| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $21.79 | 1.59% | 2.69% | 12.49% | 24.16% | 0.18% | -24.47% | 47.43% | 34.84% | -37.60% | $34.50 | $15.52 | 36.84% | 40.40% | 1.10 | 13,900 | -53.67% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.99 | 1.33% | 8.78% | 16.38% | 50.85% | 37.84% | 158.74% | 11.58% | -7.79% | -52.30% | $16.30 | $5.16 | 1.90% | 209.88% | 1.09 | 139,000 | -31.53% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.60 | 3.37% | 9.00% | -8.61% | -7.23% | 24.46% | 395.11% | 10.61% | N/A | N/A | $12.36 | $1.66 | 30.42% | 417.45% | 1.06 | 149,000 | -47.90% |
| AVNW | AVIAT NETWORKS INC | $24.13 | 0.92% | 7.87% | 11.97% | 8.40% | 26.60% | 9.23% | -23.86% | 132.13% | 240.82% | $26.83 | $12.96 | 10.06% | 86.26% | 1.15 | 129,000 | -18.35% |
| AMRN | AMARIN CORP PLC | $14.93 | -0.53% | 1.05% | -4.60% | 7.56% | 79.88% | 26.35% | -39.80% | -82.14% | -68.50% | $17.49 | $7.08 | 14.64% | 110.88% | 1.15 | 67,000 | 47.25% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.53 | 0.07% | -0.03% | 0.47% | 1.81% | 3.82% | 5.27% | N/A | N/A | N/A | $11.70 | $9.96 | 10.03% | 5.69% | -0.00 | 25,300 | -45.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.35 | 0.75% | 8.87% | 12.50% | 56.07% | 170.00% | 45.32% | 3.05% | 43.62% | -63.01% | $1.42 | $0.37 | 4.93% | 269.86% | 1.09 | 1,640,000 | -47.22% |
| PCB | PCB BANCORP | $21.54 | 0.23% | -1.01% | 0.56% | 9.28% | 15.13% | 14.94% | 15.50% | 131.12% | N/A | $22.45 | $16.00 | 4.05% | 34.63% | 0.75 | 24,700 | 204.94% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | -0.05% | 0.39% | 3.07% | 4.35% | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 0 | -100.00% |
| TBCH | TURTLE BEACH CORP | $15.25 | 0.99% | 0.99% | -2.31% | 13.55% | 11.64% | 5.17% | 92.07% | -14.95% | 86.89% | $19.50 | $8.78 | 21.79% | 73.69% | 1.62 | 150,000 | -33.92% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.08 | 9.25% | 7.17% | 2.42% | 17.87% | -37.05% | -29.64% | -48.32% | N/A | N/A | $11.60 | $3.74 | 56.21% | 35.83% | 0.26 | 133,000 | -4.32% |
| BRT | BRT APARTMENTS CORP | $16.22 | 0.62% | 2.98% | 7.77% | 2.01% | -8.72% | -14.99% | -27.20% | 28.63% | 130.40% | $20.22 | $14.17 | 19.78% | 14.47% | 0.79 | 19,500 | -22.00% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0.00% | 0.10% | 0.39% | 0.58% | 3.19% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 0 | N/A |
| NNDM | NANO DIMENSION LTD | $1.42 | 0.00% | -1.39% | 2.90% | -0.70% | -35.16% | -34.26% | -44.09% | -11.25% | N/A | $2.74 | $1.31 | 48.18% | 8.40% | 1.35 | 2,305,000 | 6.66% |
| ENGN | ENGENE HOLDINGS INC | $5.97 | 4.55% | 9.94% | 62.23% | 80.36% | 16.37% | -12.08% | -40.77% | N/A | N/A | $11.00 | $2.65 | 45.73% | 125.28% | 0.14 | 51,500 | -40.12% |
| TBRG | TRUBRIDGE INC | $20.34 | 1.24% | 1.90% | 5.50% | -12.89% | -27.62% | 63.11% | -30.60% | -23.51% | -55.96% | $32.00 | $11.39 | 36.44% | 78.58% | 0.68 | 92,000 | 1.10% |
