| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $21.79 | 13,900 | -53.67% | 21.06 | 20.28 | 18.72 | 18.72 | 21.70 | 65.14 | 80.00 | 85.58 | 67.29 | 82.90 | 0.89 | 0.78 | 0.11 | 1.10 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.99 | 139,000 | -31.53% | 15.03 | 14.70 | 13.04 | 11.76 | 10.14 | 69.12 | 83.71 | 81.04 | 77.62 | 56.63 | 0.75 | 0.71 | 0.04 | 1.09 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.60 | 149,000 | -47.90% | 8.45 | 8.73 | 9.71 | 9.36 | 8.17 | 45.38 | 38.21 | 31.34 | 91.05 | 69.95 | -0.36 | -0.38 | 0.02 | 1.06 | ||
| AVNW | AVIAT NETWORKS INC | $24.13 | 129,000 | -18.35% | 23.00 | 22.77 | 22.81 | 22.04 | 20.53 | 57.60 | 65.51 | 62.99 | 67.88 | 67.75 | 0.38 | 0.15 | 0.22 | 1.15 | ||
| AMRN | AMARIN CORP PLC | $14.93 | 67,000 | 47.25% | 15.05 | 15.35 | 15.48 | 13.86 | 11.98 | 45.12 | 25.44 | 26.27 | 32.09 | 29.93 | -0.10 | -0.05 | -0.05 | 1.15 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.53 | 25,300 | -45.00% | 10.49 | 10.45 | 10.46 | 10.39 | 10.24 | 59.54 | 64.39 | 66.49 | 82.79 | 89.01 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.35 | 1,640,000 | -47.22% | 1.26 | 1.23 | 1.11 | 0.89 | 0.72 | 65.56 | 78.22 | 71.27 | 91.26 | 67.16 | 0.06 | 0.05 | 0.01 | 1.09 | ||
| PCB | PCB BANCORP | $21.54 | 24,700 | 204.94% | 21.70 | 21.82 | 21.55 | 20.79 | 20.16 | 48.21 | 22.16 | 20.95 | 19.85 | 15.88 | 0.04 | 0.12 | -0.08 | 0.75 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | -100.00% | 10.42 | 10.42 | 10.41 | 10.36 | 10.21 | 52.71 | 33.33 | 33.33 | 47.79 | 47.79 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TBCH | TURTLE BEACH CORP | $15.25 | 150,000 | -33.92% | 15.13 | 15.41 | 14.75 | 13.47 | 14.76 | 51.67 | 36.08 | 29.94 | 27.23 | 18.61 | 0.06 | 0.15 | -0.09 | 1.62 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.08 | 133,000 | -4.32% | 4.69 | 4.72 | 4.61 | 4.56 | 6.10 | 62.23 | 62.91 | 49.93 | 73.08 | 62.30 | 0.05 | 0.04 | 0.02 | 0.26 | ||
| BRT | BRT APARTMENTS CORP | $16.22 | 19,500 | -22.00% | 15.92 | 15.77 | 15.50 | 15.62 | 16.63 | 59.65 | 78.04 | 84.96 | 70.43 | 74.54 | 0.21 | 0.15 | 0.06 | 0.79 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0 | N/A | 10.35 | 10.35 | 10.34 | 10.28 | N/A | 58.00 | 100.00 | 94.44 | 100.00 | 96.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.42 | 2,305,000 | 6.66% | 1.41 | 1.41 | 1.44 | 1.49 | 1.83 | 50.38 | 55.56 | 61.90 | 50.32 | 58.16 | 0.00 | -0.00 | 0.01 | 1.35 | ||
| ENGN | ENGENE HOLDINGS INC | $5.97 | 51,500 | -40.12% | 5.49 | 4.80 | 4.13 | 3.87 | 5.02 | 69.71 | 78.80 | 84.74 | 62.96 | 77.45 | 0.57 | 0.44 | 0.13 | 0.14 | ||
