| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC | CANOPY GROWTH CORP | $1.23 | -4.65% | 3.36% | 8.85% | -25.45% | -2.38% | -49.80% | -94.85% | -99.61% | N/A | $2.90 | $0.77 | 57.59% | 59.74% | 1.88 | 22,157,000 | 4.10% |
| VELO | VELO3D INC | $20.10 | -0.40% | 21.23% | 205.01% | 330.41% | 191.30% | 11.67% | -98.04% | -99.67% | N/A | $22.50 | $1.43 | 10.67% | 1,310.53% | 1.75 | 1,288,000 | -30.90% |
| CLFD | CLEARFIELD INC | $30.34 | 0.43% | 2.88% | 1.03% | -17.53% | -29.69% | -12.03% | -69.34% | 16.47% | 139.46% | $46.76 | $23.78 | 35.12% | 27.59% | 1.65 | 54,000 | -6.90% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.08 | 0.78% | 1.66% | -3.71% | -16.49% | -4.54% | -5.96% | -59.25% | N/A | N/A | $32.10 | $17.84 | 31.21% | 23.77% | 1.13 | 113,000 | -31.52% |
| ALT | ALTIMMUNE INC | $4.02 | -1.47% | 14.53% | -27.17% | 0.50% | -15.19% | -41.48% | -71.22% | -69.93% | -99.20% | $7.73 | $2.90 | 47.99% | 38.62% | 1.38 | 3,069,000 | -19.97% |
| BMRC | BANK OF MARIN BANCORP | $26.03 | -1.59% | 0.93% | -2.47% | 9.55% | 1.09% | 16.67% | -19.69% | -30.97% | -1.53% | $28.48 | $19.14 | 8.60% | 36.03% | 0.74 | 79,000 | -49.68% |
| ATEX | ANTERIX INC | $22.38 | -0.18% | 0.67% | 3.71% | 0.04% | -8.58% | -22.29% | -33.25% | -38.58% | -12.71% | $42.91 | $17.58 | 47.84% | 27.30% | 0.71 | 92,000 | -31.85% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.28 | 4.32% | 13.56% | 10.95% | 15.87% | 33.62% | 78.41% | 57.39% | -71.43% | N/A | $6.57 | $2.45 | 4.34% | 156.33% | 1.16 | 536,000 | 35.01% |
| WNC | WABASH NATIONAL CORP | $10.32 | 2.18% | 15.44% | 10.49% | 13.16% | -7.44% | -37.34% | -57.05% | -42.86% | -5.06% | $17.16 | $6.78 | 39.86% | 52.21% | 1.09 | 330,000 | -49.46% |
| ZEPP | ZEPP HEALTH CORP | $26.46 | -5.77% | -5.60% | -8.79% | -56.81% | 376.76% | 729.47% | 267.50% | -51.25% | N/A | $61.85 | $2.13 | 57.22% | 1,145.18% | 1.17 | 100,000 | -26.47% |
| ETON | ETON PHARMACEUTICALS INC | $15.46 | -6.42% | -4.92% | -5.50% | -23.77% | -1.97% | 15.03% | 408.55% | 82.10% | N/A | $23.00 | $11.09 | 32.78% | 39.44% | 0.85 | 424,000 | 44.22% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.50 | 6.38% | 18.28% | -5.98% | -25.17% | -15.12% | -73.72% | -72.32% | -73.86% | -64.56% | $22.21 | $4.58 | 75.24% | 20.09% | 0.91 | 1,390,000 | 3.19% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.04 | 0.00% | -0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.45% | 1.52% | 0.04 | 65,400 | 116.56% |
| WEST | WESTROCK COFFEE CO | $4.27 | 2.15% | 4.91% | 5.69% | -5.32% | -31.79% | -30.23% | -68.60% | N/A | N/A | $7.92 | $3.59 | 46.09% | 18.94% | 0.57 | 373,000 | -42.35% |