| HYLN | HYLIION HOLDINGS CORP | $1.74 | 7.41% | 5.45% | 5.45% | 11.54% | 3.57% | -19.44% | -44.59% | -96.34% | N/A | $4.10 | $1.11 | 57.51% | 56.76% | 1.92 | 991,000 | 167.12% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.09 | -5.57% | -10.70% | -5.57% | 68.54% | -19.33% | -13.87% | -22.76% | -27.29% | -26.97% | $7.20 | $1.14 | 29.31% | 346.49% | 1.22 | 1,600,000 | 142.06% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.95 | 4.07% | 7.31% | 23.45% | 35.20% | 61.84% | 29.90% | -42.77% | -30.78% | -49.15% | $9.00 | $5.28 | 0.56% | 69.51% | 0.46 | 84,000 | 164.15% |
| SNWV | SANUWAVE HEALTH INC | $35.57 | -3.81% | -0.97% | -7.87% | 14.93% | 12.03% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 23.64% | 43.43% | 0.72 | 26,000 | -11.26% |
| SI | SHOULDER INNOVATIONS INC | $14.94 | -4.90% | -6.04% | 6.03% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 16.72% | 27.15% | 1.55 | 79,000 | -44.76% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.14 | 0.20% | -3.52% | -2.69% | -2.31% | -0.20% | -25.93% | 11.06% | -38.17% | -18.16% | $13.99 | $8.29 | 27.52% | 22.32% | 0.80 | 149,000 | 11.19% |
| CTGO | CONTANGO ORE INC | $24.00 | 8.01% | 9.64% | 9.04% | 14.39% | 125.14% | 18.40% | -17.24% | 84.62% | 405.26% | $24.04 | $8.85 | 0.17% | 171.19% | 0.35 | 271,000 | 211.49% |
| NL | NL INDUSTRIES INC | $6.22 | 3.15% | 1.63% | -2.96% | -8.53% | -21.76% | -8.93% | -24.05% | 59.90% | 84.57% | $9.42 | $5.29 | 33.97% | 17.58% | 1.08 | 21,800 | -42.63% |
| GSRT | GSR III ACQUISITION CORP | $10.41 | 0.29% | 0.39% | 0.10% | -5.19% | 4.10% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.40% | 5.58% | 0.01 | 937,000 | 153.24% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0.10% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.30% | 1.40% | 0.02 | 1,200 | 500.00% |
| NC | NACCO INDUSTRIES INC | $40.74 | 2.34% | 3.22% | 10.14% | 9.96% | 22.42% | 55.56% | -20.79% | 96.43% | -23.78% | $45.50 | $25.60 | 10.46% | 59.14% | 0.85 | 9,600 | -34.25% |
| PDYN | PALLADYNE AI CORP | $7.22 | -2.04% | 4.64% | -2.96% | -18.88% | -6.23% | 252.20% | -58.93% | N/A | N/A | $14.95 | $1.61 | 51.71% | 348.45% | 1.28 | 1,613,000 | -19.11% |
| PLBC | PLUMAS BANCORP | $43.59 | -1.78% | -3.52% | 5.26% | 2.61% | 2.59% | 6.58% | 50.83% | 109.97% | 342.99% | $51.33 | $37.69 | 15.08% | 15.66% | 0.48 | 15,600 | 17.29% |
| GRAF | GRAF GLOBAL CORP | $10.50 | 0.10% | 0.10% | 0.19% | 0.29% | 3.14% | 5.21% | N/A | N/A | N/A | $11.02 | $9.98 | 4.72% | 5.21% | -0.01 | 150 | -93.18% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | 0.00% | 0.00% | -0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 12,100 | 450.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.85 | 4.58% | -1.07% | 2.77% | -0.80% | 3.63% | -23.49% | 121.64% | 60.71% | N/A | $23.02 | $11.72 | 35.49% | 26.70% | 0.86 | 238,000 | 330.38% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.52 | 0.07% | 0.52% | 8.94% | 36.70% | -0.07% | -3.36% | 61.72% | -59.41% | N/A | $21.10 | $8.61 | 35.92% | 57.03% | 1.09 | 163,000 | 3.82% |