| TBRG | TRUBRIDGE INC | $20.34 | 92,000 | 1.10% | 20.09 | 19.97 | 20.90 | 22.58 | 23.28 | 50.70 | 68.20 | 62.93 | 66.48 | 66.86 | -0.15 | -0.28 | 0.13 | 0.68 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.74 | 991,000 | 167.12% | 1.65 | 1.66 | 1.60 | 1.54 | 1.85 | 56.47 | 34.57 | 32.25 | 24.23 | 16.02 | 0.02 | 0.02 | -0.00 | 1.92 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.09 | 1,600,000 | 142.06% | 5.57 | 5.66 | 5.32 | 4.02 | 4.59 | 37.78 | 11.58 | 18.62 | 1.12 | 4.86 | 0.05 | 0.15 | -0.10 | 1.22 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.95 | 84,000 | 164.15% | 8.47 | 7.93 | 7.41 | 6.97 | 6.42 | 71.16 | 83.82 | 85.40 | 43.34 | 57.43 | 0.43 | 0.35 | 0.08 | 0.46 | ||
| SNWV | SANUWAVE HEALTH INC | $35.57 | 26,000 | -11.26% | 37.18 | 39.28 | 37.77 | 33.98 | N/A | 42.70 | 20.74 | 17.69 | 19.01 | 14.38 | -0.56 | 0.12 | -0.68 | 0.72 | ||
| SI | SHOULDER INNOVATIONS INC | $14.94 | 79,000 | -44.76% | 15.04 | 14.48 | N/A | N/A | N/A | 47.13 | 70.93 | 60.02 | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.14 | 149,000 | 11.19% | 10.34 | 10.43 | 10.55 | 10.30 | 10.80 | 43.26 | 21.29 | 24.59 | 29.24 | 29.01 | -0.08 | -0.05 | -0.03 | 0.80 | ||
| CTGO | CONTANGO ORE INC | $24.00 | 271,000 | 211.49% | 22.08 | 21.58 | 20.73 | 19.20 | 15.05 | 67.50 | 90.26 | 81.70 | 89.96 | 76.81 | 0.57 | 0.42 | 0.15 | 0.35 | ||
| NL | NL INDUSTRIES INC | $6.22 | 21,800 | -42.63% | 6.28 | 6.38 | 6.38 | 6.91 | 7.27 | 46.99 | 17.85 | 13.20 | 22.55 | 15.64 | -0.07 | -0.03 | -0.04 | 1.08 | ||
| GSRT | GSR III ACQUISITION CORP | $10.41 | 937,000 | 153.24% | 10.37 | 10.38 | 10.57 | 10.56 | 10.26 | 48.24 | 49.17 | 37.78 | 93.60 | 83.71 | -0.04 | -0.06 | 0.02 | 0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 1,200 | 500.00% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 50.85 | 16.67 | 8.52 | 19.58 | 9.96 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| NC | NACCO INDUSTRIES INC | $40.74 | 9,600 | -34.25% | 39.52 | 38.57 | 38.89 | 37.97 | 35.06 | 57.14 | 79.92 | 81.33 | 76.63 | 80.99 | 0.54 | 0.27 | 0.28 | 0.85 | ||
| PDYN | PALLADYNE AI CORP | $7.22 | 1,613,000 | -19.11% | 7.07 | 7.31 | 8.28 | 7.91 | 7.52 | 45.07 | 44.59 | 37.01 | 80.36 | 59.75 | -0.28 | -0.33 | 0.05 | 1.28 | ||
| PLBC | PLUMAS BANCORP | $43.59 | 15,600 | 17.29% | 44.57 | 43.46 | 42.95 | 43.35 | 44.30 | 50.61 | 54.29 | 69.98 | 43.80 | 71.53 | 0.66 | 0.59 | 0.07 | 0.48 | ||
| GRAF | GRAF GLOBAL CORP | $10.50 | 150 | -93.18% | 10.49 | 10.49 | 10.48 | 10.44 | 10.29 | 53.50 | 51.11 | 49.63 | 66.83 | 63.62 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 12,100 | 450.00% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.81 | 38.10 | 44.44 | 35.40 | 49.50 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.85 | 238,000 | 330.38% | 14.52 | 14.45 | 15.18 | 15.05 | 15.06 | 52.22 | 41.79 | 42.46 | 52.10 | 46.89 | -0.13 | -0.20 | 0.07 | 0.86 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.52 | 163,000 | 3.82% | 13.47 | 13.23 | 11.74 | 11.24 | 13.60 | 61.41 | 77.99 | 77.70 | 29.51 | 35.24 | 0.48 | 0.55 | -0.07 | 1.09 | ||
