| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $3.69 | 1.93% | 3.07% | -4.40% | 9.82% | -15.56% | -24.69% | -28.21% | -9.11% | -57.24% | $5.70 | $2.70 | 35.26% | 36.67% | 0.92 | 350,000 | 157.35% |
| CMPX | COMPASS THERAPEUTICS INC | $2.56 | -1.54% | 6.67% | 21.33% | 21.90% | 75.34% | 113.33% | -6.57% | N/A | N/A | $4.08 | $0.77 | 37.25% | 234.64% | 0.97 | 3,011,000 | 310.22% |
| NNDM | NANO DIMENSION LTD | $1.64 | 7.89% | 17.99% | 1.86% | -4.09% | -36.19% | -25.45% | -49.38% | -22.64% | N/A | $2.74 | $1.34 | 40.15% | 22.85% | 1.33 | 3,698,000 | 42.01% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | -0.10% | 0.10% | -0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.98% | 1.20% | 0.00 | 25,600 | 3,838.46% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.81 | -3.05% | 10.43% | 26.16% | 24.10% | 48.25% | 36.56% | -28.11% | -27.01% | N/A | $4.08 | $2.32 | 6.62% | 64.22% | 0.92 | 675,000 | 70.45% |
| NPCE | NEUROPACE INC | $10.71 | -2.10% | 2.88% | -15.40% | -13.49% | 0.37% | 53.00% | 99.81% | N/A | N/A | $18.98 | $5.45 | 43.56% | 96.51% | 0.89 | 2,293,000 | 932.88% |
| CLDT | CHATHAM LODGING TRUST | $7.17 | -0.14% | 3.61% | 0.56% | -1.78% | -20.16% | -12.88% | -31.78% | 15.46% | -72.93% | $10.00 | $5.83 | 28.30% | 22.98% | 1.12 | 810,000 | 218.90% |
| BGS | B&G FOODS INC | $4.39 | 0.92% | 1.15% | 3.78% | -33.28% | -38.08% | -46.46% | -82.77% | -82.05% | -84.57% | $9.44 | $3.97 | 53.50% | 10.58% | 0.41 | 4,143,000 | 107.67% |
| ARAI | ARRIVE AI INC | $10.60 | 14.59% | 51.65% | 96.66% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 73.50% | 129.93% | 3.38 | 710,000 | 132.03% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | -0.69% | -3.34% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.77% | 0.60% | 0.07 | 700 | -12.50% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.82 | -0.89% | 7.16% | 8.07% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.38% | 12.96% | 0.12 | 113,000 | 11.88% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.33 | -0.10% | -0.39% | 1.22% | 2.99% | 4.77% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.40% | 5.41% | -0.00 | 150 | -99.97% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.02 | 1.65% | 3.62% | 10.32% | 26.50% | 48.52% | -7.39% | -8.76% | 710.10% | 133.82% | $9.28 | $5.11 | 13.58% | 56.95% | 1.03 | 1,054,000 | 218.43% |
| TBRG | TRUBRIDGE INC | $23.20 | -1.78% | 3.57% | -3.45% | -18.68% | 20.71% | 128.35% | -29.53% | 5.36% | -57.26% | $32.00 | $9.75 | 27.50% | 137.95% | 0.68 | 1,806,000 | 860.64% |
| OTLY | OATLY GROUP AB | $11.64 | -4.51% | -10.39% | 5.24% | 17.93% | -8.86% | -39.80% | -85.30% | N/A | N/A | $23.40 | $6.00 | 50.26% | 94.00% | 1.58 | 88,000 | 20.55% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.48 | 3.84% | 2.91% | -0.71% | 5.93% | 18.06% | 104.41% | 59.67% | 8.22% | -35.50% | $29.82 | $7.48 | 34.67% | 160.29% | 1.34 | 551,000 | 111.92% |
| TSAT | TELESAT CORP | $24.04 | -1.88% | 4.98% | 48.30% | 16.81% | 46.85% | 203.92% | 80.75% | N/A | N/A | $26.07 | $7.21 | 7.79% | 233.43% | 1.21 | 161,000 | 20.15% |
