| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.92 | -3.83% | 0.65% | 10.81% | -8.18% | -43.43% | -33.11% | 38.17% | 116.19% | 152.57% | $75.85 | $29.35 | 55.28% | 15.57% | 1.28 | 206,000 | 70.25% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.12 | -3.45% | -7.20% | -17.06% | -26.58% | -8.87% | 18.20% | -88.21% | -84.60% | -85.67% | $11.80 | $6.70 | 31.19% | 21.19% | 1.42 | 545,000 | 8.57% |
| GCO | GENESCO INC | $38.22 | -0.98% | 7.09% | 13.18% | 7.69% | 31.93% | 58.85% | 35.48% | -33.30% | -44.37% | $43.60 | $21.93 | 12.34% | 74.28% | 1.47 | 73,400 | -24.33% |
| ITRG | INTEGRA RESOURCES CORP | $2.09 | -3.24% | -3.24% | -7.93% | -22.59% | -41.94% | 45.14% | 120.00% | -72.23% | N/A | $4.86 | $1.49 | 57.00% | 40.27% | 0.90 | 1,688,000 | -7.05% |
| BXC | BLUELINX HOLDINGS INC | $54.22 | 1.42% | -7.17% | -12.38% | 2.38% | -22.40% | -26.00% | -42.47% | 29.62% | 641.72% | $87.88 | $44.78 | 38.30% | 21.08% | 1.64 | 148,000 | 24.37% |
| DCTH | DELCATH SYSTEMS INC | $12.22 | 1.50% | 0.00% | -2.94% | 17.73% | 22.44% | 13.67% | 179.00% | 22.57% | N/A | $13.74 | $8.12 | 11.06% | 50.49% | 0.88 | 370,000 | 22.11% |
| GLAD | GLADSTONE CAPITAL CORP | $18.67 | -1.01% | -0.64% | -3.86% | -1.22% | -7.94% | -32.33% | -15.83% | -18.54% | 16.98% | $27.59 | $16.54 | 32.33% | 12.88% | 0.69 | 230,000 | 23.66% |
| QMCO | QUANTUM CORP | $10.64 | -5.34% | -4.14% | -3.27% | 49.02% | 69.97% | 32.83% | -50.74% | -91.54% | -89.68% | $18.48 | $4.19 | 42.42% | 153.94% | 1.67 | 1,379,000 | -5.09% |
| ELMT | ELMET GROUP CO | $13.91 | 2.13% | -2.39% | -29.53% | -14.92% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 38.21% | 11.41% | 3.33 | 233,000 | -64.64% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.62 | 0.19% | 0.28% | 0.66% | 1.34% | 1.92% | 4.30% | N/A | N/A | N/A | $10.62 | $10.16 | 0.00% | 4.53% | 0.00 | 200 | -99.82% |
| OCGN | OCUGEN INC | $1.23 | -2.38% | 1.65% | -19.61% | -28.90% | -13.99% | 19.42% | 100.00% | -82.04% | -98.97% | $2.73 | $0.93 | 54.86% | 32.12% | 2.04 | 4,027,000 | 15.02% |
| ISTR | INVESTAR HOLDING CORP | $30.12 | 0.97% | 0.87% | 0.53% | 8.70% | 2.31% | 38.80% | 102.83% | 34.16% | 99.21% | $31.77 | $21.09 | 5.19% | 42.82% | 0.49 | 154,000 | 31.62% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.18 | -0.92% | -0.97% | -4.08% | 0.99% | 15.18% | 9.29% | 184.21% | -7.27% | N/A | $10.26 | $5.18 | 10.53% | 77.22% | 0.74 | 40,800 | 13.33% |
| GTN | GRAY MEDIA INC | $4.04 | -0.49% | 2.02% | 1.76% | -28.37% | -11.01% | -10.42% | -57.34% | -81.80% | -58.69% | $6.44 | $3.50 | 37.22% | 15.43% | 1.10 | 601,000 | -44.66% |
