| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCH | XCHG LTD | $5.11 | 1.79% | 109.43% | 56.75% | -46.21% | -75.67% | -81.35% | N/A | N/A | N/A | $35.60 | $1.26 | 85.65% | 305.56% | 0.94 | 51,000 | 34.21% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.01 | -0.31% | 8.47% | -2.32% | -42.26% | -27.72% | -11.01% | 41.81% | -6.15% | N/A | $38.76 | $12.42 | 58.69% | 28.96% | 0.89 | 1,224,000 | 35.40% |
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 0.09% | 0.24% | -0.37% | 0.66% | 0.47% | 2.11% | N/A | N/A | N/A | $12.00 | $10.38 | 11.25% | 2.60% | -0.02 | 4,200 | 663.64% |
| ALTI | ALTI GLOBAL INC | $2.61 | 5.67% | 5.67% | -11.53% | -29.84% | -25.64% | -33.08% | -63.85% | -73.64% | N/A | $5.45 | $2.26 | 52.07% | 15.49% | 0.52 | 257,000 | 107.26% |
| FDBC | FIDELITY D & D BANCORP INC | $70.07 | 3.88% | 10.33% | 27.17% | 28.92% | 54.14% | 60.97% | 45.22% | 28.43% | 214.68% | $71.96 | $41.00 | 2.63% | 70.90% | 0.61 | 30,000 | 32.74% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.95 | 2.99% | -1.10% | -5.29% | -2.61% | -1.21% | 47.93% | 194.41% | -10.63% | N/A | $10.26 | $5.18 | 12.77% | 72.78% | 0.74 | 16,000 | 116.22% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | -0.05% | -0.14% | 0.21% | 1.30% | 2.38% | 2.88% | N/A | N/A | N/A | $10.58 | $10.21 | 0.24% | 3.38% | 0.02 | 5,900 | 227.78% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.87 | -0.25% | -3.40% | -12.62% | -24.85% | -28.58% | -36.78% | 89.04% | -47.77% | -87.06% | $39.71 | $19.25 | 49.96% | 3.22% | 0.98 | 269,000 | 57.31% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 0.10% | -0.20% | -0.79% | -1.56% | 0.40% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.88% | 0.90% | 0.08 | 349,000 | 856.16% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.00% | 0.00% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.87% | 0.31% | -0.01 | 0 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.60 | 0.00% | 19.20% | -3.00% | -15.48% | 6.26% | 3.31% | N/A | N/A | N/A | $133.12 | $9.80 | 86.03% | 89.74% | -1.94 | 0 | -100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | 0.20% | 0.20% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 9.96% | 2.03% | 0.01 | 0 | N/A |
| NWFL | NORWOOD FINANCIAL CORP | $36.59 | 1.81% | 1.98% | 8.38% | 7.40% | 24.41% | 39.13% | 31.76% | 35.97% | 85.99% | $37.48 | $26.25 | 2.37% | 39.37% | 0.40 | 43,500 | -17.46% |
| SMC | SUMMIT MIDSTREAM CORP | $28.92 | -3.28% | -7.46% | -9.82% | -4.81% | -9.54% | 32.72% | 42.53% | -7.93% | -91.22% | $36.10 | $20.80 | 19.89% | 39.07% | 0.74 | 169,000 | 50.89% |
| ASPN | ASPEN AEROGELS INC | $4.80 | -3.23% | -12.73% | -15.64% | -5.14% | 23.71% | -33.24% | -46.67% | -90.85% | 18.81% | $8.10 | $2.30 | 40.74% | 108.70% | 2.07 | 1,181,000 | 21.13% |
| CMCL | CALEDONIA MINING CORP PLC | $20.61 | 8.36% | -5.33% | -15.32% | 6.51% | -3.28% | -24.00% | 76.61% | 66.20% | N/A | $34.00 | $15.85 | 39.38% | 30.03% | 0.61 | 158,000 | -7.60% |