| OBE | OBSIDIAN ENERGY LTD | $6.16 | 1.32% | -2.07% | 1.32% | -8.47% | 2.50% | 1.99% | 0.98% | 557.42% | 44.23% | $7.07 | $3.88 | 12.87% | 58.76% | 1.08 | 322,000 | -4.73% |
| SLDB | SOLID BIOSCIENCES INC | $5.29 | -0.38% | -2.94% | -8.00% | -17.34% | -4.17% | 43.75% | -11.83% | -94.40% | N/A | $7.37 | $2.41 | 28.22% | 119.50% | 1.32 | 657,000 | -24.83% |
| AGL | AGILON HEALTH INC | $0.99 | 9.73% | 47.18% | 50.76% | -2.75% | -56.68% | -59.18% | -94.35% | N/A | N/A | $6.08 | $0.51 | 83.68% | 95.66% | 0.87 | 14,286,000 | 36.29% |
| TOI | ONCOLOGY INSTITUTE INC | $4.18 | -3.02% | 13.90% | 23.67% | 6.91% | 72.73% | 1,284.11% | 209.63% | -61.47% | N/A | $4.88 | $0.27 | 14.34% | 1,436.76% | 1.05 | 1,450,000 | -21.75% |
| ARQQ | ARQIT QUANTUM INC | $26.87 | -1.50% | 9.49% | -9.31% | -50.13% | -34.03% | 22.58% | -61.06% | N/A | N/A | $62.00 | $11.00 | 56.66% | 144.27% | 1.39 | 346,000 | 92.22% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $67.08 | 0.10% | -11.57% | -24.20% | 491.01% | 504.32% | 525.75% | N/A | N/A | N/A | $130.37 | $6.75 | 48.55% | 893.78% | -0.29 | 31,800 | -17.19% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | 2.91% | -0.38% | 3.88% | -2.50% | -6.13% | -19.58% | 8.04% | -0.56% | -0.28% | $37.00 | $25.88 | 22.62% | 10.63% | 0.09 | 6,200 | 129.63% |
| LZM | LIFEZONE METALS LTD | $5.17 | 1.17% | 18.04% | 38.24% | -8.98% | 17.77% | -21.43% | -50.26% | N/A | N/A | $6.90 | $2.90 | 25.07% | 78.28% | 0.44 | 239,000 | -16.72% |
| SATL | SATELLOGIC INC | $3.01 | 3.08% | 53.57% | 59.26% | -25.31% | -12.50% | 1.69% | -16.39% | N/A | N/A | $5.12 | $1.26 | 41.21% | 139.84% | 1.09 | 11,278,000 | -35.05% |
| XPOF | XPONENTIAL FITNESS INC | $8.31 | 2.21% | 3.62% | 3.88% | 9.49% | -16.57% | -44.41% | -68.33% | N/A | N/A | $18.87 | $5.38 | 55.96% | 54.46% | 1.47 | 281,000 | 0.36% |
| ANGO | ANGIODYNAMICS INC | $9.86 | -1.89% | -22.24% | -25.08% | -11.49% | 2.28% | -19.84% | -32.33% | -48.38% | -9.29% | $13.99 | $8.27 | 29.52% | 19.23% | 1.01 | 954,000 | -51.87% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.35 | 0.00% | 0.19% | 0.19% | 0.98% | 1.72% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.43% | 4.55% | 0.00 | 19,300 | -90.15% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.13 | -0.41% | 1.50% | 4.82% | 39.98% | 50.78% | 87.33% | 98.16% | 29.58% | 572.75% | $30.89 | $12.54 | 5.70% | 132.30% | 0.42 | 1,800 | -80.85% |
| DBI | DESIGNER BRANDS INC | $8.17 | 2.38% | 14.43% | 13.47% | 149.09% | 174.16% | 40.62% | -10.12% | -11.00% | -65.31% | $8.75 | $2.18 | 6.64% | 275.63% | 1.57 | 819,000 | -39.42% |
