| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $3.42 | -5.52% | -0.29% | 15.15% | 13.25% | 140.85% | -14.29% | -78.33% | -83.63% | -91.32% | $4.27 | $1.19 | 19.91% | 187.39% | 1.40 | 4,750,000 | 29.11% |
| SMC | SUMMIT MIDSTREAM CORP | $32.51 | 0.12% | -4.52% | -6.28% | 12.80% | 6.77% | 39.77% | 141.17% | -6.71% | -90.59% | $36.10 | $19.83 | 9.94% | 63.94% | 0.73 | 198,000 | 224.59% |
| ORBS | EIGHTCO HOLDINGS INC | $1.04 | 14.79% | 6.89% | 57.10% | 0.97% | 15.04% | -91.71% | -67.32% | N/A | N/A | $14.61 | $0.57 | 92.88% | 83.75% | 1.73 | 17,329,000 | 87.46% |
| GLOO | GLOO HOLDINGS INC | $4.88 | -0.61% | 46.55% | 50.15% | 4.05% | -13.48% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 51.10% | 68.28% | 0.87 | 5,673,000 | 15.33% |
| TTRX | TURN THERAPEUTICS INC | $14.94 | 8.10% | 17.73% | 49.55% | 154.51% | 329.31% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 43.62% | 481.32% | 1.35 | 929,000 | 364.50% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | -0.10% | -0.10% | -0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.02 | 410,000 | 350.55% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | -0.59% | -0.39% | -0.78% | 1.50% | 1.60% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.36% | 2.11% | 0.03 | 10,100 | 188.57% |
| ATNI | ATN INTERNATIONAL INC | $28.73 | -1.51% | -5.24% | -8.56% | 11.53% | 9.36% | 83.70% | -16.29% | -38.07% | -57.47% | $33.41 | $13.86 | 14.01% | 107.29% | 0.51 | 157,000 | 109.33% |
| ASTL | ALGOMA STEEL GROUP INC | $4.25 | -3.85% | -0.23% | 3.91% | -5.97% | 17.40% | -5.97% | -37.13% | -59.33% | N/A | $5.90 | $3.02 | 27.97% | 40.73% | 1.25 | 841,000 | 24.41% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0.00% | 0.10% | 0.39% | 1.18% | 1.99% | 1.79% | N/A | N/A | N/A | $10.47 | $9.99 | 2.10% | 2.60% | -0.02 | 0 | -100.00% |
| SGHT | SIGHT SCIENCES INC | $8.02 | -0.74% | -1.47% | -2.43% | 51.89% | 117.34% | 117.34% | 137.28% | -66.60% | N/A | $9.24 | $3.19 | 13.17% | 151.41% | 1.74 | 453,000 | 125.37% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.13 | 1.28% | -1.79% | -16.12% | -11.65% | -16.51% | 42.32% | N/A | N/A | N/A | $13.67 | $5.27 | 47.84% | 35.24% | 1.76 | 960,000 | 80.79% |
| IMSR | TERRESTRIAL ENERGY INC | $4.16 | -5.13% | -12.33% | -24.50% | -51.12% | -35.10% | -67.50% | N/A | N/A | N/A | $31.47 | $4.14 | 86.78% | 0.48% | 1.45 | 4,394,000 | 270.49% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.58 | 1.42% | -3.92% | -1.49% | -3.92% | -0.12% | 4.89% | -83.66% | -88.53% | -85.96% | $11.80 | $7.73 | 27.29% | 11.00% | 1.43 | 1,831,000 | 352.10% |
| ACTG | ACACIA RESEARCH CORP | $4.51 | -0.44% | -1.31% | -3.43% | -7.20% | -10.52% | 32.65% | 23.22% | -31.04% | -29.09% | $5.27 | $3.16 | 14.42% | 42.95% | 0.85 | 494,000 | 274.24% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.98 | -5.24% | -22.11% | -32.08% | -22.57% | -8.51% | -61.47% | N/A | N/A | N/A | $21.91 | $3.73 | 81.83% | 6.70% | 1.11 | 4,363,000 | 318.31% |
| CBAN | COLONY BANKCORP INC | $20.71 | -1.00% | -3.49% | -5.91% | 0.73% | 8.54% | 13.42% | 108.77% | 19.57% | 110.25% | $22.46 | $15.80 | 7.78% | 31.08% | 0.59 | 581,000 | 215.76% |