| TACH | TITAN ACQUISITION CORP | $10.08 | 0.00% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.79% | 5.99% | 0.01 | 0 | N/A |
| ARTNA | ARTESIAN RESOURCES CORP | $33.71 | 0.75% | 1.44% | -2.18% | 5.57% | 7.05% | -6.67% | -30.75% | -4.83% | 60.91% | $41.29 | $29.45 | 18.36% | 14.46% | 0.33 | 46,000 | 22.02% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.32 | 0.28% | 5.85% | 4.24% | 2.72% | -11.34% | 11.20% | -28.45% | 20.57% | 86.18% | $34.15 | $20.88 | 25.86% | 21.26% | 0.80 | 43,600 | 292.79% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.98 | -0.63% | 0.92% | -10.00% | -11.88% | 9.91% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 17.75% | 10.69% | 0.24 | 169,000 | -51.85% |
| OFLX | OMEGA FLEX INC | $34.38 | -0.64% | 6.37% | 2.75% | -4.45% | -17.16% | -31.75% | -68.94% | -67.10% | -7.33% | $57.81 | $28.12 | 40.53% | 22.26% | 0.83 | 96,000 | 57.38% |
| WOW | WIDEOPENWEST INC | $4.06 | 0.00% | 0.00% | -6.67% | -19.12% | -13.62% | -21.32% | -76.98% | -28.01% | N/A | $5.80 | $3.87 | 30.00% | 4.91% | 1.01 | 262,000 | -3.68% |
| OOMA | OOMA INC | $12.57 | 1.13% | 2.36% | -6.75% | -6.61% | -11.85% | 32.04% | 3.54% | -18.85% | N/A | $17.00 | $7.83 | 26.06% | 60.54% | 0.77 | 753,000 | 441.73% |
| LAR | LITHIUM ARGENTINA AG | $2.14 | 0.47% | 12.04% | 18.89% | -6.96% | -24.11% | -35.15% | -90.58% | -53.48% | N/A | $3.96 | $1.71 | 45.96% | 25.15% | 1.89 | 1,725,000 | 3.48% |
| RMNI | RIMINI STREET INC | $3.77 | -2.33% | 21.22% | 11.21% | 4.72% | 39.63% | 22.01% | -37.17% | -21.62% | -62.60% | $4.15 | $1.53 | 9.05% | 146.41% | 1.11 | 711,000 | 170.34% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.19% | -0.29% | 1.17% | 1.87% | 3.70% | N/A | N/A | N/A | N/A | $10.40 | $9.89 | 0.29% | 4.85% | 0.01 | 200 | -99.83% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | -1.09% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 300 | -99.84% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.35 | -7.03% | 2.09% | 0.47% | 29.07% | -23.22% | -9.03% | -80.55% | -91.58% | -80.21% | $15.10 | $4.02 | 57.95% | 57.96% | 1.70 | 8,656,000 | 917.16% |
| MOV | MOVADO GROUP INC | $15.47 | 0.13% | 2.72% | -11.04% | -13.48% | -22.14% | -36.68% | -52.72% | 44.18% | -43.72% | $26.59 | $12.85 | 41.82% | 20.39% | 1.09 | 246,000 | 34.43% |
| GPRK | GEOPARK LTD | $6.71 | -2.04% | -8.58% | 3.23% | -16.23% | -23.84% | -39.17% | -49.21% | -30.47% | 43.07% | $11.72 | $5.66 | 42.75% | 18.55% | 0.85 | 536,000 | 36.73% |
| VSTA | VASTA PLATFORM LTD | $4.27 | -0.70% | 0.71% | 2.40% | -1.84% | 77.92% | 41.86% | -17.09% | N/A | N/A | $5.49 | $1.60 | 22.19% | 166.88% | 0.27 | 17,000 | 25.93% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $38.88 | 0.75% | -1.49% | -5.40% | -16.46% | -32.59% | -10.41% | -22.30% | 189.07% | 233.45% | $61.66 | $35.00 | 36.94% | 11.09% | 1.26 | 67,000 | 104.27% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.69% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 39,300 | 9,725.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.38 | 0.78% | 7.01% | -10.21% | 36.04% | 4.01% | 81.15% | 15.46% | N/A | N/A | $12.60 | $5.71 | 17.62% | 81.79% | 1.33 | 3,782,000 | 490.02% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.74 | -1.99% | 9.35% | 1.10% | 11.33% | -35.35% | -51.19% | -95.21% | -92.66% | N/A | $2.44 | $0.51 | 69.80% | 44.51% | 1.89 | 67,455,000 | 315.77% |