| ORN | ORION GROUP HOLDINGS INC | $10.15 | -1.07% | 1.60% | -6.62% | 17.34% | 15.47% | 49.26% | 271.79% | 98.24% | 184.31% | $11.90 | $4.64 | 14.71% | 118.75% | 0.98 | 137,000 | -54.33% |
| IPI | INTREPID POTASH INC | $30.16 | 2.83% | 6.87% | 19.26% | 4.83% | -17.82% | 32.45% | -2.43% | 19.73% | 38.35% | $39.01 | $20.86 | 22.69% | 44.58% | 1.26 | 161,000 | -7.47% |
| BSVN | BANK7 CORP | $42.82 | 0.30% | 3.48% | 1.09% | -6.01% | -3.62% | 0.42% | 62.50% | 171.18% | N/A | $50.26 | $32.49 | 14.80% | 31.79% | 0.72 | 15,300 | 51.49% |
| SGU | STAR GROUP LP | $12.27 | 0.16% | 3.46% | 5.14% | 3.90% | 4.34% | 8.78% | 1.40% | 30.25% | 62.09% | $13.75 | $11.11 | 10.76% | 10.44% | 0.33 | 9,100 | -90.22% |
| API | AGORA INC | $4.50 | 8.43% | 11.39% | 19.05% | 13.92% | 11.39% | 16.58% | 1.58% | -89.45% | N/A | $6.99 | $2.53 | 35.62% | 78.22% | 1.55 | 673,000 | 14.65% |
| CTRN | CITI TRENDS INC | $48.43 | 3.73% | 16.61% | 0.60% | 33.45% | 59.36% | 83.45% | 63.23% | -13.46% | 150.03% | $49.50 | $16.82 | 2.16% | 187.93% | 1.57 | 137,000 | -24.73% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.01 | -2.69% | 23.08% | 2.97% | -17.87% | 20.46% | 123.92% | N/A | N/A | N/A | $17.66 | $3.49 | 26.33% | 272.78% | 1.19 | 517,000 | -31.25% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.73 | -3.87% | 7.80% | 11.01% | 1.63% | 16.56% | -66.52% | -80.16% | -93.25% | -89.51% | $11.45 | $2.19 | 67.42% | 70.32% | 1.70 | 1,469,000 | -19.11% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.52 | 2.01% | -1.94% | -3.80% | -47.40% | -61.90% | -13.14% | 135.66% | -50.00% | -81.42% | $4.08 | $1.45 | 62.74% | 5.19% | 1.50 | 2,647,000 | -26.08% |
| VSTA | VASTA PLATFORM LTD | $5.02 | 4.37% | 1.93% | 1.97% | 1.62% | 22.29% | 120.18% | 22.44% | -64.22% | N/A | $5.49 | $2.12 | 8.53% | 136.57% | 0.24 | 16,200 | 800.00% |
| ONIT | ONITY GROUP INC | $49.98 | 6.66% | 13.26% | 15.80% | 37.84% | 28.19% | 67.66% | 56.38% | 82.94% | -50.64% | $51.00 | $25.50 | 2.00% | 96.00% | 1.06 | 218,000 | 32.12% |
| BNTC | BENITEC BIOPHARMA INC | $11.84 | -2.79% | -5.92% | -11.11% | -16.62% | -14.45% | 7.64% | 266.90% | -79.69% | -98.23% | $17.15 | $9.70 | 30.96% | 22.06% | 0.76 | 94,000 | 26.17% |
| GRVY | GRAVITY CO LTD | $57.27 | -0.42% | -2.27% | 1.08% | -5.43% | -9.99% | -4.65% | 28.15% | -72.35% | 3,479.38% | $70.00 | $53.12 | 18.19% | 7.81% | 1.03 | 9,100 | -2.15% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.09 | 1.16% | 0.66% | 1.67% | -4.40% | -13.00% | -14.35% | 4.46% | 29.57% | 2.35% | $7.53 | $5.66 | 19.12% | 7.60% | 0.64 | 415,000 | -5.68% |
| VENU | VENU HOLDING CORP | $9.28 | 6.42% | 16.29% | 6.79% | -27.73% | -23.75% | -7.20% | N/A | N/A | N/A | $18.16 | $7.05 | 48.90% | 31.63% | 0.66 | 93,000 | -42.24% |