| RLMD | RELMADA THERAPEUTICS INC | $4.12 | -1.90% | -8.85% | -15.05% | -38.78% | -33.66% | 149.70% | 39.19% | -84.97% | -34.81% | $8.00 | $1.47 | 48.50% | 180.27% | 0.77 | 2,070,000 | 167.79% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.20 | -1.38% | -9.95% | -26.12% | -51.79% | 1.12% | 17.09% | 49.57% | -3.10% | N/A | $38.76 | $12.25 | 55.62% | 40.41% | 0.88 | 1,770,000 | 271.85% |
| ASIX | ADVANSIX INC | $16.21 | -3.40% | -2.35% | -2.11% | -18.38% | -22.81% | -23.10% | -47.96% | -54.20% | N/A | $26.73 | $14.10 | 39.36% | 14.96% | 1.07 | 571,000 | 164.35% |
| IACO | IDEA ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.13% | 0.71% | 0.91% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.20% | 1.73% | -0.02 | 283,000 | 602.23% |
| TRC | TEJON RANCH CO | $16.16 | 0.94% | -0.31% | -1.34% | -12.55% | -11.45% | -1.34% | -6.05% | -9.57% | -30.16% | $21.31 | $15.31 | 24.17% | 5.55% | 0.60 | 442,000 | 287.72% |
| PLBC | PLUMAS BANCORP | $62.71 | 0.53% | -0.02% | 1.24% | 12.87% | 32.02% | 38.95% | 79.58% | 101.32% | 526.66% | $64.00 | $39.80 | 2.02% | 57.56% | 0.47 | 95,000 | 126.19% |
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | -1.73% | -0.87% | -0.77% | 3.32% | 7.10% | -18.07% | -5.62% | -14.02% | 17.31% | $23.34 | $16.54 | 17.27% | 16.75% | 0.69 | 249,000 | 9.21% |
| MASS | 908 DEVICES INC | $10.53 | -4.10% | 10.61% | 4.46% | 18.98% | 75.79% | 54.40% | 72.06% | -70.20% | N/A | $11.25 | $5.03 | 6.39% | 109.55% | 1.73 | 854,000 | 23.77% |
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 0.00% | -0.05% | 0.30% | 0.85% | 1.77% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.54% | 2.13% | 0.01 | 2,800 | -99.05% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | 0.11% | -1.71% | -3.47% | -12.57% | -18.54% | -17.59% | 20.31% | 181.60% | -43.44% | $13.06 | $9.06 | 29.68% | 1.32% | 0.53 | 460,000 | 100.87% |
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 0.00% | 0.00% | 0.35% | 0.50% | 1.73% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.50% | 1.93% | 0.02 | 33,000 | 53.49% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | -0.70% | -6.32% | -6.94% | -11.29% | 2.30% | 40.38% | 57.65% | -17.13% | 6.28% | $17.40 | $8.99 | 18.28% | 58.26% | 0.77 | 363,000 | 93.09% |
| CABA | CABALETTA BIO INC | $2.55 | -1.16% | -6.59% | -12.37% | -10.21% | -14.14% | 16.97% | -86.33% | -79.01% | N/A | $4.23 | $2.00 | 39.69% | 27.50% | 1.47 | 12,461,000 | 192.65% |
| KRAQ | KRAKACQUISITION CORP | $10.02 | 0.00% | -0.20% | 0.30% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.76% | 2.45% | 0.03 | 446,000 | 23,373.68% |
| IRD | OPUS GENETICS INC | $5.18 | -1.89% | -14.24% | 40.38% | 27.27% | 11.16% | 247.65% | 30.81% | 1.17% | -94.98% | $7.07 | $1.50 | 26.73% | 245.33% | 0.97 | 5,541,000 | 261.68% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.33 | 1.33% | 0.38% | 0.95% | 22.25% | -9.81% | 79.46% | 67.61% | -81.58% | N/A | $6.45 | $2.78 | 17.36% | 91.73% | 1.00 | 600,000 | 115.05% |