| ATNI | ATN INTERNATIONAL INC | $25.79 | 1.14% | -0.08% | -8.22% | 2.63% | -5.70% | 81.62% | -24.77% | -39.73% | -61.27% | $33.41 | $15.42 | 22.81% | 67.25% | 0.50 | 110,000 | 69.23% |
| TMQ | TRILOGY METALS INC | $2.19 | 0.00% | -6.01% | -27.96% | -36.34% | -49.19% | -45.25% | 386.67% | 12.31% | 329.41% | $7.25 | $1.94 | 69.79% | 12.89% | 1.10 | 1,827,000 | 67.46% |
| TECX | TECTONIC THERAPEUTIC INC | $20.30 | 6.95% | -1.26% | -12.16% | -30.41% | -31.53% | 21.27% | 12.03% | -71.90% | N/A | $39.53 | $16.59 | 48.64% | 22.40% | 1.22 | 222,000 | 11.56% |
| CRNC | CERENCE INC | $8.77 | 5.99% | 3.36% | 9.56% | -6.66% | -15.40% | -9.12% | -47.23% | -92.02% | N/A | $13.28 | $5.85 | 33.99% | 49.83% | 2.15 | 510,000 | -19.30% |
| OFIX | ORTHOFIX MEDICAL INC | $9.72 | 10.96% | -3.19% | 2.32% | -20.33% | -19.07% | -34.63% | -21.17% | -73.84% | -72.73% | $16.42 | $8.50 | 40.80% | 14.35% | 0.97 | 1,171,000 | 191.29% |
| TKNO | ALPHA TEKNOVA INC | $7.37 | 0.41% | -6.23% | -18.11% | 33.51% | 105.29% | 55.16% | 264.85% | -68.05% | N/A | $9.48 | $1.91 | 22.26% | 285.86% | 1.36 | 372,000 | 82.35% |
| TACO | BERTO ACQUISITION CORP | $10.50 | 0.00% | 0.19% | 0.38% | 0.57% | 1.45% | 3.24% | N/A | N/A | N/A | $10.59 | $10.11 | 0.85% | 3.86% | 0.01 | 31,000 | 3.33% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $12.38 | -0.24% | -24.79% | -37.91% | -22.63% | N/A | N/A | N/A | N/A | N/A | $27.99 | $11.22 | 55.77% | 10.34% | 2.40 | 297,000 | 87.97% |
| PKBK | PARKE BANCORP INC | $33.44 | 1.61% | 1.86% | 2.08% | -2.28% | 10.44% | 55.61% | 92.85% | 43.64% | 181.69% | $35.70 | $21.10 | 6.33% | 58.48% | 0.56 | 39,500 | 4.50% |
| QUAD | QUAD/GRAPHICS INC | $7.72 | 3.49% | -17.87% | -18.74% | -26.82% | -3.02% | 39.86% | 78.29% | 69.30% | -68.07% | $11.15 | $5.12 | 30.73% | 50.78% | 0.97 | 604,000 | 0.33% |
| WENN | WEN ACQUISITION CORP | $10.47 | 0.00% | 0.29% | 0.48% | 1.26% | 2.35% | 2.45% | N/A | N/A | N/A | $10.48 | $10.09 | 0.05% | 3.77% | 0.01 | 10,100 | -62.59% |
| SFIX | STITCH FIX INC | $2.94 | 7.30% | 9.70% | 9.70% | -30.82% | -18.56% | -29.16% | -10.09% | -91.77% | N/A | $5.75 | $2.10 | 48.83% | 40.00% | 2.26 | 2,073,000 | 61.70% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | -0.05% | 0.15% | 0.05% | 0.65% | 1.46% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.15% | 1.98% | 0.02 | 1,700 | -97.27% |
| VGZ | VISTA GOLD CORP | $2.69 | 11.62% | -0.37% | 3.07% | 45.41% | 28.10% | 73.55% | 641.05% | 249.80% | 156.19% | $3.13 | $1.49 | 14.06% | 80.54% | 0.79 | 3,381,000 | 74.64% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0.00% | -0.19% | 0.29% | 1.06% | 2.15% | 1.55% | N/A | N/A | N/A | $10.49 | $9.77 | 0.19% | 7.19% | 0.01 | 150 | N/A |
| ISTR | INVESTAR HOLDING CORP | $28.49 | 2.01% | 3.00% | -2.96% | -6.74% | 2.93% | 22.01% | 168.27% | 55.09% | 77.51% | $31.77 | $22.95 | 10.32% | 24.14% | 0.50 | 70,400 | -4.86% |
| JAKK | JAKKS PACIFIC INC | $34.02 | 7.49% | 4.71% | 22.46% | 30.75% | 47.72% | 102.38% | 28.38% | 172.60% | -47.66% | $34.31 | $14.87 | 0.85% | 128.86% | 1.42 | 314,000 | 18.94% |