| ALMU | AELUMA INC | $22.23 | -0.58% | 24.89% | 30.08% | 34.73% | 36.63% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 14.11% | 283.94% | 1.75 | 547,000 | -31.80% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.43 | -2.00% | -7.05% | 1.78% | -6.03% | 146.76% | 354.30% | 146.76% | -74.38% | N/A | $4.99 | $0.45 | 31.26% | 658.85% | 1.49 | 1,279,000 | 74.01% |
| CERS | CERUS CORP | $2.06 | -1.44% | 4.57% | 10.75% | 23.35% | 38.26% | 30.38% | -24.26% | -71.47% | -63.35% | $2.26 | $1.12 | 8.85% | 83.93% | 1.79 | 859,000 | 35.92% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.40 | 0.17% | 4.07% | -8.42% | -37.02% | -46.13% | -35.24% | 101.62% | 24.29% | 521.43% | $34.78 | $13.68 | 49.97% | 27.19% | 1.07 | 302,000 | -60.52% |
| CVGW | CALAVO GROWERS INC | $22.14 | 0.68% | 1.56% | 8.96% | -12.04% | -16.99% | -5.14% | -27.84% | -68.86% | -55.21% | $28.72 | $18.40 | 22.91% | 20.33% | 0.46 | 194,000 | 31.97% |
| SLP | SIMULATIONS PLUS INC | $19.60 | 8.59% | 8.23% | 0.00% | 24.76% | 11.81% | -30.62% | -44.93% | -75.29% | 86.49% | $37.67 | $12.39 | 47.96% | 58.19% | 1.04 | 915,000 | 72.64% |
| YSG | YATSEN HOLDING LTD | $4.20 | -3.23% | -0.94% | -25.40% | -45.95% | -54.89% | 32.08% | -46.84% | -95.30% | N/A | $11.57 | $3.01 | 63.70% | 39.53% | 1.09 | 112,000 | -13.18% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.00% | 0.00% | 0.29% | 0.10% | 1.28% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.04 | 5,000 | N/A |
| LSAK | LESAKA TECHNOLOGIES INC | $4.69 | -0.21% | 2.18% | 11.40% | 14.67% | -0.42% | -9.98% | 6.83% | 0.43% | -59.74% | $5.30 | $3.39 | 11.51% | 38.35% | 0.47 | 78,000 | -40.46% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.71 | -2.84% | 4.27% | -1.72% | -2.29% | 61.32% | 194.83% | 23.91% | -16.59% | -40.00% | $2.09 | $0.37 | 18.18% | 368.49% | 1.19 | 1,001,000 | 19.59% |
| BOC | BOSTON OMAHA CORP | $12.47 | 0.08% | -0.87% | -6.31% | -9.51% | -11.43% | -8.44% | -54.46% | -52.00% | N/A | $15.75 | $11.30 | 20.83% | 10.35% | 1.01 | 100,000 | -20.63% |
| DEFT | DEFI TECHNOLOGIES INC | $1.02 | 4.40% | 15.38% | -12.82% | -53.64% | -64.21% | N/A | N/A | N/A | N/A | $4.95 | $0.73 | 79.39% | 39.73% | 3.69 | 4,299,000 | 53.43% |
| BKKT | BAKKT HOLDINGS INC | $16.28 | -1.09% | 44.71% | 24.56% | -57.39% | -18.44% | -34.83% | -52.81% | -95.66% | N/A | $49.79 | $6.81 | 67.30% | 139.06% | 2.79 | 1,095,000 | -43.70% |
| AIRO | AIRO GROUP HOLDINGS INC | $12.49 | 4.52% | 35.17% | 30.10% | -34.54% | -41.85% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 68.03% | 71.57% | 3.99 | 1,163,000 | -18.04% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 0.00% | 0.38% | 0.57% | -1.11% | 1.04% | 3.10% | N/A | N/A | N/A | $11.66 | $10.30 | 8.66% | 3.40% | 0.05 | 15,900 | 72.83% |
