| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0.03% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.09 | 0 | -100.00% |
| FUFU | BITFUFU INC | $2.35 | 0.86% | -7.84% | 6.33% | -11.32% | -42.54% | -49.02% | -77.25% | N/A | N/A | $5.85 | $2.05 | 59.83% | 14.63% | 0.46 | 43,700 | -44.68% |
| BLND | BLEND LABS INC | $1.50 | 2.04% | -7.98% | -15.25% | -50.50% | -64.71% | -58.10% | 57.89% | N/A | N/A | $4.49 | $1.45 | 66.59% | 3.81% | 1.53 | 4,567,000 | -24.26% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.06 | -0.10% | -0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.23% | 1.51% | 0.07 | 12,900 | 48.28% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.80 | -3.19% | -4.66% | 15.94% | 27.35% | 101.37% | 246.46% | N/A | N/A | N/A | $13.67 | $1.78 | 35.63% | 394.38% | 1.68 | 580,000 | 35.51% |
| NC | NACCO INDUSTRIES INC | $51.13 | -1.62% | 1.95% | -11.86% | 1.19% | 21.74% | 53.64% | 38.83% | 135.62% | -4.43% | $59.42 | $30.00 | 13.95% | 70.43% | 0.85 | 13,100 | 55.95% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.27 | 2.79% | -4.87% | -4.26% | -6.88% | 75.99% | 117.54% | -68.47% | -74.71% | -51.21% | $17.15 | $4.09 | 22.62% | 224.45% | 1.01 | 133,000 | -24.43% |
| AVBC | AVIDIA BANCORP INC | $19.18 | -0.31% | 0.42% | -0.36% | 11.06% | 21.78% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 3.86% | 37.00% | 0.47 | 45,000 | -15.57% |
| XFOR | X4 PHARMACEUTICALS INC | $4.23 | 18.82% | -9.23% | 36.45% | 20.51% | 39.14% | -55.05% | -83.21% | -98.43% | N/A | $9.56 | $1.35 | 55.77% | 213.33% | 1.29 | 614,000 | 38.91% |
| BOC | BOSTON OMAHA CORP | $12.22 | -0.65% | -1.61% | -1.05% | -9.68% | -8.53% | -12.71% | -45.32% | -71.42% | N/A | $15.75 | $11.30 | 22.41% | 8.14% | 0.93 | 88,000 | 10.00% |
| LAES | SEALSQ CORP | $3.11 | -2.97% | -22.57% | -19.97% | -19.56% | -15.63% | -17.42% | N/A | N/A | N/A | $8.71 | $2.12 | 64.35% | 46.46% | 2.28 | 14,153,000 | -55.57% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.00% | 0.39% | 0.29% | 0.49% | -0.39% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.70% | 4.83% | 0.03 | 0 | N/A |
| LAB | STANDARD BIOTOOLS INC | $0.98 | 3.04% | -0.61% | -12.14% | -36.52% | -27.11% | -15.90% | -53.14% | -78.66% | -86.30% | $1.72 | $0.92 | 42.79% | 6.96% | 1.52 | 2,695,000 | 75.46% |
| HLLY | HOLLEY INC | $3.14 | -0.95% | -4.56% | -24.34% | -23.79% | -4.85% | 28.16% | 25.60% | -68.91% | N/A | $4.48 | $1.60 | 29.90% | 96.25% | 1.05 | 887,000 | -25.34% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | -0.09% | -0.37% | -0.09% | -0.93% | 1.04% | 4.61% | N/A | N/A | N/A | $13.73 | $10.19 | 22.36% | 4.61% | 0.03 | 14,200 | 545.45% |
| TACO | BERTO ACQUISITION CORP | $10.20 | 0.00% | -0.39% | 0.20% | 0.79% | -0.49% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.89% | 1.04% | 0.02 | 15,600 | -93.66% |
| SMC | SUMMIT MIDSTREAM CORP | $30.73 | 2.13% | -1.98% | 5.60% | 15.57% | 34.54% | -20.61% | 90.63% | 5.97% | -87.19% | $38.30 | $19.13 | 19.77% | 60.64% | 0.83 | 162,000 | 110.39% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.77 | -0.63% | -8.62% | -9.32% | -24.17% | -50.47% | -39.92% | 201.90% | -61.28% | -0.63% | $14.69 | $4.39 | 67.53% | 8.66% | 1.51 | 1,570,000 | -55.00% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.20% | -0.10% | 0.69% | 0.20% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 0 | -100.00% |
