| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABO | CABLE ONE INC | $75.01 | -18.01% | -27.17% | -16.25% | -14.47% | -48.70% | -71.37% | -89.99% | -95.85% | -83.87% | $187.90 | $70.37 | 60.08% | 6.59% | 0.77 | 364,000 | 104.49% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.60 | 0.80% | -0.62% | 4.14% | 3.83% | 25.09% | 36.54% | 146.50% | N/A | N/A | $18.05 | $12.81 | 2.49% | 37.39% | 0.50 | 22,000 | -36.42% |
| PERI | PERION NETWORK LTD | $10.88 | 4.31% | 5.94% | 10.79% | 24.63% | 17.62% | 14.77% | -69.52% | -38.25% | 121.14% | $11.79 | $8.07 | 7.69% | 34.90% | 1.28 | 278,000 | 16.81% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.73 | 0.41% | 1.66% | 10.67% | -0.47% | -4.60% | -4.66% | -23.64% | 8.07% | 585.12% | $18.24 | $12.07 | 19.24% | 22.04% | 0.79 | 65,000 | 4.84% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.38 | 3.19% | 4.57% | 10.81% | 17.69% | 53.27% | 28.85% | 229.12% | -4.77% | N/A | $9.68 | $5.18 | 3.10% | 81.08% | 0.74 | 14,500 | -18.08% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $14.61 | 4.21% | 4.21% | 12.64% | 18.78% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.25 | 3.56% | 29.87% | 0.25 | 58,600 | 55.44% |
| NVEC | NVE CORP | $87.20 | 5.33% | 6.12% | 27.65% | 29.26% | 28.92% | 44.66% | 13.35% | 12.59% | 53.55% | $88.11 | $57.21 | 1.03% | 52.42% | 0.97 | 101,000 | 1.00% |
| YORW | YORK WATER CO | $29.15 | 0.45% | -1.35% | -5.88% | -12.75% | -6.63% | -16.60% | -30.96% | -43.29% | -3.06% | $35.26 | $28.26 | 17.33% | 3.15% | 0.31 | 147,000 | -24.23% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.22 | -0.20% | -0.10% | 0.99% | 0.39% | 2.00% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.04% | 3.34% | 0.03 | 319,000 | 17.71% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 4.93% | 9.56% | 0.34% | -6.58% | -22.60% | 7.97% | -52.17% | -75.00% | -81.07% | $4.47 | $2.38 | 33.26% | 25.21% | 1.52 | 1,286,000 | -29.84% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.71 | 10.09% | 16.30% | 14.15% | 24.08% | -5.60% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 42.92% | 78.37% | 2.07 | 61,000 | 2,340.00% |
| CBAN | COLONY BANKCORP INC | $19.83 | -0.05% | -0.30% | -1.29% | -1.39% | 23.40% | 28.10% | 106.35% | 21.36% | 112.77% | $21.61 | $14.63 | 8.24% | 35.54% | 0.60 | 153,000 | 23.39% |
| ALTO | ALTO INGREDIENTS INC | $5.43 | -1.63% | 2.07% | 13.36% | 111.28% | 422.12% | 503.33% | 324.22% | -8.89% | 20.13% | $5.60 | $0.80 | 3.04% | 577.90% | 1.13 | 1,548,000 | -5.32% |
| EVH | EVOLENT HEALTH INC | $3.75 | 0.00% | 19.81% | 68.92% | 15.03% | -44.20% | -62.31% | -89.71% | -82.78% | -69.31% | $12.07 | $2.10 | 68.92% | 79.00% | 0.96 | 1,348,000 | -51.96% |
