| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $25.71 | 2.84% | 4.94% | 10.25% | 22.49% | 15.71% | 57.92% | 99.46% | 5.54% | N/A | $26.10 | $15.95 | 1.48% | 61.24% | 0.85 | 522,000 | 53.98% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.47 | 0.55% | -1.97% | 0.55% | 12.09% | -21.63% | -36.76% | -33.45% | N/A | N/A | $9.09 | $4.24 | 39.82% | 29.01% | 1.50 | 682,000 | -42.64% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.06 | -0.46% | -2.18% | 6.60% | 13.26% | -19.02% | -15.16% | N/A | N/A | N/A | $44.00 | $23.87 | 31.68% | 25.95% | 0.73 | 66,000 | 11.86% |
| FSTR | FOSTER L B CO | $41.51 | -1.12% | -1.39% | 5.46% | 47.99% | 42.74% | 109.86% | 210.24% | 133.99% | 262.85% | $43.50 | $19.39 | 4.57% | 114.08% | 0.77 | 45,300 | -28.10% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.29 | 1.72% | -2.13% | -13.56% | -9.60% | -14.97% | 46.47% | -87.89% | -85.62% | -81.04% | $11.80 | $5.64 | 29.75% | 46.99% | 1.44 | 586,000 | -5.94% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.10% | 0.10% | 0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 31,000 | N/A |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.66 | -1.02% | 0.57% | -0.37% | 5.44% | 6.55% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 4.57% | 7.79% | 0.12 | 256,000 | -68.63% |
| ALMU | AELUMA INC | $23.62 | -5.25% | 4.70% | 13.78% | 58.20% | 44.38% | 59.92% | N/A | N/A | N/A | $31.79 | $10.25 | 25.70% | 130.55% | 2.09 | 586,000 | -44.19% |
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 0.00% | -0.05% | 0.61% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 0 | -100.00% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.10% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 0 | N/A |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.50% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.05 | 0 | -100.00% |
| KMDA | KAMADA LTD | $7.46 | 0.00% | 3.04% | -4.73% | -16.18% | 4.78% | 4.34% | 39.96% | 29.29% | 99.47% | $9.35 | $6.50 | 20.21% | 14.77% | 0.70 | 87,000 | 367.74% |
| XRX | XEROX HOLDINGS CORP | $3.29 | -3.80% | -2.95% | 24.15% | 113.64% | 17.08% | -40.61% | -78.05% | -86.65% | -91.52% | $6.80 | $1.19 | 51.62% | 176.47% | 1.37 | 2,782,000 | 3.15% |
| RERE | ATRENEW INC | $4.01 | -0.50% | -1.72% | -10.89% | -29.65% | -23.18% | 42.20% | 36.86% | -76.70% | N/A | $6.47 | $2.76 | 38.02% | 45.29% | 1.06 | 420,000 | -8.10% |
| BXC | BLUELINX HOLDINGS INC | $55.13 | -0.67% | 2.59% | 4.51% | 8.72% | -13.21% | -19.79% | -39.71% | 29.93% | 669.97% | $88.30 | $44.78 | 37.57% | 23.11% | 1.65 | 47,300 | -40.13% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.26 | -4.75% | -10.76% | 26.83% | 2.26% | 0.56% | -33.74% | -44.45% | -31.39% | 10.61% | $30.76 | $11.73 | 47.14% | 38.62% | 1.16 | 81,000 | 114.85% |
| BLND | BLEND LABS INC | $1.77 | 5.36% | 4.73% | 12.03% | 20.41% | -41.78% | -44.51% | 79.51% | N/A | N/A | $4.49 | $1.18 | 60.58% | 50.00% | 1.52 | 2,229,000 | -15.21% |