| TTGT | TECHTARGET INC | $5.41 | -0.55% | 4.64% | 5.25% | -9.68% | -22.93% | -70.36% | -88.13% | -91.87% | -35.90% | $19.29 | $4.63 | 71.95% | 16.85% | 1.43 | 195,000 | 18.90% |
| TLS | TELOS CORP | $5.29 | -0.38% | 6.65% | -11.09% | -27.63% | 70.65% | 65.83% | 5.80% | -83.22% | N/A | $8.36 | $1.83 | 36.72% | 189.07% | 1.65 | 765,000 | 45.71% |
| PERI | PERION NETWORK LTD | $9.40 | 0.11% | 0.53% | -7.84% | -1.26% | -14.23% | 9.30% | -67.04% | -33.33% | 19.14% | $11.79 | $7.00 | 20.24% | 34.38% | 1.37 | 208,000 | 47.52% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.78 | -2.46% | -10.03% | -19.88% | -13.93% | -12.58% | -27.03% | -82.08% | N/A | N/A | $4.30 | $2.13 | 35.35% | 30.52% | 0.88 | 247,000 | -29.63% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | -2.07% | -0.70% | -1.84% | 1.67% | 18.66% | 34.38% | -65.65% | -64.89% | N/A | $4.79 | $2.92 | 10.97% | 45.89% | 0.70 | 127,000 | 19.81% |
| CTGO | CONTANGO ORE INC | $25.99 | -0.04% | -3.20% | -5.90% | 5.78% | 30.34% | 157.84% | 13.25% | 57.42% | 642.57% | $30.22 | $8.85 | 14.00% | 193.67% | 0.33 | 202,000 | -15.83% |
| PUBM | PUBMATIC INC | $8.37 | -2.22% | -2.56% | -8.42% | 0.48% | -38.37% | -40.62% | -38.59% | -67.43% | N/A | $17.32 | $7.01 | 51.67% | 19.40% | 1.71 | 400,000 | -10.11% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.76 | -2.27% | -2.08% | -0.80% | -16.13% | 11.26% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 24.92% | 25.26% | 0.42 | 74,000 | -29.52% |
| OBT | ORANGE COUNTY BANCORP INC | $28.94 | -0.86% | 1.97% | 4.93% | 18.75% | 5.08% | 12.32% | 22.42% | N/A | N/A | $30.25 | $20.97 | 4.31% | 38.01% | 0.57 | 23,800 | -23.96% |
| ESEA | EUROSEAS LTD | $55.06 | 0.20% | 1.55% | -6.41% | -2.09% | 17.42% | 56.96% | 189.03% | 647.08% | 159.72% | $66.00 | $26.30 | 16.58% | 109.35% | 0.89 | 36,400 | -30.00% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.06 | -1.95% | -0.25% | 1.32% | 10.61% | 11.84% | 25.96% | 62.22% | N/A | N/A | $18.01 | $10.88 | 10.83% | 47.68% | 0.49 | 59,000 | 84.38% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.72 | 0.05% | 0.47% | 0.61% | 0.76% | 1.71% | 5.62% | N/A | N/A | N/A | $10.72 | $10.15 | 0.00% | 5.62% | 0.01 | 200 | N/A |
| TECX | TECTONIC THERAPEUTIC INC | $20.56 | -4.19% | -1.67% | 4.37% | 20.37% | -4.59% | -48.80% | 101.57% | -88.57% | N/A | $61.07 | $13.70 | 66.33% | 50.07% | 1.31 | 423,000 | 118.04% |