| OVID | OVID THERAPEUTICS INC | $2.22 | -6.33% | -4.72% | -17.47% | -19.86% | 47.02% | 344.00% | -38.16% | -40.48% | N/A | $3.11 | $0.48 | 28.50% | 367.37% | 0.98 | 1,735,000 | 39.58% |
| PSFE | PAYSAFE LTD | $8.08 | -4.60% | 1.64% | 8.17% | -10.62% | 15.93% | -33.50% | -32.83% | -93.94% | N/A | $15.02 | $5.96 | 46.21% | 35.57% | 1.97 | 227,000 | 7.58% |
| SHOE | SHOE STATION GROUP INC | $15.20 | -1.81% | 4.47% | 2.49% | -17.93% | -21.73% | -25.71% | -42.88% | -55.27% | 16.16% | $26.57 | $14.00 | 42.79% | 8.57% | 1.25 | 334,000 | -37.80% |
| SWMR | SWARMER INC | $36.77 | -3.99% | -5.33% | -17.02% | -4.09% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 55.86% | 226.84% | -0.95 | 207,000 | -3.27% |
| KMDA | KAMADA LTD | $7.14 | 0.56% | 1.13% | -2.72% | -12.29% | -13.35% | -3.38% | 44.83% | 28.88% | 76.91% | $9.35 | $6.50 | 23.64% | 9.85% | 0.70 | 70,000 | 291.06% |
| SGU | STAR GROUP LP | $12.54 | -0.08% | -3.91% | -2.34% | -1.03% | -0.79% | 7.18% | -7.52% | 6.81% | 41.06% | $13.53 | $11.37 | 7.32% | 10.29% | 0.31 | 14,700 | -62.31% |
| CLFD | CLEARFIELD INC | $30.26 | -2.04% | -2.36% | -23.95% | 4.74% | -0.03% | -30.93% | -35.26% | -29.60% | 50.92% | $52.73 | $23.76 | 42.61% | 27.36% | 1.60 | 196,000 | -14.04% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | -0.29% | -0.39% | 0.20% | 1.99% | 1.48% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.25% | 2.60% | 0.09 | 11,800 | 280.65% |
| OPAL | OPAL FUELS INC | $2.35 | 5.86% | 6.33% | 6.82% | 8.80% | -0.42% | -0.84% | -69.83% | -76.00% | N/A | $2.87 | $1.65 | 18.12% | 42.42% | 0.69 | 288,000 | 71.43% |
| MFI | MF INTERNATIONAL LTD | $8.16 | 3.29% | -1.69% | -11.97% | -21.54% | -53.08% | -66.17% | N/A | N/A | N/A | $60.73 | $5.56 | 86.56% | 46.89% | 1.44 | 6,100 | -33.70% |
| USNA | USANA HEALTH SCIENCES INC | $22.11 | -0.27% | 3.71% | 3.56% | 16.06% | 2.08% | -24.77% | -65.94% | -77.09% | -67.76% | $32.32 | $16.60 | 31.59% | 33.19% | 0.72 | 51,000 | -31.64% |
| FPI | FARMLAND PARTNERS INC | $9.35 | -0.74% | -2.60% | -3.41% | -13.02% | -17.04% | -10.70% | -18.62% | -24.72% | -20.63% | $13.23 | $9.21 | 29.30% | 1.52% | 0.56 | 425,000 | -19.96% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.96 | -1.28% | -5.18% | 1.75% | 13.54% | -16.25% | -23.01% | -44.14% | -67.22% | N/A | $9.98 | $5.29 | 30.28% | 31.57% | 0.81 | 905,000 | 14.41% |
| ELVA | ELECTROVAYA INC | $8.22 | -3.97% | -1.32% | -21.71% | -11.23% | -26.80% | 67.76% | 87.67% | N/A | N/A | $12.78 | $4.10 | 35.68% | 100.49% | 1.16 | 496,000 | -14.34% |
| EVMN | EVOMMUNE INC | $11.25 | -0.88% | -0.97% | -15.35% | -52.73% | -41.50% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 66.11% | 7.45% | 0.99 | 258,000 | -33.51% |