| RPD | RAPID7 INC | $6.35 | 7.63% | 6.72% | 16.73% | -46.19% | -66.01% | -72.87% | -86.97% | -92.05% | -49.52% | $27.10 | $4.97 | 76.57% | 27.77% | 1.35 | 2,922,000 | 117.41% |
| NGNE | NEUROGENE INC | $26.85 | 2.91% | -0.67% | 23.96% | 46.48% | -13.55% | 74.35% | 49.17% | -89.44% | -84.17% | $37.27 | $11.77 | 27.95% | 128.12% | 1.47 | 132,000 | 22.22% |
| ALIT | ALIGHT INC | $0.78 | -5.44% | 10.76% | 35.29% | -51.73% | -71.56% | -84.96% | -91.56% | -92.25% | N/A | $6.11 | $0.48 | 87.19% | 63.26% | 1.30 | 16,680,000 | -16.70% |
| BMRC | BANK OF MARIN BANCORP | $25.87 | 0.90% | 0.00% | -0.04% | -5.62% | 0.74% | 24.79% | 52.90% | -27.21% | 5.55% | $28.48 | $20.25 | 9.16% | 27.74% | 0.73 | 132,000 | 16.81% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.84 | -0.10% | 0.00% | 0.46% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.70% | 0.72% | 0.06 | 60,000 | 82.93% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.35 | 3.31% | 7.81% | 10.64% | 8.79% | 32.62% | 137.19% | -61.74% | -72.98% | -47.89% | $17.15 | $4.96 | 16.33% | 189.31% | 1.01 | 161,000 | -1.23% |
| TTGT | TECHTARGET INC | $5.76 | 0.35% | 1.95% | 48.84% | 9.51% | 8.47% | -28.09% | -83.31% | -92.53% | -25.87% | $9.47 | $3.41 | 39.14% | 68.91% | 1.34 | 388,000 | 28.90% |
| TSSI | TSS INC | $14.99 | -2.15% | -4.83% | 7.46% | 48.42% | -22.37% | 99.07% | 4,584.38% | 2,484.48% | 7,395.00% | $31.94 | $6.67 | 53.07% | 124.74% | 1.05 | 784,000 | -37.23% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.16 | 0.85% | 3.16% | 5.80% | 6.56% | 21.19% | 55.70% | 125.80% | 89.33% | 148.03% | $53.86 | $33.20 | 3.16% | 57.11% | 0.71 | 46,000 | 66.67% |
| IPSC | CENTURY THERAPEUTICS INC | $2.31 | 0.87% | 4.05% | 5.48% | 25.54% | 285.00% | 316.22% | -28.04% | N/A | N/A | $3.04 | $0.44 | 24.01% | 431.03% | 1.37 | 443,000 | -8.85% |
| AVBC | AVIDIA BANCORP INC | $20.66 | -0.53% | 2.84% | 4.45% | 10.30% | 34.42% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 3.59% | 47.57% | 0.58 | 34,000 | 39.92% |
| MGPI | MGP INGREDIENTS INC | $19.40 | -2.71% | -4.06% | 5.78% | -22.71% | -19.64% | -37.16% | -80.09% | -67.77% | -26.88% | $34.99 | $16.45 | 44.55% | 17.93% | 0.64 | 198,000 | -39.63% |
| BSVN | BANK7 CORP | $43.49 | 1.28% | -0.50% | 6.62% | -4.06% | 4.52% | 17.73% | 77.87% | 142.28% | N/A | $50.10 | $36.47 | 13.19% | 19.25% | 0.74 | 5,200 | -39.53% |
| CLDT | CHATHAM LODGING TRUST | $8.76 | 0.92% | 1.74% | 12.02% | 20.99% | 34.98% | 26.04% | -15.03% | -39.04% | -59.39% | $8.93 | $6.08 | 1.90% | 44.08% | 1.09 | 292,000 | 44.55% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | -1.41% | 1.60% | -0.99% | -9.56% | 56.60% | 57.66% | 8.86% | -58.94% | -21.26% | $9.94 | $3.81 | 29.58% | 83.78% | 0.71 | 788,000 | -14.63% |
