | 24.32% | 85.20% | $18.80 | $13.99 | 3.46% | 29.74% | 0.57 | 64,000 | -70.51% |
| RLMD | RELMADA THERAPEUTICS INC | $4.31 | -2.71% | -1.37% | 4.11% | 95.91% | 604.25% | 946.12% | 27.14% | -87.71% | -47.44% | $5.12 | $0.24 | 15.82% | 1,695.83% | 0.66 | 282,000 | -31.39% |
| SMC | SUMMIT MIDSTREAM CORP | $25.74 | -4.88% | -3.85% | -6.98% | 15.06% | 6.10% | -31.94% | 50.44% | 103.48% | -89.96% | $45.89 | $19.13 | 43.91% | 34.55% | 0.89 | 116,000 | 187.84% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.75 | 0.00% | 0.00% | 0.56% | -3.15% | 3.42% | 6.75% | N/A | N/A | N/A | $11.99 | $10.04 | 10.34% | 7.07% | 0.00 | 1,300 | -99.40% |
| OFLX | OMEGA FLEX INC | $31.22 | -0.67% | 7.29% | 11.22% | 5.83% | -12.23% | -18.21% | -67.07% | -78.92% | 1.10% | $43.18 | $25.58 | 27.70% | 22.05% | 0.83 | 24,700 | -37.78% |
| LNKB | LINKBANCORP INC | $8.41 | -1.98% | 2.69% | 6.46% | 19.63% | 11.84% | 20.14% | -10.44% | N/A | N/A | $9.04 | $6.09 | 6.97% | 38.10% | 0.50 | 157,000 | -38.43% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | -0.05% | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.00 | 347,000 | 287.71% |
| ALDF | ALDEL FINANCIAL II INC | $10.51 | -0.05% | 0.10% | 0.05% | 0.38% | 0.82% | 5.79% | N/A | N/A | N/A | $10.69 | $9.94 | 1.70% | 5.68% | -0.00 | 4,200 | -54.35% |
| RLGT | RADIANT LOGISTICS INC | $6.69 | -0.45% | 5.85% | 2.14% | 11.13% | 7.56% | 3.24% | 25.75% | 9.67% | 117.21% | $7.94 | $5.44 | 15.74% | 22.98% | 0.99 | 101,000 | -14.41% |
| CADL | CANDEL THERAPEUTICS INC | $5.71 | 2.88% | 4.96% | 0.88% | -12.82% | -6.24% | -30.20% | 188.38% | N/A | N/A | $13.68 | $4.25 | 58.26% | 34.35% | 1.11 | 673,000 | 40.50% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.22 | 0.49% | 1.19% | -1.16% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 6.15% | 2.20% | 0.18 | 19,500 | N/A |
| QUAD | QUAD/GRAPHICS INC | $6.15 | -0.16% | 5.85% | 0.00% | 7.89% | 8.27% | -1.91% | 42.03% | 52.61% | -27.22% | $8.04 | $4.50 | 23.51% | 36.67% | 1.08 | 131,000 | 4.80% |
| WSBF | WATERSTONE FINANCIAL INC | $16.94 | 0.83% | 2.92% | 4.50% | 13.54% | 22.49% | 39.88% | -1.85% | -10.84% | 23.11% | $17.26 | $11.61 | 1.85% | 45.91% | 0.54 | 75,000 | 37.87% |
| BCML | BAYCOM CORP | $28.68 | -0.49% | -0.49% | -3.01% | 2.47% | -1.27% | 15.83% | 51.03% | 85.03% | N/A | $33.15 | $22.22 | 13.48% | 29.10% | 0.58 | 13,700 | 7.87% |
| FSBW | FS BANCORP INC | $41.56 | -0.67% | 1.74% | 1.66% | 7.39% | -2.62% | 7.89% | 25.71% | 40.31% | 227.89% | $44.22 | $34.61 | 6.02% | 20.08% | 0.55 | 14,000 | 180.00% |
| CNDT | CONDUENT INC | $2.04 | -1.45% | 7.37% | 1.49% | -23.60% | -26.09% | -46.32% | -54.46% | -57.89% | N/A | $4.90 | $1.72 | 58.37% | 18.60% | 1.09 | 387,000 | -49.15% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.15 | 0.70% | 5.15% | 2.29% | -20.99% | -14.06% | 23.70% | -29.42% | 527.19% | 139.93% | $10.52 | $5.11 | 32.03% | 39.92% | 1.08 | 197,000 | -28.36% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.95 | 0.10% | -0.40% | -0.50% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.08 | 150 | -99.55% |
| RNGR | RANGER ENERGY SERVICES INC | $14.40 | 1.77% | 2.42% | 3.90% | 13.03% | 17.26% | -9.09% | 29.03% | 203.80% | N/A | $18.45 | $10.56 | 21.95% | 36.36% | 0.48 | 311,000 | -21.46% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 0.00% | 0.19% | -0.09% | 0.29% | 1.35% | 5.19% | N/A | N/A | N/A | $10.90 | $10.01 | 3.39% | 5.19% | -0.00 | 20,500 | 3,316.67% |