| CPS | COOPER-STANDARD HOLDINGS INC | $22.04 | 7.30% | 4.11% | 0.05% | -28.35% | -23.92% | -21.51% | 22.72% | -0.09% | -74.66% | $47.98 | $19.22 | 54.06% | 14.67% | 1.89 | 447,000 | 61.96% |
| GUAC | BERTO ACQUISITION CORP II | $9.87 | 0.00% | 0.00% | -0.50% | -1.00% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.27% | 0.00% | 0.03 | 0 | N/A |
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.54 | 7.39% | 25.31% | 21.31% | -7.99% | -13.02% | -38.34% | 25.36% | 99.24% | 144.50% | $72.19 | $23.19 | 56.31% | 36.01% | 1.23 | 488,000 | -6.87% |
| ZURA | ZURA BIO LTD | $4.02 | 0.75% | -7.59% | 2.29% | -29.35% | -24.44% | 16.52% | -13.17% | -59.31% | N/A | $7.44 | $3.25 | 45.97% | 23.69% | 0.38 | 1,946,000 | 0.72% |
| ADTN | ADTRAN HOLDINGS INC | $4.73 | -6.52% | -32.04% | -33.85% | -46.00% | -74.21% | -40.20% | -35.47% | -77.08% | -73.58% | $19.98 | $4.58 | 76.33% | 3.23% | 1.29 | 4,235,000 | -3.90% |
| VMD | VIEMED HEALTHCARE INC | $10.11 | 6.93% | 1.20% | 9.42% | 2.80% | 6.65% | 54.59% | 43.81% | 77.37% | N/A | $12.61 | $6.05 | 19.83% | 67.11% | 0.57 | 232,000 | 23.40% |
| CTNM | CONTINEUM THERAPEUTICS INC | $9.79 | 1.03% | 6.99% | -23.03% | -38.43% | -30.81% | -5.77% | N/A | N/A | N/A | $17.79 | $6.73 | 44.95% | 45.58% | 0.84 | 804,000 | 52.85% |
| CCCC | C4 THERAPEUTICS INC | $3.12 | -2.80% | -8.10% | 4.35% | -13.57% | 2.80% | 38.05% | 72.38% | -93.11% | N/A | $5.17 | $1.69 | 39.65% | 84.62% | 2.00 | 1,972,000 | 24.42% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $20.19 | 6.07% | -6.27% | 81.40% | 16.91% | -51.43% | -68.89% | -14.25% | -95.96% | N/A | $68.55 | $7.51 | 70.55% | 168.73% | 0.73 | 536,000 | -34.47% |
| AVBH | AVIDBANK HOLDINGS INC | $34.92 | 0.81% | 3.62% | 11.42% | 6.63% | 19.34% | 34.10% | N/A | N/A | N/A | $36.00 | $24.03 | 3.00% | 45.32% | 0.36 | 108,000 | 44.77% |
| CASK | SEMPREON INC | $17.89 | 5.36% | 6.93% | 40.09% | 4.56% | -5.99% | -28.01% | -81.40% | -75.93% | -54.27% | $26.62 | $12.42 | 32.79% | 44.04% | 0.58 | 229,000 | 21.81% |
| RZLT | REZOLUTE INC | $3.96 | -1.25% | -6.16% | -8.55% | -20.32% | 20.00% | -55.51% | 318.16% | -40.00% | N/A | $11.46 | $1.07 | 65.44% | 270.09% | 0.81 | 1,074,000 | 16.87% |
| EROC | EROCK INC | $7.94 | -11.38% | -11.78% | -35.92% | -30.96% | N/A | N/A | N/A | N/A | N/A | $20.70 | $7.30 | 61.64% | 8.77% | 3.47 | 7,422,000 | 163.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.68 | -2.86% | -21.66% | -47.69% | -57.50% | -67.15% | -62.01% | 104.82% | 62.29% | -7.23% | $2.66 | $0.66 | 74.44% | 3.03% | 1.10 | 3,849,000 | 35.53% |
| NVEC | NVE CORP | $78.79 | -1.99% | -4.35% | -30.96% | -38.32% | -6.12% | 19.96% | 11.90% | 11.07% | 36.88% | $135.00 | $57.21 | 41.64% | 37.72% | 1.02 | 124,000 | -6.77% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.62 | 14.94% | 23.60% | 18.61% | 10.60% | -6.24% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 16.70% | 80.16% | 0.27 | 211,000 | 253.43% |