| TITN | TITAN MACHINERY INC | $16.34 | 0.00% | -7.84% | -14.72% | 0.49% | -14.14% | 14.03% | -45.80% | -41.93% | 30.10% | $23.41 | $12.50 | 30.19% | 30.72% | 1.27 | 208,000 | 77.78% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.78 | 0.77% | -10.70% | -17.08% | 0.83% | 31.28% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 20.80% | 86.52% | 1.11 | 50,600 | -13.36% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.12 | 5.03% | 9.68% | 11.60% | -4.49% | -7.69% | 129.55% | N/A | N/A | N/A | $17.66 | $3.49 | 31.37% | 247.28% | 1.36 | 388,000 | 45.32% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.83 | -1.02% | -2.03% | -15.56% | -29.59% | -37.27% | -57.89% | 3.87% | N/A | N/A | $12.19 | $4.65 | 60.38% | 3.87% | 1.55 | 1,299,000 | 7.36% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.17 | 0.46% | -21.28% | -18.30% | -5.73% | -5.05% | -21.56% | -17.27% | 14.52% | 571.94% | $18.24 | $12.07 | 27.80% | 9.11% | 0.79 | 236,000 | 56.29% |
| CADL | CANDEL THERAPEUTICS INC | $5.17 | 3.61% | 1.17% | -8.17% | -6.00% | 6.82% | -41.45% | 261.54% | N/A | N/A | $9.01 | $4.25 | 42.62% | 21.65% | 1.14 | 1,983,000 | 33.00% |
| GNE | GENIE ENERGY LTD | $14.21 | -2.27% | -1.59% | -3.60% | 2.90% | -4.57% | -2.54% | 33.43% | 109.28% | 80.56% | $28.47 | $13.27 | 50.09% | 7.08% | 0.50 | 72,000 | 60.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.19 | 1.43% | -1.08% | 5.15% | -4.72% | -9.10% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 27.09% | 21.65% | 0.48 | 173,000 | 42.98% |
| BSVN | BANK7 CORP | $39.41 | -0.73% | -0.98% | -10.70% | -11.99% | -17.93% | 1.65% | 64.00% | 112.80% | N/A | $50.10 | $32.49 | 21.34% | 21.30% | 0.74 | 12,600 | 240.54% |
| SPIR | SPIRE GLOBAL INC | $10.84 | 1.69% | 4.84% | 18.73% | 54.42% | 8.29% | 18.99% | 68.95% | -86.84% | N/A | $14.53 | $6.60 | 25.37% | 64.24% | 1.78 | 388,000 | 6.89% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.38 | -0.45% | -21.93% | 44.55% | 26.59% | 7.35% | 71.76% | -18.59% | -75.07% | -93.72% | $6.42 | $1.61 | 31.78% | 172.05% | 1.20 | 1,423,000 | -38.93% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.90 | -0.28% | 0.00% | -4.60% | -6.01% | 4.04% | 58.34% | 80.59% | 75.26% | 138.07% | $51.54 | $26.39 | 9.00% | 77.72% | 0.72 | 30,000 | -10.71% |
| VMD | VIEMED HEALTHCARE INC | $9.69 | -0.92% | 2.00% | 15.91% | 31.30% | 48.62% | 30.77% | -1.52% | 4.19% | N/A | $10.06 | $5.93 | 3.68% | 63.41% | 0.65 | 464,000 | -38.38% |
| DIN | DINE BRANDS GLOBAL INC | $28.65 | 3.62% | -1.58% | -13.08% | -15.59% | 17.66% | 17.32% | -56.26% | -67.69% | -69.29% | $39.68 | $18.63 | 27.80% | 53.78% | 1.12 | 244,000 | -25.84% |
| PSFE | PAYSAFE LTD | $7.23 | 3.43% | -2.56% | 15.87% | -8.94% | -48.25% | -55.86% | -57.42% | -96.23% | N/A | $18.15 | $5.96 | 60.17% | 21.31% | 1.97 | 348,000 | 34.36% |