| AARD | AARDVARK THERAPEUTICS INC | $14.27 | -1.65% | 8.19% | 4.24% | -13.98% | 12.10% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 27.12% | 192.42% | 1.39 | 106,000 | -26.39% |
| PLBC | PLUMAS BANCORP | $44.66 | -0.91% | 1.62% | 2.20% | 7.64% | -2.06% | 5.33% | 22.36% | 82.21% | 428.52% | $49.47 | $38.71 | 9.72% | 15.37% | 0.47 | 4,100 | -46.05% |
| PCB | PCB BANCORP | $21.73 | -1.23% | 0.70% | -1.81% | 7.57% | -1.63% | 17.27% | 22.35% | 114.30% | N/A | $24.04 | $16.00 | 9.61% | 35.81% | 0.73 | 12,700 | -11.81% |
| VACI | VIKING ACQUISITION CORP I | $9.89 | 0.10% | -0.25% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 2.08% | 0.30% | -0.01 | 300 | -95.77% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.85 | -0.51% | 8.74% | -29.40% | -84.58% | 12.79% | -10.35% | 340.91% | 9.41% | -95.78% | $36.77 | $1.38 | 86.81% | 251.45% | 0.90 | 124,000 | -23.46% |
| JACS | JACKSON ACQUISITION CO II | $10.43 | 0.00% | 0.10% | 0.00% | 0.29% | 1.26% | 3.47% | N/A | N/A | N/A | $10.47 | $9.94 | 0.38% | 4.93% | 0.01 | 0 | N/A |
| NVEC | NVE CORP | $63.69 | -0.05% | 3.65% | -8.65% | -9.54% | -16.27% | -19.08% | -9.89% | 1.00% | 26.07% | $84.64 | $51.50 | 24.75% | 23.67% | 0.96 | 25,000 | -44.44% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0.44% | 0.54% | 0.25% | 1.62% | 2.06% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 0.80% | 4.48% | 0.02 | 45,700 | 1,728.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.11 | -1.45% | 5.89% | 10.69% | 17.27% | 69.72% | 84.59% | 32.54% | -46.92% | -88.73% | $6.29 | $2.58 | 2.86% | 137.28% | 0.98 | 333,000 | -10.96% |
| GRAF | GRAF GLOBAL CORP | $10.70 | -0.59% | 0.35% | -0.12% | 1.30% | 2.36% | 6.12% | N/A | N/A | N/A | $11.85 | $10.08 | 9.73% | 6.12% | -0.01 | 1,900 | -58.70% |
| AVTX | AVALO THERAPEUTICS INC | $16.95 | -0.94% | -0.41% | -11.90% | 13.23% | 242.42% | 142.14% | -98.57% | -99.76% | -99.83% | $20.72 | $3.39 | 18.19% | 400.00% | 0.89 | 175,000 | -61.11% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.62 | 0.00% | 0.19% | 0.47% | 1.00% | 2.12% | 5.57% | N/A | N/A | N/A | $10.70 | $10.05 | 0.75% | 5.67% | 0.00 | 17,800 | -94.69% |
| WW | WW INTERNATIONAL INC | $30.43 | -11.62% | -3.21% | 21.87% | 13.42% | -22.67% | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 35.18% | 48.22% | 1.43 | 969,000 | 267.05% |
| RAC | RITHM ACQUISITION CORP | $10.33 | 0.00% | 0.29% | -0.10% | 0.29% | 1.47% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 1.15% | 4.66% | 0.04 | 200 | -66.67% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.08 | -0.20% | 0.50% | 0.30% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.88% | 2.75% | 0.04 | 200 | -98.98% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.52 | 0.19% | 0.33% | 0.57% | 0.67% | 0.96% | 5.17% | N/A | N/A | N/A | $10.54 | $9.95 | 0.19% | 5.73% | 0.01 | 5,300 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.49 | 0 | N/A |
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.59 | -4.30% | -11.70% | -21.08% | -80.86% | 30.55% | 297.37% | N/A | N/A | N/A | $76.50 | $2.75 | 82.24% | 394.18% | 0.25 | 339,000 | 38.93% |