| AIOT | POWERFLEET INC | $2.84 | 2.90% | 5.19% | 0.71% | -33.80% | -13.41% | -40.59% | 51.06% | -58.17% | -43.87% | $5.88 | $2.29 | 51.70% | 24.29% | 1.31 | 939,000 | -19.40% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | -0.05% | 0.10% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.46% | 0.91% | 0.06 | 10,300 | -90.96% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.51 | 0.40% | -5.64% | -17.70% | -14.92% | -0.40% | -28.29% | -92.57% | -99.36% | N/A | $8.90 | $2.13 | 71.80% | 17.84% | 2.10 | 4,431,000 | 40.98% |
| SOC | SABLE OFFSHORE CORP | $1.98 | -20.16% | -35.29% | -42.94% | -55.80% | -86.34% | -66.44% | -81.30% | -79.75% | N/A | $19.25 | $1.91 | 89.71% | 3.66% | 0.52 | 28,779,000 | 300.77% |
| MNRO | MONRO INC | $12.11 | 4.13% | -15.31% | -11.22% | -7.56% | -25.89% | -20.69% | -53.97% | -80.22% | -77.11% | $23.91 | $11.06 | 49.35% | 9.49% | 0.97 | 1,182,000 | 7.26% |
| AVTX | AVALO THERAPEUTICS INC | $7.07 | -2.48% | -0.70% | -51.58% | -61.85% | -48.69% | -56.06% | -70.72% | -99.90% | -99.93% | $24.27 | $6.53 | 70.87% | 8.27% | 0.85 | 1,378,000 | -24.53% |
| API | AGORA INC | $4.36 | 4.81% | -2.24% | 5.06% | 6.60% | 13.54% | 32.93% | 41.56% | -80.47% | N/A | $5.50 | $3.14 | 20.66% | 38.85% | 1.44 | 119,000 | -1.65% |
| MNTK | MONTAUK RENEWABLES INC | $2.66 | 7.26% | 18.22% | -8.59% | 56.47% | 94.16% | 46.15% | -74.93% | -74.91% | N/A | $3.28 | $1.07 | 18.90% | 148.60% | 1.26 | 483,000 | -27.91% |
| TLS | TELOS CORP | $5.06 | -1.75% | -14.31% | 14.22% | 3.69% | 15.79% | -22.39% | 75.09% | -80.55% | N/A | $8.36 | $3.79 | 39.47% | 33.69% | 1.56 | 923,000 | 24.06% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.43 | 43.27% | 41.17% | 70.12% | 13.46% | -25.53% | -3.26% | -64.93% | -94.83% | N/A | $45.00 | $7.20 | 65.71% | 114.45% | 1.64 | 1,100,000 | 1,310.26% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 0.00% | -0.20% | -0.70% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.02 | 9,900 | -82.75% |
| VRRM | VERRA MOBILITY CORP | $2.48 | -6.77% | -21.02% | -13.59% | -55.56% | -83.18% | -89.21% | -87.33% | -84.61% | N/A | $23.51 | $2.47 | 89.45% | 0.40% | 0.75 | 5,783,000 | 20.13% |
| AMSF | AMERISAFE INC | $20.34 | -0.73% | -19.60% | -12.63% | -31.70% | -32.29% | -49.33% | -60.34% | -66.62% | -62.92% | $42.10 | $20.13 | 51.69% | 1.04% | 0.36 | 364,000 | -4.71% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.82 | -0.10% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 3.35% | 4.25% | -0.07 | 100,000 | 40.06% |
| MFI | MF INTERNATIONAL LTD | $7.50 | 0.00% | -6.25% | -18.66% | -7.09% | -31.63% | -67.13% | N/A | N/A | N/A | $26.86 | $5.56 | 72.08% | 35.01% | 1.35 | 0 | -100.00% |
| FPI | FARMLAND PARTNERS INC | $8.96 | 2.52% | -11.55% | -19.64% | -8.10% | -14.91% | -9.40% | -20.14% | -24.07% | -13.01% | $13.23 | $8.28 | 32.25% | 8.28% | 0.55 | 1,323,000 | -12.09% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.02 | 0.20% | 0.20% | 0.00% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.30% | 2.04% | 0.02 | 36,500 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.15% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 82,000 | N/A |