| IMMX | IMMIX BIOPHARMA INC | $11.12 | 3.25% | 6.92% | 36.95% | 100.00% | 467.35% | 542.77% | 510.99% | N/A | N/A | $11.61 | $1.34 | 4.22% | 729.85% | 1.07 | 983,000 | 14.17% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.64 | 2.82% | -2.93% | -20.52% | -12.29% | -20.18% | 10.30% | -65.02% | N/A | N/A | $5.75 | $2.91 | 36.70% | 25.09% | 0.22 | 26,800 | 104.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.16 | -0.28% | -9.94% | -17.70% | -12.79% | 4.22% | 19.53% | 297.78% | -29.04% | N/A | $10.42 | $3.19 | 31.28% | 124.45% | 0.87 | 228,000 | -0.44% |
| FCEL | FUELCELL ENERGY INC | $7.03 | 1.74% | -0.28% | -3.43% | -11.01% | -8.10% | 14.87% | -92.00% | -98.51% | -99.75% | $11.99 | $3.58 | 41.37% | 96.53% | 1.95 | 1,134,000 | -1.39% |
| ISTR | INVESTAR HOLDING CORP | $27.05 | 0.82% | -2.03% | -10.13% | -1.67% | 20.06% | 58.09% | 76.11% | 27.90% | 77.61% | $31.77 | $15.39 | 14.86% | 75.76% | 0.50 | 230,000 | 72.93% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 0.49% | 1.75% | 1.90% | 5.71% | 17.97% | 14.65% | 183.82% | -16.60% | N/A | $8.75 | $5.18 | 6.97% | 57.14% | 0.75 | 10,100 | -78.74% |
| HELE | HELEN OF TROY LTD | $16.07 | 1.84% | -0.50% | -8.80% | -21.69% | -29.89% | -69.99% | -82.29% | -92.53% | -84.23% | $54.25 | $15.21 | 70.38% | 5.65% | 1.07 | 536,000 | 1.90% |
| EU | ENCORE ENERGY CORP | $1.98 | 1.54% | -3.41% | -20.48% | -13.54% | -23.26% | 28.57% | -3.41% | N/A | N/A | $4.18 | $1.01 | 52.63% | 96.04% | 1.59 | 2,238,000 | -24.03% |
| SNDL | SNDL INC | $1.44 | 0.00% | -7.69% | -4.00% | -30.43% | -42.40% | -7.10% | -7.69% | -90.65% | N/A | $2.89 | $1.15 | 50.17% | 25.22% | 1.34 | 839,000 | -76.63% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.76 | -2.94% | -8.62% | -23.17% | -29.09% | -35.60% | N/A | N/A | N/A | N/A | $45.00 | $25.37 | 42.76% | 1.54% | 0.81 | 147,000 | 153.45% |
| GCBC | GREENE COUNTY BANCORP INC | $21.73 | -0.55% | -2.34% | -8.93% | -12.34% | -7.06% | -7.81% | -10.02% | 65.50% | 144.16% | $26.04 | $20.00 | 16.55% | 8.65% | 0.70 | 11,400 | -33.72% |
| MGPI | MGP INGREDIENTS INC | $17.28 | -0.69% | -5.11% | -32.76% | -31.07% | -37.32% | -46.70% | -81.34% | -73.87% | -27.82% | $34.99 | $17.28 | 50.61% | 0.00% | 0.64 | 302,000 | 10.22% |
| VACH | VOYAGER ACQUISITION CORP | $11.67 | 10.62% | 9.78% | 9.58% | 10.41% | 11.78% | 14.86% | N/A | N/A | N/A | $14.08 | $9.50 | 17.12% | 22.84% | 0.04 | 16,200 | 1.25% |
| CLDT | CHATHAM LODGING TRUST | $7.80 | -0.13% | -1.27% | 2.50% | 10.80% | 12.39% | 2.23% | -19.17% | -46.10% | -63.14% | $8.45 | $5.83 | 7.69% | 33.79% | 1.10 | 204,000 | -25.27% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $79.93 | -0.49% | -5.70% | -31.93% | -26.73% | -38.79% | -28.49% | 66.80% | 218.95% | 375.21% | $145.02 | $78.58 | 44.88% | 1.72% | 0.73 | 96,000 | -11.93% |
| FVR | FRONTVIEW REIT INC | $16.36 | 0.31% | 0.93% | 0.68% | 6.16% | 23.19% | 11.75% | N/A | N/A | N/A | $17.09 | $10.61 | 4.27% | 54.19% | 0.73 | 71,400 | -25.63% |
| ZUMZ | ZUMIEZ INC | $21.51 | -0.97% | -8.00% | -17.55% | -24.63% | 4.88% | 47.23% | 16.02% | -52.31% | 8.09% | $31.70 | $11.31 | 32.15% | 90.19% | 1.49 | 160,000 | -36.00% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.11 | 0.83% | 0.00% | 14.68% | 15.55% | 16.44% | 20.62% | N/A | N/A | N/A | $16.65 | $9.50 | 27.27% | 27.47% | 0.04 | 36,700 | -51.71% |