| TMS | TEAMSHARES INC | $5.50 | 2.04% | -4.18% | -33.09% | -47.37% | -46.65% | -48.21% | N/A | N/A | N/A | $13.20 | $5.05 | 58.33% | 8.91% | 0.00 | 195,000 | 321.17% |
| MTC | MMTEC INC | $4.06 | 3.31% | 33.55% | 62.40% | -47.00% | 28.48% | 350.61% | -38.21% | -96.96% | N/A | $9.10 | $0.25 | 55.36% | 1,517.53% | 0.77 | 24,800 | 55.00% |
| HELP | CYBIN INC | $7.82 | -3.93% | 2.62% | 18.31% | 47.27% | 13.83% | 1.69% | -48.54% | -92.54% | N/A | $9.12 | $3.76 | 14.25% | 107.98% | 0.99 | 682,000 | -19.86% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.93 | 0.51% | -0.63% | -2.22% | 5.59% | 16.28% | 154.98% | 119.06% | 3.39% | -83.83% | $8.75 | $3.04 | 9.37% | 160.86% | 0.98 | 245,000 | -0.81% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.06 | 1.13% | 2.28% | -2.77% | -34.36% | -47.97% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 73.49% | 31.91% | 1.92 | 274,000 | -29.20% |
| WDH | WATERDROP INC | $1.12 | -1.75% | 0.00% | -0.88% | -33.33% | -35.26% | -30.43% | -39.46% | -73.14% | N/A | $2.18 | $1.08 | 48.62% | 3.61% | 0.66 | 84,000 | -46.50% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.93 | 0.74% | 0.83% | 0.09% | -19.75% | -23.51% | -22.76% | -34.86% | -41.89% | N/A | $16.04 | $10.64 | 31.84% | 2.73% | 0.51 | 171,000 | 23.02% |
| BNTC | BENITEC BIOPHARMA INC | $11.71 | -1.26% | 2.09% | -12.48% | -2.82% | -6.02% | 7.14% | 280.19% | -80.26% | -96.19% | $16.76 | $9.85 | 30.13% | 18.88% | 0.84 | 108,000 | 142.70% |
| BIOA | BIOAGE LABS INC | $9.04 | -63.62% | -58.47% | -63.12% | -46.35% | -55.02% | 105.45% | N/A | N/A | N/A | $25.96 | $4.12 | 65.17% | 119.42% | 1.06 | 9,955,000 | 1,388.04% |
| HNST | HONEST COMPANY INC | $3.65 | -1.88% | -3.69% | -0.27% | 4.29% | 46.00% | -20.82% | 141.72% | -75.07% | N/A | $4.79 | $2.07 | 23.80% | 76.33% | 1.59 | 997,000 | -6.65% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | 0.01% | 1.85% | 9.87% | -1.79% | -3.95% | -10.69% | -19.99% | 7.00% | -8.55% | $30.79 | $24.50 | 10.69% | 12.24% | 0.08 | 6,900 | 22,900.00% |
| NATH | NATHANS FAMOUS INC | $98.11 | -0.40% | -0.07% | -3.44% | -2.26% | -3.57% | 3.27% | 22.48% | 53.30% | 103.38% | $113.86 | $88.67 | 13.83% | 10.65% | 0.49 | 17,400 | 40.32% |
| USCB | USCB FINANCIAL HOLDINGS INC | $21.97 | 0.60% | 1.38% | 7.38% | 20.45% | 13.07% | 32.03% | 100.46% | 102.49% | N/A | $23.74 | $16.06 | 7.46% | 36.80% | 0.50 | 54,700 | -4.87% |
| ASTL | ALGOMA STEEL GROUP INC | $3.85 | 0.39% | -10.88% | -4.94% | -17.56% | -8.98% | -28.04% | -50.19% | -62.48% | N/A | $5.90 | $3.02 | 34.75% | 27.48% | 1.23 | 1,862,000 | 5.68% |