| FPI | FARMLAND PARTNERS INC | $9.80 | 0.41% | -4.58% | -5.68% | -17.51% | -4.30% | -14.71% | -21.35% | -24.90% | -11.39% | $13.23 | $9.37 | 25.90% | 4.64% | 0.59 | 492,000 | 7.42% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.18 | 0.08% | 0.00% | 0.61% | 44.20% | 61.32% | -4.42% | -53.03% | -29.18% | -5.72% | $14.99 | $7.43 | 12.07% | 77.39% | 0.75 | 851,000 | 233.73% |
| RLGT | RADIANT LOGISTICS INC | $9.07 | -0.55% | -0.98% | 10.07% | 30.32% | 35.17% | 50.92% | 37.22% | 25.80% | 169.14% | $9.45 | $5.78 | 4.02% | 56.92% | 0.99 | 125,000 | 5.93% |
| CCCC | C4 THERAPEUTICS INC | $3.84 | 0.52% | 7.26% | 19.25% | 40.66% | 69.91% | 135.58% | 13.95% | -89.93% | N/A | $4.60 | $1.36 | 16.49% | 182.35% | 2.02 | 1,539,000 | -0.84% |
| SPT | SPROUT SOCIAL INC | $7.06 | -2.62% | 1.44% | 8.37% | 23.64% | -35.99% | -65.73% | -85.98% | -91.71% | N/A | $21.63 | $4.92 | 67.36% | 43.50% | 1.92 | 861,000 | -42.06% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.10 | -8.55% | -4.32% | 4.38% | -4.91% | -22.69% | 134.85% | N/A | 40.27% | N/A | $11.49 | $1.20 | 73.01% | 158.33% | -0.82 | 7,813,000 | 24.59% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.72 | -1.56% | -5.33% | 13.43% | 13.15% | -18.36% | -14.16% | 92.38% | 248.73% | 387.87% | $36.26 | $15.25 | 37.33% | 49.03% | 0.73 | 108,000 | -50.91% |
| WTBA | WEST BANCORPORATION INC | $24.78 | 0.61% | 1.06% | 6.49% | 5.00% | 3.42% | 31.04% | 24.15% | -13.24% | 29.67% | $26.60 | $17.31 | 6.84% | 43.15% | 0.78 | 73,000 | 40.38% |
| PBFS | PIONEER BANCORP INC | $16.82 | 0.54% | 1.69% | 14.34% | 24.22% | 15.84% | 45.88% | 97.42% | 38.44% | N/A | $17.04 | $11.40 | 1.29% | 47.54% | 0.38 | 13,100 | 104.69% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.72 | 0.81% | 83.70% | 144.74% | 112.57% | 68.33% | -57.42% | -93.19% | -99.16% | -99.96% | $19.91 | $0.92 | 81.32% | 304.35% | 1.31 | 256,000 | -31.37% |
| CBK | COMMERCIAL BANCGROUP INC | $30.69 | -0.21% | -0.62% | 10.00% | 20.97% | 21.54% | N/A | N/A | N/A | N/A | $31.67 | $23.24 | 3.09% | 32.09% | 0.41 | 34,000 | -33.33% |
| AMCX | AMC GLOBAL MEDIA INC | $9.57 | -1.03% | -3.53% | 14.61% | 38.49% | -2.25% | 54.85% | -16.71% | -85.15% | -84.03% | $10.65 | $5.41 | 10.14% | 77.06% | 1.17 | 393,000 | -22.18% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.00 | -4.55% | -8.49% | -21.76% | -30.49% | -33.28% | -27.45% | -69.02% | -82.50% | N/A | $6.63 | $1.85 | 69.91% | 8.13% | 0.33 | 23,200 | -60.21% |
| BMRC | BANK OF MARIN BANCORP | $25.93 | 0.46% | -0.15% | 0.58% | 7.86% | -6.83% | 19.60% | 33.80% | -19.72% | 4.33% | $28.48 | $21.26 | 8.95% | 21.97% | 0.72 | 72,500 | 3.57% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 2.27% | -1.46% | 17.39% | -0.74% | -33.17% | -2.17% | -89.41% | -95.16% | -85.25% | $2.73 | $1.09 | 50.55% | 23.85% | 2.42 | 3,674,000 | -30.11% |