| MG | MISTRAS GROUP INC | $9.55 | 146,000 | 97.30% | 9.61 | 9.50 | 8.77 | 8.43 | 9.02 | 58.00 | 36.89 | 45.26 | 12.66 | 10.32 | 0.24 | 0.29 | -0.05 | 0.98 | ||
| FNLC | FIRST BANCORP INC | $26.87 | 11,800 | 12.38% | 27.11 | 26.89 | 26.27 | 25.41 | 25.66 | 52.68 | 42.53 | 58.78 | 15.85 | 31.13 | 0.29 | 0.35 | -0.06 | 0.64 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CBAN | COLONY BANKCORP INC | $17.22 | 62,000 | 21.57% | 17.19 | 17.01 | 16.95 | 16.34 | 16.35 | 54.91 | 73.28 | 73.53 | 54.48 | 53.80 | 0.17 | 0.15 | 0.02 | 0.60 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 11,700 | -76.79% | 10.02 | 10.03 | 10.04 | N/A | N/A | 45.28 | 9.52 | 8.57 | 24.56 | 13.01 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.20 | 3,000 | 200.00% | 10.25 | 10.27 | 10.25 | 10.17 | N/A | 39.02 | 10.48 | 22.54 | 9.24 | 19.91 | -0.01 | 0.00 | -0.01 | 0.04 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.01 | 74,000 | -31.48% | 17.09 | 16.85 | 15.98 | 15.03 | 14.59 | 58.40 | 57.84 | 60.93 | 16.70 | 29.89 | 0.33 | 0.38 | -0.05 | 0.69 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 6,300 | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.54 | 180,000 | -4.26% | 7.45 | 7.22 | 7.70 | 7.94 | 7.51 | 52.70 | 85.04 | 83.20 | 81.80 | 82.76 | 0.01 | -0.07 | 0.08 | 0.95 | ||
| ALEC | ALECTOR INC | $2.96 | 925,000 | -84.91% | 2.82 | 2.57 | 2.06 | 1.70 | 1.69 | 65.97 | 72.84 | 72.52 | 30.72 | 32.74 | 0.25 | 0.24 | 0.00 | 1.64 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 1,500 | N/A | 10.43 | 10.42 | 10.42 | 10.39 | 10.21 | 46.79 | 89.39 | 96.46 | 66.67 | 88.89 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.90 | 8,300 | -40.71% | 62.08 | 60.66 | 59.12 | 59.01 | 60.31 | 58.32 | 79.21 | 81.50 | 77.54 | 79.72 | 1.47 | 1.18 | 0.30 | 0.51 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.32 | 54,000 | 24.42% | 35.20 | 36.06 | 37.07 | 38.91 | 44.45 | 38.16 | 23.72 | 18.76 | 41.34 | 29.19 | -0.72 | -0.55 | -0.17 | 1.30 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.65 | 260,000 | -12.46% | 9.81 | 9.78 | 10.01 | 10.34 | 9.76 | 46.35 | 38.90 | 45.34 | 49.19 | 48.17 | -0.05 | -0.06 | 0.01 | 1.34 | ||
| DDD | 3D SYSTEMS CORP | $2.33 | 2,173,000 | 11.32% | 2.16 | 2.17 | 1.95 | 1.85 | 2.51 | 59.96 | 40.00 | 33.87 | 34.89 | 24.83 | 0.08 | 0.08 | -0.00 | 2.04 | ||
| FACT | FACT II ACQUISITION CORP | $12.27 | 500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.95 | 4,143,000 | 0.66% | 2.43 | 2.08 | 1.51 | 1.16 | 1.20 | 72.65 | 87.10 | 82.66 | 41.58 | 35.32 | 0.35 | 0.29 | 0.06 | 1.84 | ||