| PKBK | PARKE BANCORP INC | $34.15 | 1.13% | 2.77% | 2.99% | 13.42% | 20.84% | 65.38% | 72.13% | 71.01% | 233.95% | $34.50 | $19.71 | 1.01% | 73.26% | 0.57 | 38,000 | -11.63% |
| STRO | SUTRO BIOPHARMA INC | $24.17 | -2.62% | 5.64% | -27.20% | -34.00% | 60.07% | 200.14% | -45.93% | -86.34% | N/A | $43.85 | $7.15 | 44.88% | 238.04% | 1.34 | 163,000 | 10.14% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 0.00% | 0.29% | 0.38% | 0.97% | 0.97% | 2.46% | N/A | N/A | N/A | $10.51 | $10.07 | 0.86% | 3.48% | 0.02 | 2,900 | -94.53% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.11 | -3.65% | -1.72% | -8.62% | -6.83% | -4.78% | 40.08% | 88.51% | -39.70% | -62.16% | $39.71 | $17.98 | 36.76% | 39.66% | 0.97 | 100,000 | 84.16% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0.00% | 0.09% | -0.18% | 0.83% | 1.87% | 3.32% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 0 | -100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.40% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | 0.01 | 0 | N/A |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.29 | 0.15% | 8.68% | 7.75% | 3.52% | 6.79% | 8.74% | N/A | N/A | N/A | $26.32 | $16.21 | 22.91% | 25.21% | 0.14 | 85,000 | -38.41% |
| FRST | PRIMIS FINANCIAL CORP | $16.02 | 0.75% | 4.43% | -2.14% | 9.28% | 13.62% | 43.16% | 68.45% | 2.89% | 23.42% | $16.77 | $9.55 | 4.47% | 67.75% | 0.77 | 158,000 | 46.30% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.82 | -0.13% | -4.50% | 25.25% | -5.91% | 8.83% | 10.40% | -10.75% | -62.07% | -89.96% | $6.42 | $2.72 | 40.50% | 40.70% | 1.19 | 1,049,000 | 1.55% |
| PCB | PCB BANCORP | $27.87 | 0.72% | -0.75% | -1.76% | 15.50% | 21.39% | 36.35% | 70.77% | 46.07% | N/A | $30.84 | $19.70 | 9.62% | 41.47% | 0.67 | 67,400 | 34.80% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.64 | -1.56% | -1.08% | -3.49% | 11.29% | -4.90% | 19.44% | -30.79% | -32.49% | 36.06% | $27.67 | $19.89 | 10.96% | 23.88% | 0.87 | 50,400 | -52.00% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | -2.61% | 2.76% | -6.88% | 5.67% | 7.97% | -37.92% | -53.87% | -74.57% | N/A | $2.52 | $1.18 | 40.87% | 26.81% | 1.14 | 815,000 | -53.30% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.03 | 0.08% | -1.56% | -0.60% | 33.87% | 77.70% | 117.67% | 278.28% | 117.10% | 78.09% | $78.65 | $32.65 | 5.87% | 126.74% | 0.85 | 68,000 | -46.46% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.88 | 7.43% | 2.73% | 2.73% | -20.00% | -37.33% | -58.95% | -73.52% | -80.76% | N/A | $6.63 | $1.58 | 71.64% | 18.99% | 0.32 | 1,900 | -24.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.62 | -0.65% | 2.21% | -7.04% | -3.14% | -1.70% | 2.67% | 22.87% | 8.20% | -54.44% | $5.54 | $3.62 | 16.61% | 27.62% | 0.46 | 50,000 | -29.58% |