| ORBS | EIGHTCO HOLDINGS INC | $1.08 | 2.86% | 14.77% | 42.86% | -1.82% | -56.10% | -12.20% | -87.51% | N/A | N/A | $82.98 | $0.73 | 98.70% | 48.97% | 1.66 | 35,021,000 | 9.55% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.91 | 1.39% | -0.34% | -31.21% | -30.55% | -49.30% | -65.56% | -64.81% | -61.46% | -94.52% | $8.87 | $2.85 | 67.19% | 2.11% | 0.84 | 1,536,000 | 27.89% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.36 | 2.16% | 1.79% | 2.53% | -11.11% | -23.45% | -20.73% | -21.66% | -41.62% | N/A | $16.04 | $10.92 | 29.15% | 4.03% | 0.51 | 267,000 | -30.10% |
| MNPR | MONOPAR THERAPEUTICS | $62.35 | 1.43% | 2.84% | 10.84% | 1.33% | -12.76% | 82.20% | 1,286.17% | 107.49% | N/A | $105.00 | $29.18 | 40.62% | 113.67% | 0.82 | 75,500 | -50.97% |
| NATH | NATHANS FAMOUS INC | $101.76 | -0.19% | 0.29% | 1.32% | 0.88% | 6.14% | -7.99% | 27.77% | 42.90% | 143.27% | $117.49 | $88.67 | 13.39% | 14.77% | 0.50 | 20,000 | -4.76% |
| IBEX | IBEX LTD | $31.11 | 0.81% | 2.44% | 0.58% | 7.83% | -17.85% | 9.81% | 44.83% | 68.16% | N/A | $42.99 | $25.94 | 27.63% | 19.93% | 0.57 | 154,000 | 87.80% |
| MVST | MICROVAST HOLDINGS INC | $1.25 | -3.10% | 10.62% | 0.00% | -45.89% | -57.48% | -73.00% | -28.16% | -89.82% | N/A | $7.12 | $1.07 | 82.44% | 16.82% | 1.64 | 3,897,000 | -39.75% |
| NRC | NRC HEALTH | $18.47 | 0.87% | -6.48% | -1.44% | 6.15% | 0.22% | 11.06% | -59.14% | -58.26% | 43.18% | $22.79 | $11.01 | 18.96% | 67.70% | 0.64 | 84,000 | -23.64% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 1.07% | -2.58% | -7.35% | -11.27% | -16.74% | -6.90% | -57.14% | -82.34% | -44.41% | $3.11 | $1.75 | 39.23% | 8.00% | 1.60 | 1,098,000 | -6.39% |
| DIN | DINE BRANDS GLOBAL INC | $32.81 | 1.61% | 4.09% | 10.10% | 18.66% | -3.10% | 18.32% | -44.79% | -64.17% | -60.21% | $39.68 | $19.58 | 17.31% | 67.57% | 1.08 | 170,000 | -72.09% |
| LDI | LOANDEPOT INC | $1.23 | 1.65% | 7.89% | 3.36% | -21.15% | -48.75% | -12.77% | -37.56% | -90.74% | N/A | $5.05 | $1.10 | 75.64% | 12.33% | 1.25 | 1,598,000 | -30.25% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.16 | -0.75% | 2.88% | -5.51% | 9.58% | 8.20% | 66.28% | N/A | N/A | N/A | $19.93 | $8.46 | 13.88% | 102.84% | 0.97 | 28,400 | -1.05% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.57 | 0.28% | 0.28% | 0.67% | 1.54% | 2.52% | 4.19% | N/A | N/A | N/A | $10.58 | $10.14 | 0.09% | 4.24% | 0.00 | 600 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $95.69 | -3.75% | 2.86% | 23.47% | 42.82% | 81.75% | 108.88% | 696.09% | N/A | N/A | $102.00 | $36.38 | 6.19% | 163.03% | 1.25 | 220,000 | 62.96% |
| CMCL | CALEDONIA MINING CORP PLC | $21.41 | 2.05% | 12.68% | -9.62% | -16.20% | -11.12% | 8.57% | 58.01% | 59.78% | N/A | $38.75 | $18.40 | 44.75% | 16.36% | 0.61 | 150,000 | -61.64% |
| VHI | VALHI INC | $14.59 | 0.34% | 2.10% | 11.37% | 4.96% | 15.70% | -5.20% | 3.84% | -44.38% | -32.83% | $20.00 | $11.44 | 27.05% | 27.53% | 1.09 | 1,600 | -84.91% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | 0.20% | 0.00% | 1.58% | 1.18% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.25% | 2.60% | 0.10 | 73,000 | 145,900.00% |
| ATNI | ATN INTERNATIONAL INC | $26.66 | -3.51% | 1.33% | -0.22% | 2.38% | 19.02% | 68.52% | -32.68% | -42.27% | -65.15% | $30.45 | $13.86 | 12.45% | 92.35% | 0.52 | 78,000 | -12.36% |