| YSG | YATSEN HOLDING LTD | $3.88 | -1.52% | 1.57% | -3.72% | -7.62% | -61.12% | -33.90% | -49.61% | -94.81% | N/A | $11.57 | $3.30 | 66.46% | 17.58% | 1.07 | 157,000 | 10.56% |
| ALTO | ALTO INGREDIENTS INC | $4.71 | 9.28% | 2.39% | 85.43% | 80.46% | 302.56% | 243.80% | 172.25% | -21.37% | -10.63% | $4.89 | $0.76 | 3.68% | 519.74% | 1.15 | 1,686,000 | 7.05% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 0.51% | -0.25% | -6.57% | -12.72% | -4.10% | 22.46% | -61.66% | -72.53% | N/A | $4.79 | $2.92 | 16.82% | 36.30% | 0.72 | 296,000 | 11.28% |
| OIM | ONEIM ACQUISITION CORP | $10.00 | -1.09% | -1.19% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 1.67% | 0.00% | 0.02 | 11,900 | 176.74% |
| SVC | SERVICE PROPERTIES TRUST | $2.15 | 2.38% | 0.47% | -2.71% | 14.97% | -22.38% | -14.34% | -77.58% | -84.47% | -91.65% | $3.08 | $1.55 | 30.19% | 38.71% | 1.53 | 1,085,000 | 42.76% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.93 | -0.88% | -5.81% | -8.86% | -3.96% | 30.30% | 57.20% | 107.94% | 13.13% | 591.47% | $31.16 | $12.54 | 16.78% | 106.78% | 0.41 | 2,300 | 53.33% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 0.00% | -0.20% | -0.60% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 8.24% | 0.00% | 0.11 | 9,100 | -94.31% |
| SIGA | SIGA TECHNOLOGIES INC | $5.02 | -8.06% | -11.15% | -25.96% | -21.32% | -42.03% | -10.83% | -8.06% | -23.71% | 709.68% | $9.62 | $4.95 | 47.82% | 1.41% | 0.93 | 1,007,000 | 63.21% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.25 | 0.00% | 0.00% | 0.20% | 0.49% | -0.39% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.57% | 0.79% | -0.06 | 74,400 | -5.82% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | -0.10% | -0.40% | -0.40% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.10 | 200 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.00% | 0.19% | 0.49% | 1.53% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | -0.00 | 1,300 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.35 | 6.82% | 3.07% | 6.82% | -23.20% | 9.81% | 47.80% | -51.84% | N/A | N/A | $6.06 | $1.30 | 61.22% | 80.77% | 1.02 | 1,025,000 | 71.98% |
| CTGO | CONTANGO ORE INC | $21.25 | -6.51% | -21.50% | -16.01% | -21.90% | -10.49% | 99.34% | -6.63% | 25.00% | 605.98% | $34.38 | $9.22 | 38.19% | 130.48% | 0.30 | 421,000 | -12.11% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.80 | 0.34% | -2.36% | -11.52% | 9.59% | 14.02% | 14.02% | 114.35% | -32.44% | -38.58% | $29.50 | $15.52 | 15.93% | 59.79% | 1.10 | 23,400 | -64.33% |
| SAR | SARATOGA INVESTMENT CORP | $22.06 | -1.69% | -5.00% | -4.21% | -3.84% | -8.81% | -5.52% | -13.01% | -8.27% | 52.35% | $25.64 | $21.10 | 13.96% | 4.55% | 0.57 | 134,000 | 3.88% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | 0.10% | 0.29% | 0.59% | 1.88% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.08 | 100 | -66.67% |
| RBB | RBB BANCORP | $20.91 | -0.38% | -1.09% | -5.60% | -5.90% | 10.23% | 22.86% | 30.28% | -2.92% | N/A | $22.69 | $14.40 | 7.84% | 45.21% | 0.87 | 43,400 | 63.77% |