| ORN | ORION GROUP HOLDINGS INC | $9.78 | 2.19% | -22.93% | -41.85% | -28.19% | -24.36% | 31.98% | 160.80% | 82.46% | 72.79% | $17.40 | $6.44 | 43.79% | 51.86% | 1.07 | 1,103,000 | 10.41% |
| TITN | TITAN MACHINERY INC | $16.99 | -4.17% | -14.96% | -19.55% | -18.75% | 0.65% | -12.06% | -46.77% | -39.86% | 52.38% | $24.88 | $13.21 | 31.71% | 28.61% | 1.24 | 314,000 | 134.33% |
| FNLC | FIRST BANCORP INC | $35.10 | 0.46% | 0.34% | 0.80% | 23.33% | 25.58% | 39.23% | 33.00% | 21.88% | 57.97% | $35.93 | $24.08 | 2.31% | 45.76% | 0.57 | 30,700 | 19.92% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.40 | -2.29% | 10.15% | -3.18% | -17.95% | -18.78% | 18.52% | N/A | N/A | N/A | $9.32 | $5.04 | 31.33% | 26.98% | 0.79 | 455,000 | -58.75% |
| MVBF | MVB FINANCIAL CORP | $30.65 | 0.59% | 5.33% | 5.65% | 17.30% | 4.25% | 34.78% | 19.77% | -24.00% | 136.68% | $31.99 | $22.49 | 4.19% | 36.28% | 0.74 | 45,300 | 19.21% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.79 | 0.72% | 2.20% | -16.47% | -1.76% | -12.54% | 7.31% | -36.45% | -78.86% | -77.82% | $4.43 | $2.38 | 37.02% | 17.23% | 1.48 | 1,803,000 | 5.50% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.49 | 0.47% | 0.63% | 9.27% | 22.71% | 31.95% | 61.05% | 91.02% | 76.00% | 166.13% | $83.50 | $49.02 | 2.41% | 66.24% | 0.36 | 57,000 | 37.68% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.60 | 0.97% | -2.30% | 2.26% | -7.29% | -8.11% | -9.51% | -44.06% | -8.17% | 437.55% | $17.26 | $12.07 | 21.21% | 12.68% | 0.79 | 52,400 | 91.94% |
| TACO | BERTO ACQUISITION CORP | $10.43 | -0.10% | -0.48% | -0.57% | 0.77% | 2.25% | -0.33% | N/A | N/A | N/A | $10.65 | $10.11 | 2.07% | 3.17% | 0.02 | 11,500 | -58.33% |
| ABTC | AMERICAN BITCOIN CORP | $5.52 | -6.44% | -3.50% | -45.97% | -68.00% | -74.27% | -93.19% | -99.32% | -99.99% | N/A | $217.80 | $5.04 | 97.47% | 9.52% | 2.28 | 1,405,000 | -24.22% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.20 | -0.29% | -0.49% | -1.16% | -0.49% | 2.51% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.41% | 2.93% | 0.14 | 7,100 | -91.17% |
| ACCO | ACCO BRANDS CORP | $4.22 | -0.24% | 5.50% | 1.44% | 31.46% | 6.30% | 12.53% | -30.71% | -52.21% | -62.52% | $4.39 | $2.81 | 3.87% | 50.12% | 0.99 | 623,000 | 9.88% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.92 | -3.00% | -1.44% | -7.36% | 2.44% | 8.68% | 23.68% | -21.96% | -11.24% | 108.18% | $28.44 | $17.19 | 15.89% | 39.15% | 1.13 | 169,000 | 74.23% |