| SGU | STAR GROUP LP | $12.48 | -0.72% | -2.04% | -2.73% | -0.16% | 6.48% | 6.94% | -14.17% | 10.44% | 46.82% | $13.53 | $11.31 | 7.76% | 10.34% | 0.32 | 19,400 | -42.94% |
| MEI | METHODE ELECTRONICS INC | $11.55 | -4.15% | 7.14% | 9.48% | 128.71% | 71.88% | 23.00% | -69.73% | -76.14% | -59.67% | $15.55 | $4.88 | 25.72% | 136.68% | 1.25 | 245,000 | -25.76% |
| YEXT | YEXT INC | $4.07 | 0.49% | 6.82% | 13.06% | -25.46% | -52.17% | -51.49% | -68.55% | -70.74% | N/A | $9.20 | $3.27 | 55.76% | 24.66% | 1.13 | 966,000 | -30.65% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.54 | 0.09% | -1.48% | -6.71% | -15.48% | -39.15% | -38.41% | 60.53% | 89.41% | 136.65% | $75.85 | $31.97 | 57.10% | 1.78% | 1.28 | 265,000 | -10.77% |
| ISTR | INVESTAR HOLDING CORP | $29.56 | 0.27% | 0.89% | 5.57% | 10.18% | 7.06% | 60.04% | 161.36% | 29.59% | 93.08% | $31.77 | $17.89 | 6.96% | 65.23% | 0.50 | 129,000 | -3.73% |
| BOC | BOSTON OMAHA CORP | $13.40 | -2.19% | -0.81% | 8.94% | 8.94% | -1.11% | -4.42% | -31.21% | -60.24% | N/A | $14.49 | $10.52 | 7.52% | 27.38% | 0.91 | 201,000 | -2.43% |
| CGC | CANOPY GROWTH CORP | $0.96 | -2.54% | -6.08% | -2.44% | -6.08% | -47.65% | -33.93% | -84.79% | -99.60% | N/A | $2.38 | $0.84 | 59.75% | 13.51% | 1.92 | 9,185,000 | -35.46% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.55 | -6.25% | 0.87% | 11.06% | -8.84% | -37.53% | -64.54% | -71.23% | -72.43% | -75.52% | $35.53 | $9.61 | 67.49% | 20.19% | 1.40 | 7,008,000 | 51.66% |
| NEWT | NEWTEKONE INC | $13.92 | 1.46% | 3.03% | 7.66% | 17.17% | 15.14% | 33.33% | -16.04% | -60.73% | 13.63% | $14.91 | $9.59 | 6.64% | 45.15% | 1.06 | 239,000 | -4.02% |
| ANL | ADLAI NORTYE LTD | $10.05 | -11.30% | -7.29% | -13.44% | 25.94% | 512.80% | 477.59% | N/A | N/A | N/A | $17.25 | $0.88 | 41.74% | 1,043.34% | 0.86 | 155,000 | 7.64% |
| MYGN | MYRIAD GENETICS INC | $4.25 | -1.62% | -6.39% | 16.44% | -7.41% | -38.23% | -13.62% | -81.45% | -85.89% | -86.12% | $8.59 | $3.53 | 50.52% | 20.40% | 1.34 | 946,000 | -11.01% |
| AVBC | AVIDIA BANCORP INC | $19.99 | 0.10% | 0.76% | 5.49% | 3.90% | 17.59% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 6.72% | 42.79% | 0.48 | 48,600 | 0.00% |
| CMCO | COLUMBUS MCKINNON CORP | $13.92 | -7.39% | 9.52% | -0.14% | -4.00% | -20.86% | -8.96% | -66.27% | -71.59% | -9.79% | $24.40 | $11.99 | 42.95% | 16.10% | 1.40 | 863,000 | -41.96% |
| GTN | GRAY MEDIA INC | $3.90 | 2.63% | -4.18% | -7.36% | -15.58% | -25.14% | -4.65% | -47.72% | -82.86% | -66.06% | $6.44 | $3.50 | 39.39% | 11.43% | 1.12 | 1,450,000 | -7.82% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.67 | -0.64% | -4.69% | -8.61% | -8.61% | 7.60% | 13.76% | 25.88% | -7.71% | -52.83% | $5.54 | $3.62 | 15.70% | 29.01% | 0.46 | 60,000 | -92.02% |
| CLPT | CLEARPOINT NEURO INC | $13.34 | -1.33% | -1.84% | 19.86% | 20.94% | -3.47% | 15.00% | 101.82% | -29.75% | 58.81% | $30.10 | $8.27 | 55.68% | 61.31% | 1.90 | 238,000 | -25.86% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.75 | -6.51% | -2.52% | -4.67% | -6.96% | -36.42% | 24.20% | -7.96% | -87.49% | -81.13% | $14.06 | $5.62 | 44.88% | 37.90% | 1.75 | 1,820,000 | 164.15% |