| OIS | OIL STATES INTERNATIONAL INC | $5.49 | 2.23% | -1.08% | 23.65% | 0.92% | 14.38% | 26.79% | -6.47% | 18.57% | -85.11% | $5.86 | $3.08 | 6.23% | 78.54% | 1.22 | 1,452,000 | 104.51% |
| SLP | SIMULATIONS PLUS INC | $16.86 | -1.52% | -2.71% | -47.69% | -30.33% | -41.17% | -64.79% | -65.23% | -71.18% | 185.28% | $49.05 | $16.72 | 65.63% | 0.84% | 1.00 | 1,188,000 | 87.68% |
| MEI | METHODE ELECTRONICS INC | $9.47 | 1.18% | 5.46% | 20.03% | 40.30% | -22.57% | -3.27% | -75.41% | -69.73% | -65.92% | $17.45 | $5.08 | 45.73% | 86.31% | 1.13 | 488,000 | 218.95% |
| OM | OUTSET MEDICAL INC | $19.07 | -5.27% | 0.47% | 1.49% | 57.47% | 11.52% | -69.29% | -92.18% | N/A | N/A | $72.60 | $5.85 | 73.73% | 225.98% | 1.36 | 2,995,000 | 741.29% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.90 | 1.62% | -0.11% | 9.98% | 21.44% | 5.61% | 39.96% | 124.17% | 309.44% | 22.16% | $29.74 | $16.70 | 9.55% | 61.08% | 0.63 | 158,000 | 279.81% |
| WTBA | WEST BANCORPORATION INC | $19.89 | 1.27% | 6.99% | 0.86% | -2.55% | -8.76% | 14.11% | -18.85% | 15.30% | 0.66% | $24.85 | $16.36 | 19.96% | 21.58% | 0.78 | 156,000 | 672.28% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.98 | 1.75% | 5.91% | 3.10% | 8.96% | 9.56% | 53.29% | 48.88% | N/A | N/A | $14.05 | $9.01 | 0.50% | 55.16% | 0.46 | 139,000 | 442.97% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.04 | 0.20% | 0.50% | 1.36% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.38% | 3.61% | -0.00 | 4,400 | -94.88% |
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 2.74% | 10.13% | 17.00% | 39.06% | -6.35% | 20.06% | -18.38% | -58.28% | N/A | $5.17 | $2.35 | 20.12% | 75.74% | 1.35 | 1,623,000 | 81.75% |
| TERN | TERNS PHARMACEUTICALS INC | $3.83 | -4.25% | -1.79% | 27.24% | 22.76% | -33.62% | -46.13% | 67.98% | N/A | N/A | $11.40 | $1.87 | 66.40% | 105.36% | 0.95 | 1,460,000 | 77.62% |
| ABSI | ABSCI CORP | $2.62 | -3.32% | -6.09% | -3.68% | -6.76% | -5.42% | -14.10% | -29.95% | N/A | N/A | $6.33 | $2.01 | 58.61% | 30.35% | 2.10 | 7,397,000 | 54.72% |
| LZM | LIFEZONE METALS LTD | $4.22 | -2.09% | -0.94% | 33.54% | -6.84% | -39.28% | -42.27% | -58.01% | N/A | N/A | $9.30 | $2.90 | 54.62% | 45.52% | 0.36 | 1,466,000 | 1,604.65% |
| CIX | COMPX INTERNATIONAL INC | $27.09 | 4.72% | 13.02% | 1.01% | 24.21% | 1.69% | 13.68% | 18.92% | 97.02% | 129.77% | $36.10 | $17.89 | 24.96% | 51.43% | 0.77 | 17,200 | 1,811.11% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.91 | -0.55% | -6.27% | -5.13% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.71 | 7.23% | 1.87% | 0.41 | 75,000 | -69.26% |