| RBB | RBB BANCORP | $24.24 | 0.50% | 2.58% | 12.48% | 13.59% | 28.46% | 59.68% | 99.84% | 8.36% | N/A | $24.73 | $14.66 | 1.98% | 65.35% | 0.86 | 290,000 | 42.86% |
| ZUMZ | ZUMIEZ INC | $24.37 | -0.81% | -0.77% | 10.52% | -2.60% | 12.62% | 109.01% | 43.69% | -46.45% | 46.28% | $31.70 | $11.41 | 23.12% | 113.58% | 1.49 | 105,000 | 21.25% |
| CTEV | CLARITEV CORP | $24.93 | 2.47% | 4.70% | 48.13% | -10.26% | -61.71% | 12.30% | -34.67% | -91.72% | N/A | $74.07 | $12.04 | 66.34% | 107.06% | 1.44 | 62,500 | 32.98% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.48 | 0.00% | 0.10% | 0.58% | 0.58% | 2.24% | 4.49% | N/A | N/A | N/A | $10.50 | $10.02 | 0.19% | 4.59% | 0.00 | 6,000 | N/A |
| GCBC | GREENE COUNTY BANCORP INC | $24.14 | 0.37% | 3.03% | 7.05% | 1.09% | 8.45% | 9.33% | 18.28% | 90.23% | 172.61% | $26.04 | $21.16 | 7.30% | 14.08% | 0.69 | 1,400 | -83.91% |
| PKOH | PARK OHIO HOLDINGS CORP | $28.54 | -1.42% | 0.21% | 18.23% | 20.17% | 39.70% | 41.22% | 126.15% | -23.97% | 10.24% | $30.45 | $15.52 | 6.26% | 83.89% | 1.09 | 38,000 | -72.26% |
| LXFR | LUXFER HOLDINGS PLC | $15.35 | 1.99% | 16.82% | 25.61% | -1.73% | 23.49% | 37.67% | 1.59% | -31.10% | 19.73% | $16.03 | $10.67 | 4.21% | 43.86% | 0.97 | 118,000 | -37.89% |
| LWAY | LIFEWAY FOODS INC | $27.10 | 0.97% | -2.02% | 19.28% | 21.69% | 12.31% | 14.30% | 350.92% | 452.95% | 183.18% | $34.20 | $17.31 | 20.76% | 56.56% | 0.77 | 60,700 | 172.20% |
| BNTC | BENITEC BIOPHARMA INC | $11.95 | -0.83% | -3.40% | 8.93% | -4.09% | -24.65% | -17.07% | 251.47% | -82.73% | -95.82% | $17.15 | $9.85 | 30.32% | 21.32% | 0.84 | 74,000 | -29.52% |
| NATH | NATHANS FAMOUS INC | $100.26 | -0.12% | -0.87% | -0.40% | -1.45% | -7.54% | 2.21% | 38.19% | 53.30% | 121.62% | $118.50 | $88.67 | 15.39% | 13.08% | 0.52 | 36,000 | 130.77% |
| LAND | GLADSTONE LAND CORP | $9.78 | 1.98% | -1.51% | -4.68% | -9.28% | 6.77% | -0.71% | -38.76% | -53.07% | -5.78% | $13.00 | $8.47 | 24.77% | 15.47% | 0.81 | 515,000 | -31.33% |
| SGU | STAR GROUP LP | $12.47 | -1.58% | -3.11% | 0.16% | -1.34% | 7.04% | 1.71% | -8.58% | 16.76% | 45.34% | $13.50 | $11.31 | 7.63% | 10.26% | 0.32 | 25,000 | 163.16% |
| BXC | BLUELINX HOLDINGS INC | $52.10 | -1.62% | -10.71% | -3.14% | -25.43% | -19.66% | -18.29% | -25.87% | -2.21% | 666.18% | $88.30 | $44.78 | 41.00% | 16.35% | 1.63 | 86,000 | -12.24% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.89 | 1.15% | 10.20% | 7.64% | 0.13% | 29.56% | 104.40% | N/A | N/A | N/A | $9.32 | $3.67 | 15.34% | 115.16% | 0.71 | 262,000 | 3.97% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.94 | -2.96% | -13.22% | -15.81% | 12.25% | 1.55% | 37.76% | -15.27% | -71.57% | -95.05% | $6.42 | $1.73 | 38.63% | 127.75% | 1.20 | 2,169,000 | 62.35% |