| HITI | HIGH TIDE INC | $3.68 | 4,422,000 | 538.10% | 3.36 | 3.37 | 2.75 | 2.53 | 2.60 | 69.45 | 66.95 | 52.98 | 24.44 | 13.66 | 0.21 | 0.23 | -0.02 | 1.10 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | 0.00% | 10.13 | 10.13 | 10.13 | 10.09 | N/A | 49.15 | 25.64 | 41.03 | 13.76 | 27.16 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CLPT | CLEARPOINT NEURO INC | $10.47 | 345,000 | 43.75% | 10.73 | 10.65 | 10.95 | 11.85 | 13.28 | 45.55 | 43.90 | 48.44 | 56.06 | 62.36 | -0.07 | -0.08 | 0.01 | 1.78 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.29 | 53,300 | -22.19% | 11.24 | 10.52 | 9.80 | N/A | N/A | 75.95 | 94.11 | 94.93 | 90.76 | 94.81 | 0.68 | 0.48 | 0.20 | 1.44 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.64 | 1,195,000 | 6.41% | 2.61 | 2.79 | 2.09 | 1.55 | 1.13 | 54.55 | 34.70 | 32.15 | 9.80 | 5.46 | 0.12 | 0.20 | -0.08 | 1.49 | ||
| MTLS | MATERIALISE NV | $5.03 | 49,000 | -60.16% | 5.05 | 5.08 | 5.31 | 5.36 | 6.02 | 45.52 | 46.26 | 46.90 | 73.28 | 76.46 | -0.05 | -0.06 | 0.02 | 1.57 | ||
| BGL | BLUE GOLD LTD | $9.70 | 290,000 | 297.26% | 8.50 | 9.59 | 15.72 | 14.96 | 13.43 | 46.26 | 26.50 | 13.08 | 38.84 | 16.39 | -1.83 | -2.13 | 0.30 | 0.18 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.91 | 3,587,000 | 369.50% | 5.56 | 4.98 | 3.97 | 3.33 | 2.93 | 76.86 | 71.04 | 63.92 | 37.56 | 24.94 | 0.60 | 0.52 | 0.08 | 1.11 | ||
| IMAB | I-MAB | $3.62 | 1,642,000 | 19.42% | 4.24 | 4.45 | 3.40 | 2.49 | 1.71 | 44.27 | 29.82 | 33.99 | 4.33 | 5.76 | 0.11 | 0.28 | -0.17 | 1.21 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.61 | 847,000 | 105.58% | 5.59 | 5.33 | 5.08 | 4.22 | 3.70 | 63.30 | 90.46 | 95.43 | 85.59 | 94.68 | 0.20 | 0.19 | 0.00 | 0.99 | ||
| SLP | SIMULATIONS PLUS INC | $14.68 | 562,000 | -4.75% | 14.30 | 14.23 | 14.19 | 20.70 | 25.38 | 53.61 | 86.23 | 76.42 | 89.45 | 78.50 | -0.01 | -0.14 | 0.13 | 1.03 | ||
| AUDC | AUDIOCODES LTD | $10.22 | 118,000 | 88.80% | 9.85 | 9.61 | 9.81 | 9.53 | 9.81 | 59.21 | 86.57 | 90.28 | 83.35 | 91.78 | 0.12 | 0.02 | 0.11 | 1.05 | ||
| KRRO | KORRO BIO INC | $31.35 | 120,000 | -49.37% | 31.06 | 25.90 | 19.45 | 16.91 | 24.12 | 65.78 | 72.16 | 81.72 | 22.83 | 52.20 | 4.27 | 3.79 | 0.48 | 1.21 | ||
| JENA | JENA ACQUISITION CORP II | $10.15 | 1,600 | -99.24% | 10.14 | 10.14 | 10.18 | N/A | N/A | 55.37 | 64.81 | 66.67 | 32.81 | 40.67 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.96 | 31,000 | -38.00% | 21.70 | 22.03 | 22.14 | 22.58 | 23.50 | 39.07 | 11.13 | 12.01 | 1.94 | 1.94 | -0.19 | -0.06 | -0.14 | 0.44 | ||
| FSTR | FOSTER L B CO | $27.71 | 31,400 | 74.44% | 26.88 | 25.62 | 24.28 | 22.06 | 23.54 | 65.70 | 94.30 | 92.32 | 64.95 | 65.81 | 1.10 | 0.97 | 0.12 | 0.75 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.73 | 2,218,000 | 89.41% | 6.65 | 6.82 | 6.57 | 6.28 | 5.86 | 31.45 | 10.03 | 12.34 | 9.60 | 12.11 | -0.08 | 0.05 | -0.12 | 0.77 | ||