| MG | MISTRAS GROUP INC | $9.55 | 0.74% | -1.65% | 5.41% | 23.39% | -3.34% | -10.50% | 102.76% | 138.75% | -31.79% | $12.44 | $7.06 | 23.20% | 35.27% | 0.98 | 146,000 | 97.30% |
| FNLC | FIRST BANCORP INC | $26.87 | 0.00% | -1.34% | 4.03% | 13.42% | 8.35% | -0.48% | -5.32% | 30.37% | 41.64% | $31.05 | $22.11 | 13.46% | 21.53% | 0.64 | 11,800 | 12.38% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | -0.10% | 0.29% | 0.00% | 2.75% | 4.91% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 0 | N/A |
| CBAN | COLONY BANKCORP INC | $17.22 | -1.09% | 0.12% | 4.49% | 13.44% | 7.22% | 11.03% | 25.79% | 64.47% | 95.68% | $18.49 | $13.99 | 6.87% | 23.09% | 0.60 | 62,000 | 21.57% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 0.00% | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.01 | 11,700 | -76.79% |
| RAC | RITHM ACQUISITION CORP | $10.20 | 0.04% | -0.16% | 0.14% | 0.83% | 1.84% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 1.32% | 3.38% | 0.04 | 3,000 | 200.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.01 | 0.29% | -0.76% | 2.84% | 14.85% | 29.35% | 23.17% | 92.64% | 31.25% | 39.54% | $18.06 | $11.01 | 5.81% | 54.50% | 0.69 | 74,000 | -31.48% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.97% | 1.63% | 0.12 | 6,300 | 10.53% |
| ORN | ORION GROUP HOLDINGS INC | $7.54 | 0.13% | 2.17% | 11.70% | -11.08% | 35.13% | 18.37% | 182.40% | 192.25% | 10.07% | $9.95 | $4.64 | 24.22% | 62.50% | 0.95 | 180,000 | -4.26% |
| ALEC | ALECTOR INC | $2.96 | 7.64% | 7.25% | 31.56% | 96.03% | 114.49% | -47.89% | -69.83% | -78.90% | N/A | $6.37 | $0.87 | 53.53% | 240.23% | 1.64 | 925,000 | -84.91% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | -0.13% | -0.13% | 0.17% | -0.57% | 3.37% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 1,500 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.90 | -2.71% | 0.37% | 10.93% | 10.51% | 8.94% | 14.84% | -15.84% | 39.49% | 37.88% | $75.40 | $49.99 | 16.58% | 25.83% | 0.51 | 8,300 | -40.71% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.32 | -1.69% | -2.64% | -8.41% | -15.13% | -25.83% | -22.75% | -51.40% | 70.24% | 213.42% | $61.66 | $33.79 | 44.34% | 1.57% | 1.30 | 54,000 | 24.42% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.65 | -1.03% | -4.17% | 1.05% | -4.36% | 29.53% | 28.50% | 28.15% | N/A | N/A | $12.60 | $6.93 | 23.41% | 39.25% | 1.34 | 260,000 | -12.46% |
| DDD | 3D SYSTEMS CORP | $2.33 | 4.48% | 7.37% | 13.66% | 20.10% | -14.96% | -2.92% | -74.62% | -55.79% | -81.61% | $5.00 | $1.32 | 53.39% | 76.52% | 2.04 | 2,173,000 | 11.32% |
| FACT | FACT II ACQUISITION CORP | $12.27 | 19.32% | 19.33% | -0.93% | 19.88% | 22.82% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 8.00% | 24.57% | 0.40 | 500 | 25.00% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.95 | 6.12% | 36.57% | 89.10% | 180.95% | 210.53% | 139.84% | -63.22% | 14.34% | -98.30% | $3.04 | $0.22 | 2.96% | 1,216.96% | 1.84 | 4,143,000 | 0.66% |