| ZURA | ZURA BIO LTD | $4.46 | -2.41% | -14.40% | -22.70% | 18.93% | -25.54% | 117.56% | -27.89% | -54.90% | N/A | $7.44 | $2.00 | 40.05% | 123.00% | 0.38 | 1,656,000 | -0.72% |
| USCB | USCB FINANCIAL HOLDINGS INC | $23.13 | -0.26% | -0.13% | 2.03% | 20.78% | 30.16% | 32.93% | 107.07% | 100.96% | N/A | $23.89 | $16.36 | 3.17% | 41.38% | 0.51 | 483,000 | 511.39% |
| BMBL | BUMBLE INC | $2.79 | -5.74% | -6.69% | 2.57% | -5.74% | -26.19% | -61.09% | -81.73% | -94.63% | N/A | $7.32 | $2.54 | 61.89% | 9.84% | 1.66 | 3,338,000 | 89.12% |
| WEYS | WEYCO GROUP INC | $44.70 | 0.47% | 0.25% | -1.56% | 19.84% | 37.71% | 45.56% | 61.84% | 97.35% | 63.80% | $48.68 | $27.25 | 8.17% | 64.04% | 0.73 | 88,000 | 238.46% |
| OXM | OXFORD INDUSTRIES INC | $28.47 | -1.59% | -9.71% | -20.01% | -21.76% | -13.20% | -37.51% | -70.41% | -66.57% | -58.76% | $49.58 | $28.20 | 42.58% | 0.96% | 1.15 | 571,000 | 34.67% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.59 | -0.32% | -2.40% | -19.45% | -16.73% | 8.07% | -4.55% | N/A | N/A | N/A | $18.19 | $9.00 | 30.79% | 39.89% | 1.65 | 170,000 | -35.11% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.37 | -0.72% | 5.38% | 20.18% | -2.14% | 3.01% | 7.03% | -85.85% | -95.11% | -83.88% | $2.73 | $1.07 | 49.82% | 28.04% | 2.43 | 4,910,000 | -21.18% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.28 | 0.11% | -1.16% | -3.74% | 12.08% | 27.95% | 14.81% | -10.17% | -21.22% | 37.02% | $29.75 | $19.89 | 8.30% | 37.15% | 0.89 | 292,000 | 279.22% |
| CARL | CARLSMED INC | $15.58 | 1.23% | 5.77% | 4.70% | 54.72% | 41.89% | 1.50% | N/A | N/A | N/A | $17.23 | $8.50 | 9.58% | 83.29% | 1.04 | 238,000 | 221.62% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.64 | 1.67% | 5.47% | -6.53% | 54.87% | 95.19% | 107.07% | 148.74% | 101.14% | N/A | $34.26 | $13.56 | 7.65% | 133.33% | 0.80 | 126,000 | 149.01% |
| FVR | FRONTVIEW REIT INC | $17.37 | -1.53% | -6.01% | -12.01% | -11.33% | 8.02% | 27.81% | N/A | N/A | N/A | $22.29 | $12.89 | 22.07% | 34.81% | 0.63 | 268,000 | 121.49% |
| STRZ | STARZ ENTERTAINMENT CORP | $24.75 | -0.16% | -4.33% | -3.09% | -13.55% | 92.46% | 77.04% | N/A | N/A | N/A | $32.58 | $8.40 | 24.03% | 194.64% | 1.16 | 227,000 | -39.79% |
| KRUS | KURA SUSHI USA INC | $34.75 | 0.67% | -14.83% | -30.69% | -29.97% | -39.75% | -55.29% | -52.91% | -21.82% | N/A | $80.84 | $33.97 | 57.01% | 2.30% | 1.67 | 307,000 | 11.64% |
| GNE | GENIE ENERGY LTD | $16.03 | -2.08% | 1.58% | 8.46% | 14.66% | 17.09% | 5.60% | 9.49% | 150.86% | 161.07% | $16.55 | $12.69 | 3.14% | 26.32% | 0.47 | 158,000 | 116.44% |
| CLPT | CLEARPOINT NEURO INC | $13.83 | 0.66% | 0.80% | -8.89% | -22.17% | 43.99% | 21.85% | 176.05% | -23.42% | 92.08% | $30.10 | $8.27 | 54.05% | 67.23% | 1.86 | 525,000 | 9.83% |