| NNOX | NANO-X IMAGING LTD | $5.23 | -2.79% | 4.81% | 0.97% | -4.21% | -31.09% | -21.12% | -53.88% | N/A | N/A | $11.00 | $3.75 | 52.45% | 39.47% | 1.77 | 3,049,000 | 197.75% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.64 | 8.98% | 10.64% | 4.90% | 9.97% | 14.11% | 27.72% | -76.68% | -64.08% | N/A | $3.83 | $2.45 | 4.96% | 48.57% | 0.65 | 14,300,000 | 3,713.33% |
| JELD | JELD-WEN HOLDING INC | $3.89 | 1.57% | 7.76% | 5.99% | -37.96% | -52.62% | -70.15% | -74.26% | -75.44% | N/A | $17.70 | $3.27 | 78.02% | 18.96% | 1.46 | 2,182,000 | 80.78% |
| MTLS | MATERIALISE NV | $5.61 | 1.08% | 4.08% | 4.86% | 10.65% | -21.97% | 11.75% | -59.61% | -74.82% | -37.87% | $9.69 | $3.93 | 42.11% | 42.75% | 1.60 | 64,000 | -16.34% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.57 | -3.59% | 7.28% | -10.57% | -4.39% | 44.62% | 71.87% | -64.07% | -3.61% | -50.91% | $5.71 | $1.82 | 19.96% | 150.82% | 1.14 | 61,000 | 74.29% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.19 | 2.40% | 1.31% | 1.57% | 15.23% | 3.19% | -2.18% | 102.38% | 117.61% | N/A | $23.02 | $11.72 | 29.67% | 38.13% | 0.87 | 322,000 | 155.56% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.50 | 0.61% | 3.38% | -1.43% | -11.91% | -6.83% | 33.17% | 42.24% | N/A | N/A | $21.86 | $11.88 | 24.52% | 38.89% | 0.49 | 76,000 | 85.37% |
| TATT | TAT TECHNOLOGIES LTD | $30.19 | 0.43% | 17.93% | -3.30% | 7.94% | 15.98% | 105.98% | 413.44% | 674.10% | 347.26% | $36.49 | $12.61 | 17.27% | 139.41% | 0.53 | 304,000 | 44.08% |
| CLPT | CLEARPOINT NEURO INC | $11.80 | -1.83% | 4.80% | -5.90% | -4.99% | -25.08% | 107.75% | -8.81% | 244.02% | -73.18% | $19.22 | $5.11 | 38.61% | 130.92% | 1.72 | 4,106,000 | 1,195.27% |
| SEAT | VIVID SEATS INC | $1.60 | -0.62% | -16.23% | -13.51% | -46.13% | -57.78% | -70.75% | -79.80% | N/A | N/A | $5.78 | $1.44 | 72.32% | 11.50% | 1.07 | 3,377,000 | 95.09% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.41 | -0.44% | 0.74% | -3.64% | -1.64% | -7.69% | -16.08% | -19.14% | 26.46% | -5.11% | $29.85 | $17.01 | 31.62% | 19.99% | 0.87 | 210,000 | 94.44% |
| XOMA | XOMA ROYALTY CORP | $27.49 | 0.62% | 14.30% | 10.31% | 31.09% | 4.52% | 20.04% | 25.58% | 25.81% | -62.45% | $35.00 | $18.35 | 21.46% | 49.79% | 0.84 | 270,000 | 1,566.67% |
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 0.10% | 0.24% | 0.87% | 1.86% | 3.74% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.14% | 4.52% | 0.00 | 7,300 | -13.10% |
| HUMA | HUMACYTE INC | $2.12 | -4.50% | -8.23% | -14.52% | 5.47% | -61.45% | -54.89% | -38.01% | N/A | N/A | $9.79 | $1.15 | 78.35% | 84.35% | 1.42 | 7,260,000 | 214.97% |
| NXXT | NEXTNRG INC | $2.77 | 2.97% | -7.36% | 7.36% | -9.18% | -20.17% | -45.69% | -72.57% | N/A | N/A | $6.85 | $2.19 | 59.56% | 26.48% | 0.32 | 1,242,000 | 1,264.84% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.48 | 0.29% | 0.19% | 0.67% | 3.25% | 6.29% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.43% | 6.48% | 0.04 | 179,000 | -81.12% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.10 | 0.00% | 0.00% | 0.54% | 1.37% | 3.16% | 5.51% | N/A | N/A | N/A | $11.20 | $10.51 | 0.89% | 5.61% | -0.01 | 199,000 | 59.20% |