| RENT | RENT THE RUNWAY INC | $9.02 | 5.13% | 11.36% | 55.79% | 81.49% | 75.49% | 7.00% | -88.13% | N/A | N/A | $10.11 | $3.69 | 10.78% | 144.44% | 2.21 | 258,000 | 32.31% |
| STTK | SHATTUCK LABS INC | $4.75 | 2.37% | 28.03% | 51.27% | 115.91% | 476.46% | 299.16% | 59.40% | -88.72% | N/A | $4.89 | $0.69 | 2.86% | 586.42% | 1.38 | 1,751,000 | 105.52% |
| IMRX | IMMUNEERING CORP | $4.66 | -1.59% | -29.68% | -25.40% | -25.40% | 4.61% | 124.88% | 5.32% | N/A | N/A | $10.08 | $1.10 | 53.82% | 323.18% | 1.27 | 4,935,000 | -71.91% |
| DDD | 3D SYSTEMS CORP | $2.33 | -8.98% | 25.95% | 31.64% | -26.73% | 28.73% | -28.53% | -72.36% | -91.55% | -70.91% | $5.00 | $1.32 | 53.39% | 76.52% | 2.00 | 13,679,000 | 18.09% |
| FBRX | FORTE BIOSCIENCES INC | $23.88 | -1.24% | 1.14% | 18.87% | 57.73% | 91.35% | 34.31% | -4.48% | -97.27% | N/A | $31.27 | $4.90 | 23.63% | 387.35% | 0.83 | 264,000 | 133.63% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.48 | 0.92% | -0.18% | 6.61% | 1.11% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 38.36% | 51.80% | -2.25 | 28,300 | 13.20% |
| FNLC | FIRST BANCORP INC | $26.50 | -0.41% | 0.30% | 1.42% | 6.73% | 3.01% | 5.12% | -8.65% | 0.30% | 40.14% | $28.60 | $22.11 | 7.34% | 19.86% | 0.61 | 17,700 | 10.63% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.69 | 1.06% | 1.06% | 0.00% | 11.31% | -16.58% | -26.56% | -44.16% | -50.41% | -41.72% | $9.99 | $5.71 | 33.03% | 17.27% | 0.67 | 681,000 | 22.92% |
| EGAN | EGAIN CORP | $10.97 | -1.44% | 6.30% | 10.47% | -13.14% | 61.32% | 67.74% | 13.33% | -8.58% | 179.13% | $15.95 | $4.34 | 31.22% | 152.76% | 1.05 | 185,000 | -25.10% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.00% | 0.45% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.95% | 0.80% | 0.08 | 400 | -99.81% |
| PALI | PALISADE BIO INC | $1.99 | 4.74% | -20.40% | 4.74% | -5.24% | 161.84% | 4.19% | -95.33% | -99.97% | -100.00% | $2.64 | $0.53 | 24.62% | 275.47% | 1.21 | 5,990,000 | 32.73% |
| SI | SHOULDER INNOVATIONS INC | $14.39 | -4.45% | 0.14% | -3.62% | 9.43% | N/A | N/A | N/A | N/A | N/A | $76.28 | $10.92 | 81.13% | 31.78% | -0.62 | 40,000 | -62.26% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.10% | 0.10% | 0.59% | 1.18% | -0.87% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.02 | 106,000 | 21,100.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $20.00 | -1.43% | -3.98% | -21.20% | -31.25% | -38.44% | -31.74% | N/A | N/A | N/A | $34.53 | $19.87 | 42.08% | 0.65% | 0.76 | 178,000 | -23.61% |
| CBK | COMMERCIAL BANCGROUP INC | $24.20 | -0.90% | 0.33% | -1.51% | -1.43% | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.24 | 6.53% | 4.15% | 0.32 | 38,300 | -55.98% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.56 | 1.65% | 11.87% | 18.80% | 69.51% | 134.60% | 64.50% | 98.57% | -39.10% | -99.70% | $5.78 | $1.84 | 3.81% | 202.17% | 0.96 | 874,000 | -19.45% |
| WEYS | WEYCO GROUP INC | $30.97 | -1.87% | 2.11% | -2.70% | 7.57% | -6.38% | -10.15% | 32.98% | 78.40% | 20.74% | $37.25 | $25.51 | 16.86% | 21.40% | 0.74 | 12,900 | 55.42% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| FSTR | FOSTER L B CO | $28.40 | -0.11% | 5.26% | 8.07% | 7.82% | 15.49% | 13.06% | 176.00% | 78.39% | 163.94% | $29.42 | $17.16 | 3.47% | 65.50% | 0.75 | 21,000 | -21.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.