| RERE | ATRENEW INC | $3.92 | -0.51% | -1.26% | -11.91% | 0.00% | -27.27% | -8.41% | 93.10% | -56.73% | N/A | $6.47 | $3.50 | 39.41% | 11.94% | 1.07 | 632,000 | 165.55% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.95 | 1.66% | -5.47% | 4.33% | -22.67% | -21.91% | -20.97% | N/A | N/A | N/A | $14.85 | $6.08 | 46.46% | 30.76% | 0.63 | 100,000 | 31.58% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.50 | -5.57% | 0.15% | -16.31% | 21.88% | 25.16% | 129.41% | N/A | N/A | N/A | $133.12 | $8.19 | 85.35% | 138.07% | -2.87 | 2,400 | -58.62% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.61 | 2.01% | -15.75% | -26.28% | -12.32% | 48.45% | 261.76% | N/A | N/A | N/A | $14.53 | $2.52 | 40.74% | 241.67% | 1.56 | 2,208,000 | 383.15% |
| ASPN | ASPEN AEROGELS INC | $5.07 | -1.17% | 3.26% | -9.14% | -19.78% | 56.97% | -27.36% | -14.93% | -87.84% | 2.22% | $9.35 | $2.30 | 45.76% | 120.43% | 2.09 | 835,000 | 32.33% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.67 | 0.09% | 0.19% | 0.28% | 1.14% | 2.50% | 4.51% | N/A | N/A | N/A | $10.67 | $10.20 | 0.00% | 4.61% | 0.00 | 250 | N/A |
| TKNO | ALPHA TEKNOVA INC | $7.79 | 4.56% | 16.10% | 14.39% | 48.66% | 181.23% | 67.89% | 335.20% | -67.34% | N/A | $7.92 | $1.91 | 1.58% | 307.85% | 1.36 | 502,000 | 61.94% |
| PRE | PRENETICS GLOBAL LTD | $24.19 | 0.00% | 3.07% | 24.69% | 18.00% | 18.23% | 123.15% | 222.53% | -83.59% | N/A | $27.24 | $11.37 | 11.20% | 112.85% | 0.44 | 124,000 | -55.71% |
| EVH | EVOLENT HEALTH INC | $3.69 | 0.54% | -11.93% | -19.43% | -17.82% | 38.20% | -57.78% | -86.12% | -85.63% | -83.75% | $9.63 | $2.10 | 61.68% | 76.13% | 0.96 | 2,554,000 | -39.20% |
| CCCC | C4 THERAPEUTICS INC | $3.39 | -0.73% | -3.42% | -18.90% | -18.31% | 26.02% | 2.11% | 57.67% | -93.03% | N/A | $5.17 | $1.69 | 34.43% | 100.59% | 2.03 | 1,631,000 | -7.22% |
| ADV | ADVANTAGE SOLUTIONS INC | $32.48 | -1.61% | -2.52% | -0.61% | -6.69% | 59.25% | -31.26% | -54.41% | -84.73% | N/A | $47.08 | $12.23 | 31.01% | 165.53% | 1.11 | 124,000 | 215.52% |
| ISTR | INVESTAR HOLDING CORP | $30.11 | -0.53% | -2.46% | -2.40% | 0.90% | 12.94% | 27.96% | 150.92% | 40.05% | 94.76% | $31.77 | $21.43 | 5.23% | 40.50% | 0.49 | 119,000 | 5.31% |
| DGXX | DIGI POWER X INC | $4.09 | 6.51% | 7.35% | 14.25% | -39.41% | 69.71% | 65.59% | 282.24% | N/A | N/A | $9.20 | $1.86 | 55.54% | 119.89% | 2.46 | 6,691,000 | 222.77% |
| EDIT | EDITAS MEDICINE INC | $2.70 | -0.74% | 0.00% | -6.25% | 0.37% | 14.89% | -10.00% | -66.29% | -95.36% | -81.69% | $4.54 | $1.66 | 40.49% | 62.65% | 2.12 | 17,026,000 | 384.24% |
| SGU | STAR GROUP LP | $12.63 | -0.86% | -1.94% | 0.80% | 1.36% | -0.16% | 9.35% | 5.87% | 29.01% | 31.84% | $13.53 | $11.39 | 6.65% | 10.89% | 0.31 | 42,700 | 166.88% |
| MAGN | MAGNERA CORP | $11.50 | -1.71% | -1.71% | -5.97% | -5.66% | 7.58% | 0.44% | -62.99% | -93.81% | -95.99% | $15.52 | $7.82 | 25.90% | 47.06% | 1.46 | 715,000 | 229.49% |
| NPWR | NET POWER INC | $1.83 | 0.55% | -4.19% | 10.91% | 0.00% | 8.93% | -30.42% | -88.79% | -81.42% | N/A | $5.20 | $1.35 | 64.81% | 35.56% | 0.98 | 919,000 | 173.51% |
| CLFD | CLEARFIELD INC | $30.16 | -1.57% | 0.47% | 7.14% | -25.44% | 5.94% | -12.25% | -3.58% | -30.54% | 61.98% | $52.73 | $23.76 | 42.80% | 26.94% | 1.61 | 342,000 | 76.29% |