| OCGN | OCUGEN INC | $1.18 | -3.28% | -4.84% | -11.94% | -49.36% | -20.27% | 1.72% | 129.57% | -81.87% | -99.01% | $2.73 | $0.90 | 56.70% | 30.68% | 2.02 | 7,689,000 | 21.85% |
| GCO | GENESCO INC | $35.89 | -8.42% | -9.57% | 11.46% | 36.26% | 49.85% | 63.43% | 54.23% | -37.47% | -45.39% | $43.60 | $19.62 | 17.68% | 82.93% | 1.50 | 230,000 | -11.20% |
| PAYS | PAYSIGN INC | $7.13 | 2.30% | 3.48% | 21.57% | 101.98% | 30.83% | 39.12% | 188.66% | 116.06% | 3,652.63% | $8.88 | $3.08 | 19.71% | 131.49% | 1.36 | 552,000 | 76.92% |
| DCTH | DELCATH SYSTEMS INC | $11.54 | -2.12% | -1.28% | 4.06% | 17.64% | 15.05% | -25.21% | 83.47% | 2.30% | N/A | $14.62 | $8.12 | 21.07% | 42.12% | 0.91 | 418,000 | -6.70% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | -0.05% | 0.05% | 0.24% | 1.12% | 0.83% | -1.19% | N/A | N/A | N/A | $10.55 | $10.07 | 1.75% | 2.93% | 0.02 | 52,500 | 8,650.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 100 | 0.00% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.87 | 1.69% | 1.16% | 6.02% | 16.32% | 5.44% | 23.11% | 27.35% | 29.40% | 102.60% | $29.83 | $22.77 | 3.22% | 26.79% | 0.77 | 128,000 | 60.00% |
| HNST | HONEST COMPANY INC | $3.61 | 0.84% | 5.87% | 10.40% | 30.80% | 26.22% | -20.48% | 113.61% | -79.55% | N/A | $5.28 | $2.07 | 31.63% | 74.40% | 1.58 | 730,000 | -56.16% |
| KELYA | KELLY SERVICES INC | $11.45 | -1.46% | -2.22% | 18.16% | 33.92% | 28.65% | -4.02% | -33.97% | -54.51% | -40.40% | $14.94 | $7.98 | 23.36% | 43.48% | 0.88 | 385,000 | 45.83% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | -1.52% | -0.48% | 0.68% | 2.78% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.08% | 4.44% | 0.17 | 287,000 | 6.30% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | -0.67% | 2.05% | -17.22% | -1.32% | -6.88% | -27.32% | -48.44% | -79.84% | N/A | $2.70 | $1.18 | 44.81% | 26.81% | 1.14 | 877,000 | -31.38% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.00% | 0.37% | 1.69% | 2.24% | 1.98% | N/A | N/A | N/A | $11.32 | $10.45 | 4.51% | 3.44% | 0.05 | 9,000 | 958.82% |
| GRVY | GRAVITY CO LTD | $56.96 | 0.72% | -0.78% | -9.68% | -6.45% | 1.94% | -11.35% | -10.56% | -59.17% | 2,333.97% | $74.75 | $54.54 | 23.81% | 4.43% | 0.88 | 22,700 | -48.99% |
| VMD | VIEMED HEALTHCARE INC | $10.32 | -1.15% | 4.03% | 7.05% | 5.52% | 42.15% | 52.89% | 11.69% | 39.46% | N/A | $10.68 | $5.93 | 3.37% | 74.03% | 0.62 | 390,000 | 74.89% |
| SMC | SUMMIT MIDSTREAM CORP | $28.60 | -1.11% | -2.39% | -10.32% | -4.95% | 7.92% | 8.05% | 65.89% | 2.73% | -91.10% | $33.50 | $19.13 | 14.63% | 49.50% | 0.79 | 98,000 | 2.08% |
| MTLS | MATERIALISE NV | $6.66 | -0.15% | 0.45% | 18.72% | 27.34% | 17.88% | 19.35% | -13.17% | -70.53% | -6.59% | $7.00 | $4.78 | 4.86% | 39.33% | 1.45 | 112,000 | 21.74% |