| SOPH | SOPHIA GENETICS SA | $5.67 | -1.56% | -0.87% | -1.73% | 8.62% | 5.98% | 81.15% | 49.21% | -65.17% | N/A | $6.77 | $2.92 | 16.25% | 94.18% | 1.07 | 78,000 | -57.14% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | -0.10% | 0.00% | 0.29% | 0.98% | 0.58% | 0.00% | N/A | N/A | N/A | $10.43 | $9.77 | 0.77% | 5.96% | 0.01 | 2,500 | N/A |
| DDD | 3D SYSTEMS CORP | $2.64 | -2.22% | 2.72% | -12.58% | 7.32% | 20.00% | 61.96% | -69.69% | -90.40% | -79.23% | $4.12 | $1.62 | 35.92% | 62.96% | 2.05 | 2,229,000 | -9.43% |
| WENN | WEN ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 0.88% | 1.67% | 0.78% | N/A | N/A | N/A | $10.37 | $9.67 | 0.39% | 6.83% | 0.01 | 60,000 | 5,900.00% |
| EH | EHANG HOLDINGS LTD | $5.13 | -0.97% | 4.69% | -21.68% | -47.44% | -58.70% | -70.69% | -77.36% | -81.65% | N/A | $20.20 | $4.89 | 74.60% | 5.02% | 1.73 | 326,000 | -38.26% |
| CTEV | CLARITEV CORP | $22.71 | -3.69% | 5.09% | -33.42% | -6.66% | -18.25% | -43.04% | -73.59% | -92.79% | N/A | $74.07 | $11.53 | 69.34% | 96.96% | 1.47 | 59,700 | -15.92% |
| CGC | CANOPY GROWTH CORP | $0.92 | -0.11% | 3.15% | -3.47% | -17.39% | -15.87% | -10.97% | -81.40% | -99.51% | N/A | $2.38 | $0.84 | 61.47% | 8.65% | 1.91 | 2,012,000 | -17.27% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.69 | 1.13% | 1.89% | -9.43% | -36.71% | -53.70% | -68.01% | -67.71% | -61.35% | -95.43% | $8.82 | $2.59 | 69.50% | 3.86% | 0.82 | 466,000 | -23.86% |
| ECX | ECARX HOLDINGS INC | $1.06 | -2.75% | 6.00% | -17.83% | -0.93% | -43.92% | -37.28% | -80.59% | -89.03% | N/A | $2.70 | $0.88 | 60.74% | 20.59% | 0.51 | 704,000 | 30.86% |
| RLGT | RADIANT LOGISTICS INC | $8.24 | -0.60% | -7.21% | -12.90% | -2.02% | 18.22% | 39.42% | 7.01% | 33.77% | 159.94% | $9.68 | $5.78 | 14.83% | 42.56% | 0.99 | 121,000 | -17.69% |
| XRX | XEROX HOLDINGS CORP | $2.95 | -15.47% | 14.34% | -5.75% | 31.11% | 28.26% | -27.16% | -81.54% | -87.75% | -92.73% | $4.60 | $1.19 | 35.87% | 147.90% | 1.39 | 11,665,000 | -58.71% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 1.08% | 1.35% | 5.04% | -1.57% | -5.54% | 1.08% | -31.32% | -32.80% | -5.30% | $4.45 | $3.46 | 15.73% | 8.38% | 0.46 | 32,000 | 300.00% |
| CRNC | CERENCE INC | $8.52 | 2.77% | 0.89% | -24.73% | -6.37% | -21.83% | -0.93% | -69.36% | -92.02% | N/A | $13.74 | $5.85 | 37.98% | 45.64% | 2.17 | 626,000 | 14.23% |
| VLOS | VELOS ACQUISITION I CORP | $10.71 | -0.05% | 0.28% | -1.11% | -0.56% | 0.28% | 1.04% | N/A | N/A | N/A | $11.96 | $9.10 | 10.45% | 17.69% | 0.07 | 4,000 | 1,042.86% |