| HITI | HIGH TIDE INC | $3.68 | 7.29% | 12.20% | 38.35% | 65.77% | 51.44% | 68.04% | 152.05% | N/A | N/A | $3.69 | $1.64 | 0.27% | 124.39% | 1.10 | 4,422,000 | 538.10% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | -0.16% | 0.05% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | 0.00% |
| CLPT | CLEARPOINT NEURO INC | $10.47 | -0.19% | -4.21% | -9.35% | -9.74% | -23.01% | -15.56% | -11.65% | 85.31% | -60.93% | $19.22 | $9.76 | 45.53% | 7.27% | 1.78 | 345,000 | 43.75% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.29 | 2.42% | 10.13% | 37.93% | 19.09% | N/A | N/A | N/A | N/A | N/A | $12.32 | $8.46 | 0.24% | 45.27% | 1.44 | 53,300 | -22.19% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.64 | 0.00% | 3.53% | 2.72% | 149.06% | 269.23% | 168.84% | 6.45% | -54.01% | N/A | $3.39 | $0.45 | 22.12% | 484.07% | 1.49 | 1,195,000 | 6.41% |
| MTLS | MATERIALISE NV | $5.03 | -1.57% | -3.08% | -2.71% | -9.86% | -4.01% | -1.37% | -56.11% | -87.68% | -41.44% | $9.69 | $3.93 | 48.09% | 27.99% | 1.57 | 49,000 | -60.16% |
| BGL | BLUE GOLD LTD | $9.70 | 28.65% | 12.01% | -9.51% | 139.51% | -15.43% | -15.21% | -3.39% | N/A | N/A | $166.50 | $4.00 | 94.17% | 142.50% | 0.18 | 290,000 | 297.26% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.91 | 25.87% | 30.13% | 89.32% | 131.88% | 229.05% | 485.59% | 435.66% | 187.32% | 334.59% | $6.93 | $1.15 | 0.29% | 500.87% | 1.11 | 3,587,000 | 369.50% |
| IMAB | I-MAB | $3.62 | -11.49% | -15.22% | -25.67% | 43.65% | 325.88% | 241.51% | -33.21% | -90.47% | N/A | $5.90 | $0.60 | 38.64% | 508.40% | 1.21 | 1,642,000 | 19.42% |
| SCPH | SCPHARMACEUTICALS INC | $5.61 | -0.36% | 0.54% | 21.96% | 40.60% | 87.00% | 1.81% | 19.36% | -28.72% | N/A | $6.28 | $1.94 | 10.67% | 189.18% | 0.99 | 847,000 | 105.58% |
| SLP | SIMULATIONS PLUS INC | $14.68 | -2.46% | 3.67% | 3.09% | -22.53% | -44.03% | -54.20% | -72.99% | -77.79% | 79.24% | $37.67 | $12.39 | 61.02% | 18.48% | 1.03 | 562,000 | -4.75% |
| AUDC | AUDIOCODES LTD | $10.22 | 0.20% | 5.04% | 4.29% | 9.89% | -2.67% | 6.13% | -53.65% | -67.18% | 217.39% | $12.72 | $7.70 | 19.65% | 32.73% | 1.05 | 118,000 | 88.80% |
| KRRO | KORRO BIO INC | $31.35 | 1.92% | -4.78% | 54.74% | 135.18% | 25.10% | -23.27% | -69.86% | -97.21% | N/A | $98.00 | $10.29 | 68.01% | 204.66% | 1.21 | 120,000 | -49.37% |
| JENA | JENA ACQUISITION CORP II | $10.15 | 0.15% | 0.05% | 0.15% | -1.22% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.89% | 0.64% | -0.03 | 1,600 | -99.24% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.96 | -1.04% | -3.68% | -2.60% | -5.12% | -8.31% | -6.89% | 65.17% | 139.54% | 185.95% | $31.72 | $19.75 | 33.92% | 6.13% | 0.44 | 31,000 | -38.00% |
| FSTR | FOSTER L B CO | $27.71 | 1.02% | 1.91% | 22.83% | 40.09% | 35.77% | 35.77% | 137.04% | 92.43% | 84.61% | $29.78 | $17.16 | 6.94% | 61.48% | 0.75 | 31,400 | 74.44% |
| ABEO | ABEONA THERAPEUTICS INC | $5.73 | -10.96% | -14.55% | -19.71% | -4.02% | 8.02% | 7.41% | 40.66% | -88.61% | -95.59% | $7.54 | $3.93 | 24.07% | 45.56% | 0.77 | 2,218,000 | 89.41% |