| SOHU | SOHUCOM LTD | $15.70 | 1.95% | -0.13% | -0.44% | -7.70% | 4.88% | 38.82% | 17.60% | -16.00% | -64.60% | $17.30 | $9.50 | 9.25% | 65.26% | 0.59 | 21,800 | -17.11% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | -5.33% | -1.15% | 18.94% | -17.60% | -50.43% | -28.37% | 262.68% | -16.94% | -94.31% | $36.77 | $1.38 | 85.99% | 273.19% | 0.84 | 60,000 | 16.28% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.91 | -2.14% | 1.87% | 4.71% | 0.89% | 31.39% | 44.28% | N/A | N/A | N/A | $19.93 | $8.46 | 15.13% | 99.88% | 1.02 | 30,400 | -14.12% |
| WTBA | WEST BANCORPORATION INC | $24.01 | 0.25% | -0.08% | -0.54% | -5.99% | 10.95% | 23.19% | 44.20% | -10.07% | 26.57% | $26.60 | $17.31 | 9.74% | 38.71% | 0.79 | 37,000 | 7.25% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.35 | 3.59% | 5.66% | 5.66% | -23.59% | -21.22% | -30.22% | -38.94% | -70.17% | N/A | $9.98 | $5.29 | 36.39% | 20.04% | 0.82 | 2,295,000 | 117.54% |
| RNGR | RANGER ENERGY SERVICES INC | $17.15 | -1.78% | -6.39% | 3.88% | 7.86% | 23.65% | 49.52% | 50.70% | 183.47% | N/A | $18.82 | $10.56 | 8.85% | 62.41% | 0.52 | 315,000 | -25.53% |
| ONIT | ONITY GROUP INC | $47.74 | 3.76% | 3.20% | 21.48% | 7.31% | 24.49% | 28.61% | 67.57% | 42.51% | 45.99% | $54.10 | $35.47 | 11.76% | 34.60% | 1.07 | 53,500 | -2.73% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.88 | 1.05% | -6.80% | 11.20% | -10.28% | -58.97% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 82.00% | 37.80% | 4.61 | 1,571,000 | 18.12% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.43 | 6.05% | 17.88% | 45.16% | 16.98% | -5.74% | -10.60% | -14.75% | -84.55% | N/A | $27.90 | $9.04 | 44.70% | 70.69% | 0.63 | 1,210,000 | 30.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.63 | 3.19% | -5.68% | -7.48% | -42.08% | -19.68% | -37.87% | -67.27% | -74.66% | -70.76% | $35.53 | $9.61 | 67.27% | 21.02% | 1.43 | 1,633,000 | 0.06% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.81 | 0.84% | -1.03% | -2.24% | 2.34% | 10.57% | 3.44% | 36.65% | -14.26% | -58.61% | $5.54 | $3.39 | 13.18% | 41.89% | 0.44 | 26,300 | -32.22% |
| CION | CION INVESTMENT CORP | $7.98 | 2.84% | 6.68% | 17.87% | -12.69% | -13.07% | -18.40% | -14.74% | N/A | N/A | $10.93 | $6.50 | 26.99% | 22.77% | 0.79 | 357,000 | -10.97% |