| CCCC | C4 THERAPEUTICS INC | $3.48 | -4.92% | 2.35% | -25.48% | 22.97% | 85.11% | 69.76% | -10.54% | -92.23% | N/A | $5.17 | $1.69 | 32.69% | 105.92% | 2.03 | 1,948,000 | 25.68% |
| EOLS | EVOLUS INC | $5.84 | -2.83% | -2.34% | -15.85% | 8.35% | 18.94% | -34.53% | -41.72% | -48.00% | N/A | $9.35 | $3.86 | 37.53% | 51.30% | 1.07 | 609,000 | 49.26% |
| ASPN | ASPEN AEROGELS INC | $4.63 | 2.66% | -0.86% | -26.97% | 24.80% | 42.46% | -39.56% | -44.48% | -87.44% | -7.21% | $9.76 | $2.30 | 52.56% | 101.30% | 2.08 | 991,000 | -10.88% |
| MNRO | MONRO INC | $12.25 | -8.89% | -27.04% | -28.40% | -30.24% | -34.25% | -13.09% | -66.58% | -78.72% | -80.50% | $23.91 | $12.16 | 48.77% | 0.74% | 0.96 | 2,016,000 | 16.60% |
| HTT | HIGH TEMPLAR TECH LTD | $2.44 | 0.00% | 0.41% | -4.69% | 2.95% | -14.98% | -39.60% | 0.00% | 32.61% | N/A | $5.08 | $1.88 | 51.97% | 29.79% | 1.19 | 60,400 | -79.17% |
| OEC | ORION SA | $6.75 | -0.15% | -3.43% | 1.81% | -10.24% | 5.30% | -30.41% | -69.21% | -61.84% | -58.79% | $11.21 | $4.35 | 39.76% | 55.35% | 1.20 | 227,000 | -39.79% |
| VHI | VALHI INC | $13.44 | -2.68% | -1.32% | -8.38% | -10.70% | -5.62% | -14.39% | -12.39% | -42.44% | -39.13% | $17.67 | $11.44 | 23.94% | 17.48% | 1.05 | 6,100 | 165.22% |
| RPAY | REPAY HOLDINGS CORP | $4.00 | 1.01% | 5.26% | -4.76% | 5.54% | 14.61% | -18.70% | -52.10% | -83.46% | N/A | $6.06 | $2.30 | 33.94% | 73.91% | 1.58 | 543,000 | -36.57% |
| MGPI | MGP INGREDIENTS INC | $17.70 | -0.23% | 0.06% | 1.03% | -11.23% | -29.48% | -37.41% | -84.48% | -69.95% | -58.54% | $30.60 | $15.72 | 42.16% | 12.60% | 0.61 | 150,000 | -47.74% |
| ENHA | ENHANCED GROUP INC | $2.78 | 0.36% | -4.79% | -3.14% | -72.83% | -72.34% | -72.24% | N/A | N/A | N/A | $14.00 | $2.35 | 80.14% | 18.30% | -0.22 | 155,000 | -59.10% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.84 | 0.00% | 9.83% | -4.91% | -3.82% | -46.02% | -62.93% | -76.33% | -67.15% | -75.52% | $28.88 | $9.40 | 62.47% | 15.32% | 1.39 | 1,046,000 | -1.04% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 0.94% | 6.47% | -8.55% | -18.94% | -22.46% | -43.09% | -32.70% | -68.58% | -75.37% | $4.24 | $1.80 | 49.53% | 18.89% | 1.51 | 789,000 | 3.27% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.70 | -0.84% | -0.63% | 1.08% | -14.70% | 15.48% | 29.12% | 37.03% | -81.98% | N/A | $6.45 | $2.78 | 27.13% | 69.06% | 0.98 | 468,000 | -16.43% |
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | 0.25% | 6.37% | 5.53% | 18.29% | 8.97% | -16.63% | 19.59% | -88.10% | -97.45% | $5.03 | $2.78 | 20.20% | 44.24% | 1.23 | 252,000 | -9.35% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.