| IPSC | CENTURY THERAPEUTICS INC | $2.18 | -5.22% | -1.36% | -4.39% | -10.29% | 249.92% | 273.93% | -31.88% | -90.45% | N/A | $3.04 | $0.44 | 28.29% | 401.15% | 1.38 | 786,000 | -27.36% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.80 | 4.87% | 15.23% | 32.70% | 22.81% | -17.40% | -8.20% | -75.80% | N/A | N/A | $3.99 | $2.05 | 29.82% | 36.92% | 0.91 | 1,631,000 | 64.91% |
| CZNC | CITIZENS & NORTHERN CORP | $21.87 | 1.77% | 1.11% | 6.11% | -0.18% | -0.50% | 18.60% | 4.09% | -12.45% | 7.31% | $24.12 | $18.16 | 9.31% | 20.43% | 0.55 | 63,000 | 0.96% |
| TBRG | TRUBRIDGE INC | $26.12 | -0.04% | 0.46% | 0.73% | 48.49% | 17.39% | 11.86% | 5.28% | -22.33% | -33.97% | $26.51 | $13.88 | 1.47% | 88.18% | 0.69 | 158,000 | 3.95% |
| SVCO | SILVACO GROUP INC | $11.98 | -2.20% | 5.00% | 26.77% | 137.23% | 178.60% | 152.74% | N/A | N/A | N/A | $14.14 | $3.07 | 15.28% | 290.23% | 1.55 | 658,000 | 6.65% |
| BKKT | BAKKT INC | $8.76 | -2.23% | 13.77% | 0.46% | -9.13% | -21.43% | -33.03% | -75.32% | -96.60% | N/A | $49.79 | $6.87 | 82.41% | 27.51% | 2.92 | 1,415,000 | -19.14% |
| AUNA | AUNA SA | $5.27 | 5.61% | 9.56% | 8.44% | 1.74% | 15.82% | -16.88% | N/A | N/A | N/A | $6.85 | $4.09 | 23.04% | 28.85% | 0.54 | 207,000 | -50.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 1.02% | 0.74% | 0.42% | 1.69% | 0.46% | -12.50% | N/A | N/A | N/A | $13.73 | $9.10 | 20.98% | 19.23% | 0.05 | 735,000 | -83.43% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.10% | -0.29% | -0.19% | 1.86% | 2.57% | 0.29% | N/A | N/A | N/A | $10.85 | $10.11 | 4.20% | 2.77% | 0.03 | 109,000 | 258.55% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | -1.53% | -3.50% | -12.90% | 2.97% | -3.16% | -23.73% | -30.91% | -6.18% | 378.72% | $18.04 | $12.07 | 25.17% | 11.85% | 0.80 | 62,500 | 3.14% |
| NPWR | NET POWER INC | $1.73 | -0.57% | 2.98% | -12.63% | 2.37% | -31.35% | -30.24% | -85.50% | -82.94% | N/A | $5.20 | $1.46 | 66.73% | 18.90% | 0.92 | 498,000 | -7.95% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | -0.10% | 0.10% | 0.88% | 1.07% | 1.77% | -2.40% | N/A | N/A | N/A | $11.73 | $9.77 | 11.76% | 5.96% | 0.02 | 150 | -25.00% |
| GLOO | GLOO HOLDINGS INC | $4.72 | 2.16% | -1.26% | -22.75% | -18.48% | -32.76% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 52.71% | 6.07% | 0.89 | 65,000 | -73.58% |
| SI | SHOULDER INNOVATIONS INC | $18.67 | 3.04% | 21.87% | 26.32% | 22.19% | 13.84% | N/A | N/A | N/A | N/A | $19.79 | $10.92 | 5.66% | 70.97% | 0.65 | 165,000 | 12.24% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.87 | 2.74% | 1.04% | -53.57% | 5.87% | -22.33% | 25.52% | 96.37% | -30.21% | -94.21% | $36.77 | $1.38 | 86.76% | 252.90% | 0.88 | 197,000 | 22.36% |
| PLBC | PLUMAS BANCORP | $55.48 | 0.82% | 0.22% | 6.90% | 13.25% | 20.87% | 30.60% | 49.14% | 91.11% | 506.34% | $57.44 | $39.70 | 3.41% | 39.75% | 0.48 | 96,000 | 10.34% |
| WENN | WEN ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.49% | 1.18% | 1.88% | -3.92% | N/A | N/A | N/A | $11.91 | $9.67 | 13.52% | 6.51% | 0.01 | 65,000 | 1,150.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.