| MSB | MESABI TRUST | $24.99 | 5.98% | 7.21% | -1.34% | -7.48% | -9.98% | 42.88% | 0.56% | 44.45% | 91.64% | $37.00 | $15.93 | 32.46% | 56.87% | 0.59 | 82,000 | 200.37% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.90 | -0.91% | -2.68% | 11.57% | 1.02% | -5.95% | -1.98% | 6.97% | -25.55% | -47.50% | $14.25 | $8.29 | 23.51% | 31.48% | 0.79 | 459,000 | 62.77% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.34 | -0.09% | 3.27% | 1.54% | -0.93% | -5.77% | 33.98% | 94.50% | 191.75% | 205.10% | $31.72 | $17.11 | 26.42% | 36.41% | 0.39 | 74,000 | 124.24% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.08 | -1.62% | 6.29% | 32.75% | -53.27% | -59.84% | -70.38% | -77.98% | -40.80% | -87.74% | $25.42 | $4.32 | 76.08% | 40.74% | 1.43 | 2,693,000 | 26.49% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.04 | -0.56% | 4.30% | -12.55% | -20.81% | -42.95% | -44.96% | -38.68% | -49.79% | -64.30% | $13.64 | $5.99 | 48.39% | 17.53% | 0.76 | 1,430,000 | 202.33% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.75 | -1.13% | -1.02% | 3.92% | -25.34% | -18.22% | -40.68% | -18.07% | -2.23% | N/A | $16.04 | $7.00 | 45.45% | 25.00% | 0.75 | 28,000 | -27.46% |
| HRTX | HERON THERAPEUTICS INC | $2.14 | -0.93% | 7.00% | 13.23% | -7.36% | 38.06% | -37.24% | -34.76% | -84.99% | -92.74% | $3.73 | $1.04 | 42.63% | 105.77% | 1.49 | 5,481,000 | 537.33% |
| FLWS | 1 800 FLOWERS COM INC | $5.13 | -0.39% | 0.20% | 8.23% | -13.93% | -34.06% | -45.60% | -51.42% | -74.67% | -48.96% | $11.10 | $3.86 | 53.78% | 32.90% | 1.37 | 715,000 | 54.09% |
| BTM | BITCOIN DEPOT INC | $5.07 | -9.46% | -15.92% | 37.40% | 242.57% | 214.91% | 180.11% | -48.79% | N/A | N/A | $6.88 | $0.93 | 26.31% | 447.52% | 0.41 | 1,646,000 | 26.32% |
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 1.00% | 7.60% | 3.66% | 2.96% | -7.03% | 5.73% | -20.56% | -13.07% | -4.02% | $15.64 | $9.41 | 22.19% | 29.32% | 0.95 | 258,000 | 174.47% |
| CURV | TORRID HOLDINGS INC | $3.10 | -5.20% | -39.10% | -40.27% | -45.99% | -41.29% | -58.16% | -38.37% | N/A | N/A | $9.14 | $2.18 | 66.08% | 42.20% | 1.49 | 2,201,000 | -4.64% |
| SES | SES AI CORP | $0.89 | -5.94% | 5.60% | -8.08% | 65.49% | -62.89% | -30.16% | -81.13% | N/A | N/A | $2.53 | $0.20 | 64.94% | 343.50% | 1.34 | 25,888,000 | 200.12% |
| AMRN | AMARIN CORP PLC | $15.71 | -1.19% | 25.28% | 38.29% | 68.09% | 75.33% | 12.07% | -59.09% | -88.31% | -66.00% | $17.18 | $7.08 | 8.56% | 121.89% | 1.12 | 113,000 | -21.53% |
| SNDL | SNDL INC | $1.23 | -1.60% | -1.60% | -4.65% | -18.00% | -31.28% | -35.94% | -68.06% | -84.93% | N/A | $2.40 | $1.22 | 48.75% | 0.82% | 1.43 | 983,000 | -4.84% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.23 | -1.74% | 6.31% | -14.66% | 17.77% | -4.01% | -0.95% | 0.81% | 70.22% | N/A | $9.68 | $4.78 | 35.63% | 30.33% | 0.79 | 162,000 | 51.40% |
| NC | NACCO INDUSTRIES INC | $43.48 | 4.70% | 12.35% | 19.38% | 25.41% | 54.57% | 45.03% | 9.11% | 86.45% | -29.22% | $43.48 | $25.19 | 0.00% | 72.61% | 0.81 | 34,000 | 541.51% |