| STRT | STRATTEC SECURITY CORP | $70.37 | 77,600 | 106.38% | 67.56 | 67.08 | 66.81 | 58.64 | 50.13 | 56.99 | 89.90 | 86.19 | 96.90 | 92.01 | 0.36 | 0.21 | 0.15 | 0.68 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 8,300 | 16.90% | 10.18 | 10.19 | 10.30 | 10.29 | N/A | 45.43 | 61.11 | 46.76 | 70.82 | 63.96 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.59 | 454,000 | 76.65% | 8.47 | 8.51 | 9.18 | 10.17 | 10.25 | 48.54 | 34.76 | 29.65 | 57.13 | 49.20 | -0.18 | -0.22 | 0.04 | 1.25 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.12 | 1,118,000 | -17.85% | 3.20 | 3.42 | 3.51 | 3.11 | 1.95 | 38.41 | 15.74 | 13.63 | 15.79 | 8.63 | -0.14 | -0.09 | -0.04 | 0.96 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.38 | 575,000 | -52.75% | 5.11 | 4.96 | 4.63 | 4.11 | 4.46 | 68.71 | 78.00 | 77.05 | 84.63 | 81.52 | 0.19 | 0.16 | 0.02 | 1.93 | ||
| MKTW | MARKETWISE INC | $17.84 | 11,200 | 128.57% | 17.86 | 17.96 | 18.59 | 17.65 | 14.60 | 46.40 | 53.80 | 46.04 | 68.78 | 59.68 | -0.23 | -0.25 | 0.02 | 1.09 | ||
| EGHT | 8X8 INC | $2.13 | 382,000 | -27.38% | 2.07 | 1.99 | 1.97 | 1.88 | 2.21 | 58.58 | 81.08 | 88.41 | 68.98 | 82.09 | 0.06 | 0.04 | 0.02 | 1.77 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.90 | 5,500 | -40.86% | 20.47 | 20.87 | 20.80 | 18.49 | 17.27 | 51.31 | 70.47 | 58.46 | 83.84 | 70.23 | -0.01 | -0.03 | 0.02 | 0.40 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.33 | 5,000 | 2.04% | 20.12 | 19.92 | 19.40 | 18.46 | 18.65 | 56.60 | 72.09 | 76.85 | 57.05 | 62.62 | 0.31 | 0.30 | 0.02 | 0.82 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.50 | 968,000 | -19.20% | 4.86 | 4.44 | 3.67 | 2.63 | 2.08 | 52.46 | 58.27 | 77.15 | 44.87 | 74.36 | 0.43 | 0.40 | 0.03 | 0.77 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.47 | 8,700 | -57.97% | 34.97 | 33.98 | 32.93 | 31.90 | 31.21 | 75.25 | 97.17 | 95.10 | 100.00 | 92.84 | 0.96 | 0.70 | 0.26 | 0.52 | ||
| RAPT | RAPT THERAPEUTICS INC | $17.42 | 132,000 | -61.18% | 13.92 | 12.54 | 11.40 | 9.54 | 9.48 | 79.99 | 96.37 | 96.53 | 100.00 | 100.00 | 1.36 | 0.83 | 0.54 | 1.75 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.05 | 678,000 | 30.64% | 8.17 | 8.37 | 9.85 | 11.13 | 12.44 | 31.73 | 17.66 | 14.77 | 56.87 | 46.54 | -0.51 | -0.56 | 0.05 | 1.00 | ||
| TG | TREDEGAR CORP | $8.23 | 114,000 | 137.50% | 7.84 | 7.76 | 8.23 | 8.31 | 7.97 | 59.00 | 95.13 | 79.57 | 100.00 | 91.80 | -0.02 | -0.11 | 0.09 | 0.92 | ||
| CTRN | CITI TRENDS INC | $34.58 | 99,000 | 9.39% | 35.81 | 34.80 | 32.39 | 29.99 | 26.94 | 51.76 | 32.13 | 41.93 | 5.31 | 3.54 | 0.80 | 1.16 | -0.36 | 1.58 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.85 | 126,000 | 5.00% | 26.39 | 26.81 | 25.26 | 23.44 | 23.46 | 48.46 | 31.86 | 32.62 | 15.09 | 9.97 | 0.11 | 0.42 | -0.31 | 0.93 | ||
| CIX | COMPX INTERNATIONAL INC | $23.20 | 6,000 | 17.65% | 23.44 | 24.96 | 25.55 | 25.53 | 25.19 | 38.97 | 11.59 | 8.85 | 33.64 | 23.07 | -0.93 | -0.70 | -0.23 | 0.82 | ||