| VHI | VALHI INC | $13.59 | -2.16% | 11.76% | 4.38% | -6.34% | -28.59% | -36.02% | -41.40% | -19.59% | -16.73% | $25.25 | $11.44 | 46.18% | 18.79% | 1.07 | 26,800 | 50.56% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.71 | 14.77% | 26.67% | 20.42% | 13.25% | 41.32% | -16.79% | -71.16% | -93.89% | N/A | $3.78 | $0.86 | 54.76% | 98.38% | 1.54 | 12,310,000 | 298.25% |
| NEWT | NEWTEKONE INC | $13.29 | 5.23% | 16.27% | 17.09% | 18.77% | 12.53% | 9.83% | -16.10% | -31.25% | 5.31% | $13.74 | $9.12 | 3.29% | 45.72% | 0.99 | 416,000 | -3.48% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.02 | -4.75% | -0.30% | -5.38% | 47.57% | 32.36% | -31.60% | -34.21% | N/A | N/A | $14.47 | $4.93 | 30.75% | 103.25% | 1.05 | 102,000 | -24.44% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.65 | 0.00% | 0.19% | 0.09% | 0.76% | -3.18% | 5.76% | N/A | N/A | N/A | $13.73 | $10.07 | 22.43% | 5.76% | 0.02 | 139,000 | 1,318.37% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.20% | 0.74% | 0.49% | -0.97% | -0.58% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 1,984,000 | 132,166.67% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.28 | 0.23% | 16.30% | -2.95% | -55.04% | -60.22% | -61.89% | -56.55% | -23.57% | -17.05% | $13.99 | $2.86 | 69.41% | 49.65% | 1.73 | 1,484,000 | 16.85% |
| LXFR | LUXFER HOLDINGS PLC | $14.31 | 1.49% | 5.22% | 8.16% | 8.90% | 14.30% | 16.72% | -3.38% | -16.46% | 43.39% | $14.96 | $9.41 | 4.31% | 52.06% | 0.95 | 98,000 | 34.25% |
| DVS | DOLLY VARDEN SILVER CORP | $4.38 | 0.46% | -3.10% | -6.01% | -1.57% | 28.45% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 18.57% | 76.61% | 0.58 | 1,078,000 | 9.89% |
| TITN | TITAN MACHINERY INC | $16.31 | 0.80% | 9.02% | 2.26% | 2.97% | -21.36% | 19.57% | -60.32% | -22.11% | 83.05% | $23.41 | $12.50 | 30.32% | 30.48% | 1.26 | 129,000 | -57.57% |
| TACO | BERTO ACQUISITION CORP | $10.15 | 0.00% | -0.20% | 0.10% | -2.68% | -1.26% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.34% | 0.54% | 0.03 | 7,600 | 94.87% |
| EGY | VAALCO ENERGY INC | $3.65 | 1.11% | -0.27% | 3.11% | -6.89% | -4.20% | -18.89% | -16.48% | 76.33% | 162.59% | $4.82 | $3.00 | 24.27% | 21.67% | 1.05 | 758,000 | -9.98% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.73 | -1.23% | 3.62% | 1.02% | 46.43% | 37.27% | 52.81% | 138.27% | 43.62% | 134.41% | $24.12 | $11.01 | 9.91% | 97.37% | 0.67 | 56,300 | -43.42% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.13 | 0.31% | 2.42% | 2.90% | 9.33% | -10.38% | -3.81% | -0.76% | 28.98% | 39.68% | $15.56 | $11.19 | 15.62% | 17.34% | 0.51 | 59,000 | -46.85% |
| WENN | WEN ACQUISITION CORP | $10.12 | -0.10% | 0.20% | 0.10% | -0.78% | -2.13% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.03% | 4.65% | -0.01 | 789,000 | 40.39% |