| HACQ | HCM IV ACQUISITION CORP | $10.03 | -0.05% | 0.05% | -0.15% | -0.35% | 0.96% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.23% | 1.67% | -0.01 | 25,000 | -95.27% |
| TSBK | TIMBERLAND BANCORP INC | $48.16 | 1.69% | 2.29% | 6.62% | 6.86% | 19.62% | 48.14% | 63.25% | 71.45% | 190.47% | $49.38 | $32.34 | 2.47% | 48.92% | 0.44 | 38,000 | 4.97% |
| MOBI | MOBIA MEDICAL INC | $11.24 | 12.74% | -4.66% | 17.21% | -5.07% | -4.34% | N/A | N/A | N/A | N/A | $15.25 | $8.03 | 26.30% | 39.98% | 0.20 | 380,000 | 37.18% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.77 | 0.00% | -0.31% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.77 | 1.81% | 0.00% | -0.08 | 900 | -86.76% |
| FRST | PRIMIS FINANCIAL CORP | $15.07 | 1.69% | 1.69% | -2.84% | -8.11% | 4.00% | 40.06% | 53.93% | -3.64% | 16.64% | $16.88 | $10.50 | 10.70% | 43.52% | 0.75 | 142,000 | -33.64% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.95 | -8.47% | -11.82% | -13.79% | -22.24% | -29.04% | 3.39% | 102.73% | 146.59% | 33.72% | $44.61 | $27.22 | 35.10% | 6.36% | 0.61 | 160,000 | 97.53% |
| SRZN | SURROZEN INC | $31.65 | 5.08% | 4.28% | 8.65% | 43.86% | -1.31% | 151.39% | 405.83% | -73.12% | N/A | $37.83 | $11.51 | 16.34% | 174.98% | 0.72 | 231,000 | 95.76% |
| LAW | CS DISCO INC | $5.73 | 10.83% | 9.14% | 37.08% | 37.41% | 17.90% | -4.34% | -4.34% | -90.03% | N/A | $9.11 | $2.45 | 37.10% | 133.88% | 1.59 | 742,000 | 237.27% |
| GIW | GIGCAPITAL8 CORP | $10.19 | 0.00% | 0.05% | 0.10% | 0.79% | 1.70% | 2.52% | N/A | N/A | N/A | $10.21 | $9.87 | 0.20% | 3.24% | -0.01 | 19,500 | N/A |
| ZIP | ZIPRECRUITER INC | $4.51 | 7.38% | 4.64% | 24.93% | 0.45% | 52.88% | 10.00% | -60.54% | -84.36% | N/A | $5.61 | $1.65 | 19.61% | 173.33% | 1.56 | 991,000 | 153.45% |
| TWIN | TWIN DISC INC | $25.50 | 1.84% | 0.12% | -11.21% | 6.16% | 69.66% | 59.38% | 107.82% | 90.73% | 130.77% | $29.24 | $14.22 | 12.79% | 79.32% | 0.98 | 107,000 | 122.92% |
| DBI | DESIGNER BRANDS INC | $7.25 | 13.81% | 14.17% | 21.44% | 9.68% | 0.28% | 103.65% | -32.87% | -51.18% | -64.81% | $9.17 | $3.29 | 20.94% | 120.36% | 1.53 | 960,000 | 75.18% |
| EMBC | EMBECTA CORP | $6.52 | 7.24% | 0.93% | 10.88% | 70.68% | -29.51% | -51.78% | -58.42% | N/A | N/A | $14.91 | $2.77 | 56.27% | 135.38% | 0.88 | 1,154,000 | 102.46% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | -0.09% | 0.28% | 0.38% | 1.05% | 2.27% | 3.62% | N/A | N/A | N/A | $10.60 | $10.22 | 0.09% | 3.62% | -0.00 | 5,000 | -97.04% |
| INDI | INDIE SEMICONDUCTOR INC | $1.59 | 6.00% | -9.14% | -45.36% | -56.32% | -63.53% | -66.31% | -68.88% | -87.69% | N/A | $5.49 | $1.44 | 71.01% | 10.80% | 2.25 | 7,542,000 | 21.20% |