| FRPH | FRP HOLDINGS INC | $21.02 | 0.05% | -2.64% | -4.45% | -12.12% | -9.79% | -22.26% | -25.59% | -23.42% | 16.00% | $28.45 | $20.53 | 26.12% | 2.39% | 0.60 | 31,000 | -50.32% |
| CLFD | CLEARFIELD INC | $29.43 | 1.87% | -2.45% | 13.11% | -2.78% | -15.33% | -1.18% | -32.50% | -17.47% | 56.63% | $46.76 | $23.76 | 37.06% | 23.86% | 1.60 | 106,000 | -26.39% |
| CZNC | CITIZENS & NORTHERN CORP | $22.48 | 1.81% | -2.81% | 0.45% | -0.97% | 17.94% | 16.90% | 19.13% | -7.49% | 10.74% | $24.12 | $18.02 | 6.78% | 24.75% | 0.57 | 42,000 | 3.45% |
| VACH | VOYAGER ACQUISITION CORP | $12.72 | -0.63% | -2.15% | 9.37% | 19.21% | 21.26% | 23.74% | N/A | N/A | N/A | $15.68 | $8.81 | 18.88% | 44.33% | 0.05 | 5,600 | -66.27% |
| BBBY | BED BATH & BEYOND INC | $5.44 | 11.02% | -3.03% | 16.74% | -11.26% | -28.70% | 42.41% | -72.26% | -93.41% | -64.37% | $12.65 | $3.74 | 57.00% | 45.61% | 2.05 | 5,858,000 | 83.12% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.96 | 0.51% | 2.84% | 11.80% | 31.79% | 21.53% | 32.01% | 14.37% | -2.93% | N/A | $8.04 | $5.56 | 1.00% | 43.29% | 0.78 | 114,000 | 14.00% |
| FVR | FRONTVIEW REIT INC | $18.00 | 1.69% | 1.64% | 16.50% | 9.36% | 35.34% | 49.88% | N/A | N/A | N/A | $18.00 | $10.81 | 0.00% | 66.51% | 0.73 | 97,000 | 109.50% |
| KIDS | ORTHOPEDIATRICS CORP | $15.63 | 3.78% | -3.46% | -4.05% | -9.60% | -4.75% | -25.32% | -69.93% | -72.91% | N/A | $23.70 | $14.42 | 34.05% | 8.39% | 1.24 | 387,000 | 69.74% |
| NNDM | NANO DIMENSION LTD | $1.93 | 11.56% | 7.22% | 15.57% | 2.66% | 15.57% | 19.88% | -23.41% | -72.86% | -97.37% | $2.32 | $1.31 | 16.81% | 47.33% | 1.24 | 6,145,000 | 468.46% |
| FLGT | FULGENT GENETICS INC | $14.13 | -6.98% | -13.37% | -14.05% | -45.90% | -38.86% | -18.09% | -52.74% | -81.52% | N/A | $31.04 | $13.46 | 54.48% | 4.98% | 0.97 | 1,441,000 | 189.94% |
| SMC | SUMMIT MIDSTREAM CORP | $32.20 | 1.74% | 8.49% | 7.84% | 13.94% | 46.63% | 18.17% | 113.25% | 32.62% | -89.97% | $33.50 | $19.13 | 3.88% | 68.32% | 0.81 | 53,000 | 84.03% |
| TOI | ONCOLOGY INSTITUTE INC | $4.05 | 4.92% | 24.62% | 28.98% | 51.12% | -9.80% | 45.16% | 684.88% | -60.22% | N/A | $4.88 | $2.02 | 17.01% | 100.99% | 1.12 | 2,269,000 | 49.87% |
| CTRN | CITI TRENDS INC | $47.96 | -1.54% | -5.33% | 8.78% | 8.61% | 31.04% | 118.60% | 182.62% | -54.93% | 174.84% | $56.78 | $22.35 | 15.53% | 114.59% | 1.59 | 100,000 | 28.21% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 1.84% | -4.20% | -5.37% | -2.27% | 4.86% | 2.92% | -17.80% | -40.03% | 13.68% | $4.45 | $3.47 | 12.81% | 11.82% | 0.46 | 31,800 | -74.96% |