| PLMK | PLUM ACQUISITION CORP IV | $10.71 | 0.00% | 0.37% | 1.32% | 0.37% | 1.61% | 3.98% | N/A | N/A | N/A | $12.00 | $10.29 | 10.75% | 4.08% | -0.02 | 200 | 0.00% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.50 | -1.78% | -0.28% | -17.13% | -35.19% | -22.22% | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 52.71% | 22.09% | 2.08 | 72,000 | -15.29% |
| RLGT | RADIANT LOGISTICS INC | $8.72 | -1.91% | 7.26% | 0.69% | -2.79% | 28.24% | 47.80% | 50.09% | 38.41% | 239.30% | $10.20 | $5.82 | 14.51% | 49.83% | 0.98 | 467,000 | 39.40% |
| RMNI | RIMINI STREET INC | $4.38 | 0.46% | -3.52% | -12.57% | 5.29% | 35.19% | -7.40% | 98.19% | -52.13% | -55.31% | $5.68 | $2.87 | 22.89% | 52.61% | 1.15 | 645,000 | 88.60% |
| SPRY | ARS PHARMACEUTICALS INC | $4.11 | -0.96% | -13.66% | -34.76% | -57.41% | -50.48% | -58.61% | -44.76% | -65.52% | N/A | $13.15 | $4.10 | 68.75% | 0.24% | 1.08 | 1,886,000 | 0.69% |
| BOC | BOSTON OMAHA CORP | $13.52 | -1.10% | -0.37% | -2.73% | 2.89% | 13.42% | 0.15% | -20.38% | -59.15% | N/A | $15.22 | $10.52 | 11.17% | 28.52% | 0.88 | 358,000 | 94.57% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | -6.64% | -3.43% | 0.11% | -11.76% | 10.57% | 28.76% | 187.54% | -9.18% | N/A | $10.26 | $5.18 | 12.28% | 73.75% | 0.74 | 162,000 | 6,380.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.17 | -0.39% | -0.59% | -0.88% | -0.88% | 0.10% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.21% | 1.60% | 0.08 | 81,000 | 710.00% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.90 | 0.62% | -4.98% | -17.86% | -23.21% | -21.12% | -41.22% | 46.33% | 2.32% | -77.87% | $47.98 | $22.20 | 52.27% | 3.15% | 1.92 | 389,000 | 157.62% |
| LAND | GLADSTONE LAND CORP | $9.43 | -1.26% | -1.26% | 14.58% | 8.89% | -17.57% | 0.64% | -37.34% | -57.96% | -16.47% | $13.00 | $7.92 | 27.46% | 19.07% | 0.78 | 743,000 | 70.80% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.17 | -1.73% | -3.01% | -4.19% | -18.70% | -13.01% | -8.23% | -55.36% | -70.54% | -34.31% | $19.17 | $13.24 | 26.06% | 7.02% | 0.51 | 962,000 | 286.35% |
| NATH | NATHANS FAMOUS INC | $98.98 | 1.06% | 1.03% | 1.52% | -2.64% | -1.54% | -7.91% | 36.25% | 62.72% | 95.42% | $113.86 | $88.67 | 13.07% | 11.63% | 0.49 | 74,000 | 127.69% |
| CAL | CALERES INC | $11.74 | -2.81% | -6.16% | -9.13% | -10.65% | 32.51% | -21.68% | -55.66% | -47.26% | -53.34% | $15.04 | $8.80 | 21.93% | 33.41% | 1.33 | 1,061,000 | 102.10% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.87 | -1.71% | -1.71% | -3.69% | -4.97% | -5.59% | -6.82% | -8.01% | -73.43% | -74.12% | $4.43 | $2.41 | 35.21% | 19.09% | 1.47 | 2,933,000 | 250.42% |
| FRPH | FRP HOLDINGS INC | $21.03 | -1.08% | -5.06% | -4.45% | -11.34% | -1.20% | -15.95% | -24.97% | -22.78% | 31.44% | $25.74 | $20.53 | 18.30% | 2.44% | 0.57 | 183,000 | 83.00% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | -0.20% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.87% | 0.10% | -0.04 | 3,100 | -89.77% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 0.00% | -0.10% | -0.10% | 0.96% | 2.15% | 3.56% | N/A | N/A | N/A | $10.51 | $10.11 | 0.38% | 3.56% | 0.02 | 0 | -100.00% |