| STRT | STRATTEC SECURITY CORP | $70.37 | 3.55% | 3.55% | -7.27% | 17.73% | 58.42% | 95.31% | 190.43% | 259.03% | 12.05% | $83.00 | $31.57 | 15.22% | 122.90% | 0.68 | 77,600 | 106.38% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.24% | 0.00% | -0.05% | -3.37% | 1.34% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.72% | 3.93% | -0.01 | 8,300 | 16.90% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.59 | 5.53% | -0.46% | 2.14% | -25.30% | -11.72% | -23.37% | -96.88% | -96.23% | -99.35% | $14.41 | $7.90 | 40.37% | 8.73% | 1.25 | 454,000 | 76.65% |
| TOI | ONCOLOGY INSTITUTE INC | $3.12 | 2.30% | -4.00% | -17.02% | 27.87% | 345.08% | 936.54% | -32.32% | -69.40% | N/A | $4.50 | $0.13 | 30.67% | 2,396.00% | 0.96 | 1,118,000 | -17.85% |
| LXEO | LEXEO THERAPEUTICS INC | $5.38 | 3.86% | 2.48% | 13.98% | 37.24% | 72.99% | -43.90% | N/A | N/A | N/A | $11.72 | $1.45 | 54.10% | 271.03% | 1.93 | 575,000 | -52.75% |
| MKTW | MARKETWISE INC | $17.84 | -0.06% | 0.11% | -3.04% | -1.44% | 53.48% | 26.13% | -63.59% | -91.08% | N/A | $21.74 | $9.08 | 17.94% | 96.58% | 1.09 | 11,200 | 128.57% |
| EGHT | 8X8 INC | $2.13 | 1.43% | 1.91% | 15.76% | 22.41% | -4.05% | 13.90% | -53.80% | -86.23% | -73.51% | $3.52 | $1.52 | 39.49% | 40.13% | 1.77 | 382,000 | -27.38% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.90 | -0.95% | 0.00% | -4.39% | 25.90% | 26.71% | 93.88% | 24.78% | 9.31% | 358.33% | $22.85 | $10.34 | 8.53% | 102.13% | 0.40 | 5,500 | -40.86% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.33 | 1.25% | -0.25% | 7.06% | 15.84% | 16.91% | 8.66% | -14.44% | N/A | N/A | $26.52 | $13.81 | 23.34% | 47.21% | 0.82 | 5,000 | 2.04% |
| GALT | GALECTIN THERAPEUTICS INC | $4.50 | -16.20% | -3.64% | 26.05% | 202.01% | 179.50% | 65.44% | 151.40% | 53.58% | 117.39% | $6.55 | $0.73 | 31.30% | 519.83% | 0.77 | 968,000 | -19.20% |
| TSBK | TIMBERLAND BANCORP INC | $36.47 | 0.11% | 4.44% | 12.98% | 19.42% | 22.30% | 20.36% | 33.25% | 107.57% | 236.75% | $36.73 | $27.51 | 0.71% | 32.58% | 0.52 | 8,700 | -57.97% |
| RAPT | RAPT THERAPEUTICS INC | $17.42 | 7.37% | 31.14% | 48.34% | 111.35% | 94.36% | 15.79% | -91.79% | -94.01% | N/A | $26.56 | $5.67 | 34.43% | 207.41% | 1.75 | 132,000 | -61.18% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.05 | -0.12% | -2.07% | -6.50% | -32.69% | -34.87% | -21.46% | 5.78% | N/A | N/A | $17.14 | $7.93 | 53.03% | 1.51% | 1.00 | 678,000 | 30.64% |
| TG | TREDEGAR CORP | $8.23 | 2.49% | 4.44% | 12.43% | -6.26% | 12.43% | 27.80% | -16.95% | -48.34% | -36.64% | $9.43 | $6.42 | 12.73% | 28.19% | 0.92 | 114,000 | 137.50% |
| CTRN | CITI TRENDS INC | $34.58 | 1.92% | -8.57% | 8.16% | 15.77% | 60.54% | 105.83% | 82.29% | 37.88% | 40.23% | $39.37 | $16.18 | 12.17% | 113.72% | 1.58 | 99,000 | 9.39% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.85 | 3.07% | -1.00% | -6.27% | 16.92% | 15.92% | 134.15% | 66.77% | -74.61% | N/A | $32.40 | $10.00 | 20.22% | 158.50% | 0.93 | 126,000 | 5.00% |
| CIX | COMPX INTERNATIONAL INC | $23.20 | 0.26% | 0.26% | -26.58% | -4.09% | 4.69% | -19.39% | 10.48% | 71.60% | 110.91% | $33.40 | $17.89 | 30.54% | 29.68% | 0.82 | 6,000 | 17.65% |