| WSBF | WATERSTONE FINANCIAL INC | $20.50 | 3.33% | 3.69% | 3.02% | -2.19% | 14.53% | 34.87% | 82.55% | -3.62% | 22.75% | $21.66 | $15.10 | 5.36% | 35.76% | 0.52 | 65,000 | 33.47% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.94 | 0.50% | 0.10% | -11.14% | -11.46% | 9.68% | 14.80% | 85.14% | 45.23% | N/A | $23.89 | $17.03 | 16.52% | 17.09% | 0.51 | 73,500 | -5.77% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | -0.20% | -0.10% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.60% | 0.20% | 0.03 | 7,500 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.05% | 0.10% | 0.05% | 0.00% | 0.10% | -2.57% | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.06 | 1,300 | -89.84% |
| FNKO | FUNKO INC | $6.56 | 4.46% | -0.46% | 8.07% | 13.89% | 53.27% | 121.62% | -16.43% | -62.34% | N/A | $7.35 | $2.72 | 10.75% | 141.18% | 1.67 | 1,398,000 | 160.34% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | -2.47% | -15.34% | -24.59% | -29.23% | -12.10% | -2.13% | -62.70% | -75.58% | N/A | $2.58 | $1.18 | 46.51% | 17.45% | 1.15 | 2,769,000 | -3.95% |
| CTEV | CLARITEV CORP | $21.67 | 3.19% | -5.78% | -12.20% | -17.92% | -14.38% | -65.53% | -64.82% | -87.83% | N/A | $73.68 | $11.53 | 70.59% | 87.94% | 1.48 | 137,000 | -48.30% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.37 | 4.05% | 5.30% | 9.80% | 24.15% | -0.46% | -21.40% | -61.53% | -69.40% | -71.79% | $6.25 | $3.08 | 30.08% | 41.88% | 0.65 | 1,705,000 | 188.01% |
| ERII | ENERGY RECOVERY INC | $7.17 | 0.00% | 3.17% | 4.98% | -21.38% | -34.82% | -56.31% | -60.41% | -67.41% | -23.40% | $16.30 | $6.55 | 56.01% | 9.47% | 1.12 | 1,134,000 | 56.20% |
| GIX | GIGCAPITAL9 CORP | $10.01 | -0.10% | 0.00% | 0.00% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 6,000 | 3,900.00% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | 0.06% | 0.06% | -0.24% | -0.04% | 0.66% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.17% | 1.47% | -0.00 | 4,200 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.30% | 0.49% | 1.60% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.20% | 2.63% | -0.03 | 30,800 | -32.01% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | 2.26% | 2.78% | 3.56% | 11.51% | 21.13% | -12.66% | 66.12% | -78.21% | N/A | $4.74 | $3.23 | 14.14% | 26.20% | 0.66 | 423,000 | 26.27% |
| TACH | TITAN ACQUISITION CORP | $10.58 | 0.09% | 0.09% | 0.47% | 1.32% | 2.42% | 2.97% | N/A | N/A | N/A | $10.59 | $10.22 | 0.09% | 3.52% | -0.02 | 39,400 | -26.22% |
| CFFI | C & F FINANCIAL CORP | $112.23 | 1.13% | 2.28% | 12.84% | 33.45% | 52.38% | 64.32% | 106.42% | 116.93% | 173.73% | $115.40 | $66.48 | 2.75% | 68.82% | 0.44 | 126,000 | 48.24% |
| GEMI | GEMINI SPACE STATION INC | $2.81 | 3.31% | -10.22% | -41.09% | -33.25% | -40.21% | -82.75% | N/A | N/A | N/A | $17.23 | $2.59 | 83.69% | 8.49% | 3.23 | 1,753,000 | -23.32% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0.00% | -0.30% | -1.66% | -0.79% | -0.20% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 2.61% | 1.00% | 0.03 | 0 | N/A |
| FENC | FENNEC PHARMACEUTICALS INC | $10.35 | -3.27% | -4.78% | -2.54% | 2.37% | 55.64% | 29.38% | 30.03% | 11.17% | 412.38% | $13.25 | $5.65 | 21.89% | 83.19% | 0.71 | 161,000 | 19.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.