| RM | REGIONAL MANAGEMENT CORP | $39.09 | 0.23% | -0.38% | 6.08% | 0.18% | 18.35% | 24.41% | 29.61% | 26.71% | 179.01% | $46.00 | $25.41 | 15.02% | 53.84% | 1.10 | 65,000 | -3.56% |
| SGHT | SIGHT SCIENCES INC | $7.18 | -4.65% | -4.01% | -13.91% | 112.43% | 103.98% | 120.92% | -46.14% | N/A | N/A | $9.24 | $2.03 | 22.26% | 253.69% | 1.79 | 187,000 | 8.09% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.00 | -0.41% | -0.25% | -1.96% | -2.76% | -15.07% | -20.79% | N/A | N/A | N/A | $16.16 | $11.51 | 25.74% | 4.24% | 0.43 | 58,000 | -40.21% |
| GCBC | GREENE COUNTY BANCORP INC | $22.24 | -0.04% | 2.21% | -6.36% | -0.89% | -6.95% | -14.66% | -15.29% | 72.40% | 191.67% | $27.62 | $20.00 | 19.48% | 11.20% | 0.71 | 30,000 | 76.47% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.11 | -2.46% | -9.08% | -10.45% | 14.40% | 83.87% | 157.56% | -72.22% | -73.00% | -54.57% | $17.15 | $4.09 | 23.56% | 220.54% | 0.97 | 214,000 | -6.96% |
| PTLO | PORTILLO's INC | $5.01 | 10.11% | 9.15% | 5.47% | -18.67% | -56.21% | -49.55% | -71.71% | N/A | N/A | $15.78 | $4.41 | 68.25% | 13.61% | 1.26 | 4,798,000 | 144.67% |
| GNE | GENIE ENERGY LTD | $14.25 | 0.49% | 4.17% | 1.21% | -8.89% | -39.02% | -3.65% | 34.31% | 81.53% | 59.93% | $28.47 | $13.05 | 49.95% | 9.20% | 0.50 | 80,000 | -8.05% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | 0.27% | 2.51% | -0.27% | -1.34% | -2.13% | 2.23% | -30.62% | -25.10% | 32.49% | $4.03 | $3.47 | 8.93% | 5.76% | 0.43 | 42,000 | 60.31% |
| QTRX | QUANTERIX CORP | $8.06 | 23.81% | 25.35% | 5.08% | 34.56% | 36.61% | -14.44% | -37.86% | -84.75% | N/A | $10.39 | $4.05 | 22.43% | 99.01% | 1.94 | 2,849,000 | 711.68% |
| WTBA | WEST BANCORPORATION INC | $22.19 | -1.25% | 1.93% | -1.16% | 11.17% | 6.68% | 10.95% | -8.00% | 6.48% | 22.46% | $24.27 | $17.31 | 8.57% | 28.19% | 0.79 | 25,600 | -24.71% |
| SAR | SARATOGA INVESTMENT CORP | $23.22 | 1.22% | 0.22% | 1.57% | 5.31% | -4.52% | -3.97% | -12.21% | 2.79% | 53.89% | $26.17 | $21.10 | 11.27% | 10.05% | 0.58 | 125,000 | -27.33% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.41 | 0.66% | -2.85% | 3.37% | 38.73% | 11.98% | 25.41% | 38.73% | 38.94% | N/A | $19.77 | $11.72 | 6.88% | 57.07% | 0.85 | 156,000 | 67.74% |
| ELVA | ELECTROVAYA INC | $8.85 | 1.37% | 11.74% | 64.50% | 35.32% | 151.42% | 259.76% | N/A | N/A | N/A | $9.12 | $1.80 | 2.96% | 391.67% | 0.70 | 358,000 | -6.28% |
| AMCX | AMC NETWORKS INC | $8.53 | -2.85% | -7.78% | -12.24% | 8.11% | 42.40% | -4.69% | -50.81% | -78.67% | -88.77% | $10.60 | $5.41 | 19.53% | 57.82% | 1.18 | 261,000 | 2.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.