| SMRT | SMARTRENT INC | $1.52 | 1,689,000 | 84.59% | 1.46 | 1.46 | 1.24 | 1.07 | 1.24 | 63.18 | 62.04 | 53.40 | 35.26 | 25.09 | 0.06 | 0.08 | -0.01 | 1.53 | ||
| IMRX | IMMUNEERING CORP | $7.86 | 704,000 | -18.04% | 6.80 | 5.81 | 4.61 | 3.27 | 2.54 | 70.79 | 74.12 | 78.85 | 84.27 | 93.20 | 1.07 | 0.80 | 0.26 | 1.26 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | 59,000 | 12.38% | 2.21 | 2.17 | 2.27 | 2.22 | 2.12 | 40.07 | 40.87 | 58.81 | 22.15 | 42.94 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| UIS | UNISYS CORP | $3.99 | 354,000 | -7.09% | 3.92 | 3.93 | 4.04 | 4.35 | 5.05 | 50.95 | 62.28 | 53.24 | 73.07 | 62.39 | -0.02 | -0.04 | 0.02 | 1.39 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.68 | 106,000 | -21.48% | 7.52 | 7.49 | 7.55 | 7.28 | 6.89 | 53.40 | 38.86 | 28.09 | 63.38 | 43.28 | 0.01 | 0.01 | 0.01 | 1.10 | ||
| DENN | DENNY's CORP | $5.52 | 1,416,000 | 27.00% | 4.91 | 4.65 | 4.25 | 4.15 | 4.67 | 71.82 | 88.06 | 85.81 | 88.45 | 82.52 | 0.30 | 0.23 | 0.08 | 1.11 | ||
| MEI | METHODE ELECTRONICS INC | $8.07 | 401,000 | -29.65% | 7.69 | 7.49 | 7.20 | 7.58 | 8.70 | 61.80 | 73.09 | 74.47 | 83.42 | 84.66 | 0.25 | 0.16 | 0.09 | 1.15 | ||
| MVIS | MICROVISION INC | $1.14 | 2,181,000 | -31.74% | 1.13 | 1.12 | 1.18 | 1.16 | 1.21 | 51.11 | 74.44 | 71.62 | 88.66 | 85.28 | -0.00 | -0.01 | 0.01 | 2.21 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.21 | 90,500 | 168.55% | 14.80 | 14.65 | 14.06 | 13.52 | 13.59 | 68.83 | 56.37 | 47.58 | 34.61 | 18.00 | 0.25 | 0.25 | -0.00 | 0.54 | ||
| CVEO | CIVEO CORP | $22.63 | 57,000 | -26.92% | 23.19 | 23.16 | 23.58 | 22.51 | 22.66 | 41.40 | 12.37 | 28.61 | 9.28 | 19.67 | -0.10 | -0.04 | -0.06 | 0.72 | ||
| BWAY | BRAINSWAY LTD | $15.10 | 85,000 | 424.69% | 15.71 | 15.44 | 13.47 | 11.99 | 10.89 | 54.87 | 55.21 | 68.26 | 1.41 | 9.22 | 0.68 | 0.81 | -0.13 | 0.82 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.95 | 97,000 | -4.90% | 158.46 | 153.89 | 161.32 | 164.26 | 183.04 | 62.93 | 88.57 | 88.28 | 100.00 | 99.18 | 1.49 | -1.28 | 2.77 | 0.67 | ||
| GDEV | GDEV INC | $15.63 | 6,900 | 76.92% | 15.65 | 14.55 | 14.83 | 15.33 | 16.13 | 53.64 | 76.57 | 76.11 | 78.85 | 87.41 | 0.47 | 0.19 | 0.28 | 0.17 | ||
| CRMT | AMERICAS CARMART INC | $34.21 | 169,000 | -16.75% | 37.45 | 41.55 | 47.28 | 49.27 | 48.61 | 28.19 | 8.50 | 10.00 | 18.54 | 17.68 | -3.50 | -2.79 | -0.70 | 1.23 | ||
| WEYS | WEYCO GROUP INC | $29.56 | 12,000 | 37.93% | 30.23 | 30.10 | 30.79 | 31.13 | 32.40 | 45.26 | 26.81 | 43.50 | 22.88 | 33.52 | -0.16 | -0.13 | -0.04 | 0.75 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.99 | 99,000 | 20.73% | 5.35 | 5.28 | 5.40 | 4.91 | 4.85 | 44.59 | 26.67 | 33.89 | 12.40 | 17.42 | -0.00 | 0.02 | -0.03 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.