| SMRT | SMARTRENT INC | $1.52 | 4.83% | 4.11% | 15.15% | 71.17% | 29.91% | -15.56% | -47.04% | N/A | N/A | $1.99 | $0.67 | 23.62% | 126.53% | 1.53 | 1,689,000 | 84.59% |
| IMRX | IMMUNEERING CORP | $7.86 | -7.42% | 32.10% | 109.04% | 231.65% | 367.86% | 173.87% | -34.45% | N/A | N/A | $9.37 | $1.10 | 16.12% | 614.55% | 1.26 | 704,000 | -18.04% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | -1.92% | -11.50% | -9.45% | 0.00% | -11.69% | 20.00% | -79.46% | N/A | N/A | $2.69 | $1.32 | 24.16% | 54.55% | 0.19 | 59,000 | 12.38% |
| UIS | UNISYS CORP | $3.99 | 1.01% | -0.75% | 1.27% | -11.73% | -8.06% | -29.51% | -55.02% | -66.86% | -70.88% | $8.93 | $3.56 | 55.32% | 12.08% | 1.39 | 354,000 | -7.09% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.68 | 2.13% | 5.35% | 4.21% | 15.14% | 17.25% | 50.88% | -22.11% | -21.07% | -41.64% | $8.85 | $4.33 | 13.22% | 77.37% | 1.10 | 106,000 | -21.48% |
| DENN | DENNY's CORP | $5.52 | 7.60% | 12.65% | 34.31% | 28.97% | 40.82% | -15.34% | -45.02% | -51.79% | -51.45% | $7.73 | $2.85 | 28.59% | 93.68% | 1.11 | 1,416,000 | 27.00% |
| MEI | METHODE ELECTRONICS INC | $8.07 | -0.86% | 11.31% | 20.63% | -14.06% | 23.02% | -23.43% | -78.75% | -71.35% | -75.30% | $17.45 | $5.08 | 53.75% | 58.76% | 1.15 | 401,000 | -29.65% |
| MVIS | MICROVISION INC | $1.14 | 0.00% | 2.70% | 1.79% | -9.52% | -12.98% | 5.56% | -73.30% | -32.94% | -63.69% | $1.95 | $0.80 | 41.54% | 42.50% | 2.21 | 2,181,000 | -31.74% |
| WSBF | WATERSTONE FINANCIAL INC | $15.21 | 3.33% | 2.84% | 8.03% | 14.27% | 10.30% | -1.68% | -10.79% | -0.26% | 16.55% | $16.86 | $11.61 | 9.79% | 31.01% | 0.54 | 90,500 | 168.55% |
| CVEO | CIVEO CORP | $22.63 | -0.88% | -3.25% | 3.48% | 1.16% | 9.11% | -19.61% | -19.67% | 138.99% | 4.77% | $28.92 | $18.01 | 21.75% | 25.65% | 0.72 | 57,000 | -26.92% |
| BWAY | BRAINSWAY LTD | $15.10 | -4.25% | -5.06% | 16.29% | 36.48% | 47.85% | 78.85% | 288.05% | 148.27% | N/A | $16.25 | $7.84 | 7.11% | 92.54% | 0.82 | 85,000 | 424.69% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.95 | 0.86% | 12.13% | 15.10% | 18.13% | -16.30% | 28.83% | 94.07% | 134.16% | 128.99% | $243.49 | $130.01 | 29.38% | 32.26% | 0.67 | 97,000 | -4.90% |
| GDEV | GDEV INC | $15.63 | -10.58% | 4.13% | 6.25% | -14.03% | 4.70% | -38.71% | -75.50% | -84.34% | N/A | $42.76 | $8.60 | 63.45% | 81.74% | 0.17 | 6,900 | 76.92% |
| CRMT | AMERICAS CARMART INC | $34.21 | -0.98% | -4.81% | -23.55% | -31.42% | -27.84% | -30.31% | -51.73% | -61.34% | 1.12% | $62.72 | $33.50 | 45.46% | 2.12% | 1.23 | 169,000 | -16.75% |
| WEYS | WEYCO GROUP INC | $29.56 | 0.75% | -3.05% | 0.82% | -2.02% | 1.09% | -11.58% | 27.36% | 72.36% | 8.08% | $41.05 | $25.51 | 27.99% | 15.88% | 0.75 | 12,000 | 37.93% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.99 | -3.85% | -13.22% | 0.20% | 13.67% | 8.48% | -46.11% | -49.75% | N/A | N/A | $10.25 | $2.95 | 51.32% | 69.44% | 1.49 | 99,000 | 20.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.