| CBK | COMMERCIAL BANCGROUP INC | $29.00 | 0.14% | 0.55% | 8.13% | 7.65% | 18.37% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.98% | 24.81% | 0.51 | 23,000 | -29.66% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | 0.10% | 0.10% | 0.68% | 0.10% | 0.58% | 2.58% | N/A | N/A | N/A | $10.65 | $10.01 | 2.96% | 3.20% | 0.02 | 250 | -99.11% |
| NRC | NRC HEALTH | $17.41 | 5.77% | 1.04% | 0.40% | -20.50% | 31.40% | 43.71% | -60.83% | -66.23% | 20.15% | $22.79 | $11.01 | 23.61% | 58.07% | 0.67 | 164,000 | -5.75% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | -0.19% | 0.19% | 1.13% | 1.03% | 1.03% | -3.32% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 3,400 | -12.82% |
| HNST | HONEST COMPANY INC | $3.51 | 0.29% | -1.68% | 26.26% | 40.40% | 4.46% | -27.33% | 123.57% | -84.74% | N/A | $5.55 | $2.07 | 36.70% | 69.57% | 1.59 | 1,490,000 | -9.70% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.29 | 0.34% | -0.15% | 2.54% | 3.37% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.91 | 0.63% | 3.78% | 0.06 | 54,000 | -58.46% |
| ECX | ECARX HOLDINGS INC | $1.10 | 2.80% | -1.79% | 1.85% | -41.80% | -55.65% | -17.91% | -78.22% | -88.68% | N/A | $2.70 | $0.88 | 59.26% | 25.14% | 0.47 | 515,000 | 28.43% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.32 | -2.43% | -1.73% | -0.62% | -4.58% | -7.39% | -5.34% | -2.43% | -6.12% | -14.46% | $34.00 | $25.88 | 19.65% | 5.56% | 0.10 | 2,100 | 200.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.07 | -3.33% | -5.56% | -5.84% | 26.16% | 26.89% | 38.60% | 30.44% | -22.98% | -1.73% | $14.50 | $8.79 | 9.86% | 48.69% | 0.81 | 254,000 | 115.25% |
| FBRX | FORTE BIOSCIENCES INC | $28.19 | 5.74% | 2.70% | 13.40% | -18.27% | 139.30% | 293.55% | 4.41% | -96.92% | N/A | $35.80 | $6.13 | 21.26% | 359.87% | 0.79 | 285,000 | 91.28% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 4.26% | 2.08% | 6.52% | 6.52% | -5.77% | 8.89% | -20.97% | -74.17% | N/A | $2.70 | $1.15 | 45.56% | 27.83% | 1.08 | 857,000 | 20.70% |
| RLGT | RADIANT LOGISTICS INC | $8.35 | -0.71% | -0.83% | 16.13% | 19.80% | 39.17% | 41.53% | 26.71% | 20.32% | 106.68% | $8.67 | $5.78 | 3.69% | 44.46% | 0.99 | 141,000 | -21.23% |
| BLND | BLEND LABS INC | $1.52 | 4.11% | 4.11% | -20.00% | -36.13% | -53.23% | -53.37% | 146.75% | N/A | N/A | $4.49 | $1.33 | 66.15% | 14.29% | 1.52 | 1,495,000 | -33.32% |
| CTGO | CONTANGO SILVER & GOLD INC | $23.13 | 0.78% | 1.27% | 24.69% | -16.53% | 9.21% | 72.87% | -22.12% | 8.85% | 560.86% | $34.38 | $12.65 | 32.72% | 82.85% | 0.38 | 336,000 | -46.33% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 0.00% | -0.09% | -0.28% | 0.56% | 1.50% | 3.94% | N/A | N/A | N/A | $11.00 | $10.40 | 1.73% | 3.94% | 0.01 | 0 | -100.00% |