| CINT | CI&T INC | $2.98 | -5.10% | -7.74% | -16.99% | -19.46% | -41.11% | -47.35% | -52.55% | N/A | N/A | $5.80 | $2.80 | 48.62% | 6.43% | 0.92 | 64,000 | 276.47% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | -0.05% | 0.05% | 0.55% | 0.86% | 1.67% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.01% | 1.98% | 0.01 | 2,800 | -98.61% |
| CHMG | CHEMUNG FINANCIAL CORP | $82.97 | 0.35% | -2.50% | -0.82% | 16.91% | 61.89% | 54.19% | 108.41% | 85.78% | 192.05% | $86.00 | $49.82 | 3.52% | 66.54% | 0.36 | 117,000 | 40.96% |
| PKBK | PARKE BANCORP INC | $33.87 | -1.08% | -2.45% | -3.42% | 6.31% | 25.21% | 50.33% | 100.77% | 61.29% | 184.43% | $35.70 | $19.71 | 5.13% | 71.84% | 0.56 | 107,000 | 229.23% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.79 | -0.44% | -5.03% | -6.73% | -3.82% | 2.26% | -29.71% | -46.58% | -67.80% | N/A | $9.60 | $5.29 | 29.27% | 28.36% | 0.82 | 1,841,000 | 157.84% |
| FNLC | FIRST BANCORP INC | $35.18 | 0.26% | 0.66% | -1.18% | 15.80% | 30.68% | 27.79% | 49.83% | 29.10% | 51.70% | $36.30 | $24.08 | 3.09% | 46.10% | 0.56 | 128,000 | 330.98% |
| MVBF | MVB FINANCIAL CORP | $30.59 | -0.78% | -2.36% | -1.04% | 10.71% | 25.37% | 24.76% | 39.81% | -21.74% | 140.11% | $31.99 | $23.99 | 4.38% | 27.51% | 0.73 | 89,000 | 119.21% |
| HTT | HIGH TEMPLAR TECH LTD | $2.53 | 2.02% | 1.20% | 1.61% | -18.39% | -3.44% | -35.79% | 21.63% | 65.36% | N/A | $5.05 | $1.88 | 49.90% | 34.57% | 1.19 | 34,300 | 31.92% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.11 | 4.13% | 14.10% | 28.03% | 44.86% | -2.60% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 13.47% | 87.15% | 0.25 | 2,938,000 | 1,155.56% |
| CGC | CANOPY GROWTH CORP | $0.93 | -0.53% | 0.65% | -5.66% | -3.41% | -8.43% | -32.32% | -91.81% | -99.31% | N/A | $2.38 | $0.84 | 60.76% | 10.66% | 1.89 | 1,412,000 | -22.16% |
| FRST | PRIMIS FINANCIAL CORP | $15.91 | 0.51% | -1.49% | -3.75% | 2.98% | 26.07% | 42.95% | 94.98% | 14.63% | 23.05% | $16.88 | $9.55 | 5.72% | 66.60% | 0.77 | 497,000 | 351.82% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.69 | -2.53% | -1.86% | 0.24% | 0.71% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.30% | 4.27% | 0.37 | 2,035,000 | 601.72% |
| VOXR | VOX ROYALTY CORP | $5.72 | -0.35% | -1.21% | 11.72% | 12.60% | 5.54% | 61.58% | 162.39% | N/A | N/A | $6.70 | $3.70 | 14.63% | 54.59% | 0.71 | 932,000 | 188.54% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.79 | -0.26% | -3.32% | -6.65% | 4.12% | -11.86% | -11.45% | -8.01% | -67.52% | -89.94% | $6.42 | $2.72 | 40.97% | 39.59% | 1.18 | 1,641,000 | 37.21% |
| FSTR | FOSTER L B CO | $37.41 | 0.29% | -0.48% | -1.91% | -13.18% | 32.61% | 33.65% | 108.30% | 147.26% | 234.91% | $45.81 | $23.81 | 18.34% | 57.12% | 0.77 | 69,600 | 48.09% |
| OTLY | OATLY GROUP AB | $12.51 | 0.72% | -1.57% | -9.41% | 51.45% | 23.25% | -27.90% | -38.07% | -96.10% | N/A | $18.22 | $8.01 | 31.34% | 56.18% | 1.58 | 69,500 | 20.87% |
| ALLT | ALLOT LTD | $8.00 | -1.11% | 6.38% | 1.65% | 11.42% | 19.23% | -17.95% | 257.14% | -44.75% | 55.04% | $11.92 | $6.12 | 32.89% | 30.72% | 1.21 | 478,000 | 41.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.