| WEYS | WEYCO GROUP INC | $33.78 | 0.33% | 12.49% | 5.96% | 9.25% | -9.24% | 11.67% | 29.92% | 56.32% | 14.43% | $41.05 | $25.51 | 17.71% | 32.42% | 0.74 | 54,000 | 409.43% |
| SENS | SENSEONICS HOLDINGS INC | $0.49 | -1.20% | -3.33% | -8.52% | -30.13% | -16.55% | 21.08% | -53.83% | 23.50% | N/A | $1.40 | $0.25 | 64.71% | 97.60% | 1.77 | 6,909,000 | -0.49% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.25 | 0.00% | 0.00% | 27.45% | 1.25% | -7.67% | 25.48% | 333.91% | -35.26% | N/A | $5.80 | $2.12 | 43.97% | 53.30% | 1.23 | 2,267,000 | 182.32% |
| ACCO | ACCO BRANDS CORP | $3.58 | 0.56% | 6.23% | 0.28% | -20.62% | -31.81% | -23.67% | -48.04% | -48.34% | -54.68% | $6.44 | $3.32 | 44.37% | 7.83% | 1.02 | 816,000 | -14.47% |
| LE | LANDS' END INC | $10.58 | 0.57% | 13.52% | 16.39% | -2.58% | -21.04% | -20.45% | -6.87% | 32.42% | -56.14% | $19.88 | $7.65 | 46.78% | 38.30% | 1.49 | 449,000 | 5.90% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | -0.38% | 0.48% | 2.44% | 3.96% | 5.11% | N/A | N/A | N/A | $10.61 | $9.96 | 1.04% | 5.42% | 0.01 | 50 | -95.83% |
| CTOR | CITIUS ONCOLOGY INC | $4.50 | 28.57% | 71.10% | 405.62% | 587.02% | 332.69% | -60.39% | N/A | N/A | N/A | $49.00 | $0.55 | 90.82% | 716.70% | -0.57 | 11,494,000 | 584.98% |
| HOND | HCM II ACQUISITION CORP | $11.19 | -0.09% | -3.95% | -5.57% | 4.58% | 11.59% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 8.58% | 12.35% | -0.00 | 127,000 | -62.09% |
| ESEA | EUROSEAS LTD | $45.53 | -0.42% | 1.67% | 20.32% | 49.92% | 31.10% | 29.49% | 77.85% | 1,706.75% | -20.95% | $50.92 | $26.30 | 10.59% | 73.12% | 0.88 | 26,800 | -41.36% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.00 | 0.91% | -12.50% | -23.36% | -26.57% | 55.33% | 650.00% | N/A | N/A | N/A | $57.32 | $1.15 | 63.36% | 1,726.09% | 1.28 | 5,900 | 126.92% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.19% | 0.38% | 0.77% | 2.55% | 3.98% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 200 | 100.00% |
| ZH | ZHIHU INC | $3.93 | 2.61% | 9.78% | -1.75% | -18.63% | 5.93% | 51.74% | -66.92% | N/A | N/A | $6.32 | $2.65 | 37.82% | 48.58% | 1.45 | 325,000 | 30.00% |
| NKTR | NEKTAR THERAPEUTICS | $25.76 | -13.21% | 202.70% | 154.62% | 126.62% | 80.92% | 50.64% | -59.11% | -92.34% | -86.11% | $37.38 | $6.48 | 31.09% | 297.53% | 1.64 | 4,785,000 | -32.03% |
| UIS | UNISYS CORP | $4.49 | -2.60% | 8.19% | -8.74% | -3.44% | -30.06% | 11.41% | -63.08% | -57.84% | -77.64% | $8.93 | $3.32 | 49.72% | 35.44% | 1.38 | 2,468,000 | 480.71% |
| TBN | TAMBORAN RESOURCES CORP | $21.95 | -2.36% | -6.32% | 9.75% | -9.56% | 17.19% | 0.92% | N/A | N/A | N/A | $34.50 | $15.75 | 36.38% | 39.37% | 0.53 | 7,600 | -35.59% |
| MNTK | MONTAUK RENEWABLES INC | $2.24 | -2.18% | 3.70% | 17.28% | 1.82% | -43.00% | -60.84% | -80.09% | N/A | N/A | $6.13 | $1.68 | 63.46% | 33.33% | 1.29 | 1,313,000 | 1,311.83% |
| WALD | WALDENCAST PLC | $2.60 | 3.59% | 15.56% | -1.52% | -16.13% | -34.34% | -33.67% | -73.66% | N/A | N/A | $4.74 | $1.98 | 45.15% | 31.31% | 0.47 | 1,754,000 | 931.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.