| XNET | XUNLEI LTD | $6.18 | 1.64% | -4.04% | 4.22% | 0.00% | -29.05% | 47.14% | 292.38% | 20.47% | -2.68% | $11.03 | $4.02 | 43.97% | 53.73% | 1.33 | 121,000 | -10.37% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.85 | 2.54% | -1.62% | 7.30% | -20.36% | -32.92% | -35.85% | 261.94% | -44.63% | 10.23% | $14.69 | $4.16 | 66.98% | 16.59% | 1.51 | 425,000 | -53.80% |
| TACO | BERTO ACQUISITION CORP | $10.35 | 0.00% | 0.29% | 1.37% | 1.47% | 1.67% | 2.07% | N/A | N/A | N/A | $11.32 | $10.11 | 8.57% | 2.37% | 0.02 | 5,600 | -79.10% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.04 | 0 | N/A |
| ISTR | INVESTAR HOLDING CORP | $28.22 | 1.84% | 1.84% | 2.62% | -4.14% | 19.83% | 49.15% | 118.08% | 27.69% | 86.89% | $31.77 | $17.89 | 11.17% | 57.74% | 0.50 | 149,000 | 67.42% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.79 | 0.19% | -0.01% | 0.19% | 1.04% | 2.19% | 4.56% | N/A | N/A | N/A | $13.73 | $10.34 | 21.41% | 4.36% | 0.02 | 3,100 | 376.92% |
| SES | SES AI CORP | $1.05 | 0.00% | -9.48% | 10.53% | -47.24% | -53.74% | 16.67% | -33.12% | -89.50% | N/A | $3.73 | $0.78 | 71.85% | 34.62% | 1.55 | 5,585,000 | -16.49% |
| SPT | SPROUT SOCIAL INC | $6.50 | 8.33% | 8.51% | 16.07% | -25.12% | -37.44% | -69.12% | -87.04% | -90.10% | N/A | $25.48 | $4.92 | 74.49% | 32.11% | 1.96 | 1,332,000 | 38.32% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.56 | 2.30% | 1.14% | -1.66% | 2.30% | 0.00% | -54.71% | -80.56% | -92.18% | -91.40% | $8.19 | $2.19 | 56.53% | 62.56% | 1.72 | 1,819,000 | 24.67% |
| SRZN | SURROZEN INC | $33.60 | 0.60% | 19.40% | 18.14% | 52.04% | 157.27% | 220.61% | 261.17% | -77.32% | N/A | $35.00 | $5.90 | 4.00% | 469.49% | 0.68 | 62,000 | -24.39% |
| VMD | VIEMED HEALTHCARE INC | $9.97 | 0.10% | 3.21% | 3.96% | 24.63% | 51.75% | 41.22% | -7.43% | -0.80% | N/A | $10.18 | $5.93 | 2.06% | 68.13% | 0.65 | 183,000 | -1.61% |
| TBRG | TRUBRIDGE INC | $25.79 | 0.35% | 0.08% | 64.79% | 26.24% | 34.32% | -1.11% | -3.62% | -16.67% | -49.17% | $26.71 | $13.88 | 3.44% | 85.81% | 0.71 | 385,000 | 15.96% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 0.00% | 0.00% | 0.10% | -0.39% | -0.77% | 0.99% | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.02 | 86,000 | 514.29% |
| DBI | DESIGNER BRANDS INC | $7.57 | 0.93% | -6.66% | 30.29% | 13.15% | 102.95% | 161.94% | -7.12% | -59.37% | -69.30% | $8.75 | $2.18 | 13.50% | 248.05% | 1.61 | 353,000 | 23.43% |
| WENN | WEN ACQUISITION CORP | $10.23 | -0.10% | 0.05% | 0.49% | 0.69% | 0.05% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.11% | 5.79% | 0.00 | 632,000 | 594.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.