| TACH | TITAN ACQUISITION CORP | $10.32 | 0.00% | -0.29% | 0.36% | 0.24% | 2.18% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.58% | 8.52% | -0.02 | 0 | N/A |
| GETY | GETTY IMAGES HOLDINGS INC | $0.85 | 12.11% | 14.21% | -2.29% | -36.89% | -57.40% | -60.37% | -80.94% | -91.61% | N/A | $3.21 | $0.67 | 73.46% | 27.16% | 0.89 | 6,662,000 | 200.23% |
| NNDM | NANO DIMENSION LTD | $1.64 | 0.00% | -11.83% | -18.00% | -8.38% | 10.81% | -25.11% | -36.92% | -85.21% | -97.95% | $2.32 | $1.31 | 29.31% | 25.19% | 1.22 | 1,801,000 | -40.97% |
| FJET | STARFIGHTERS SPACE INC | $8.08 | 11.76% | 9.19% | 13.17% | 20.78% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 74.35% | 79.16% | 9.53 | 1,190,000 | 107.32% |
| TOI | ONCOLOGY INSTITUTE INC | $3.59 | 5.28% | 37.55% | 34.96% | 3.76% | 20.07% | 412.13% | 646.36% | -64.28% | N/A | $4.88 | $0.84 | 26.43% | 329.94% | 1.10 | 4,312,000 | -35.24% |
| GIG | GIGCAPITAL7 CORP | $10.64 | 0.09% | 0.09% | 0.52% | 1.24% | 2.41% | 5.14% | N/A | N/A | N/A | $12.50 | $10.12 | 14.88% | 5.14% | 0.03 | 107,000 | 613.33% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.93 | 1.34% | 0.09% | -16.43% | -10.67% | -6.04% | 1.57% | -30.99% | -42.27% | 4.43% | $27.67 | $17.01 | 20.75% | 28.92% | 0.92 | 184,000 | 78.64% |
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 0.00% | 0.00% | -0.29% | 1.48% | 2.29% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.54% | 2.60% | 0.02 | 19,700 | -47.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.07 | 0.40% | -4.34% | -3.06% | -27.05% | -26.73% | -49.20% | -76.66% | -82.03% | N/A | $9.94 | $4.77 | 48.99% | 6.29% | 1.11 | 830,000 | 248.74% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 0.19% | 0.38% | 0.57% | 1.45% | 2.34% | 5.10% | N/A | N/A | N/A | $10.51 | $10.00 | 0.00% | 5.10% | 0.01 | 92,000 | -76.88% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.97 | 1.01% | 3.11% | 4.97% | 1.01% | -0.99% | 16.17% | 2.50% | 2.50% | N/A | $7.80 | $5.04 | 10.64% | 38.43% | 0.75 | 155,000 | 6.90% |
| PEPG | PEPGEN INC | $5.09 | -4.86% | -17.37% | -25.04% | -3.42% | 172.19% | 116.60% | -71.24% | N/A | N/A | $7.80 | $0.88 | 34.74% | 478.41% | 1.19 | 1,514,000 | 104.04% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.10% | 0.10% | -0.10% | 0.69% | 1.09% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.21% | 1.39% | 0.04 | 25,000 | -93.77% |
| NPT | TEXXON HOLDING LTD | $15.75 | -11.81% | -10.05% | 174.87% | 210.04% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 29.62% | 401.59% | -0.20 | 73,000 | 16.80% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.69% | 1.23% | 2.29% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.02 | 0 | -100.00% |
| NUS | NU SKIN ENTERPRISES INC | $7.27 | 0.83% | -1.36% | -15.56% | -30.50% | -38.70% | -11.88% | -80.97% | -86.42% | -80.35% | $14.62 | $5.32 | 50.27% | 36.65% | 0.92 | 441,000 | 8.35% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.21 | -1.94% | -9.61% | -19.69% | -2.88% | 21.54% | 20.10% | 33.31% | 2.75% | N/A | $22.37 | $11.72 | 23.05% | 46.83% | 0.85 | 147,000 | -16.48% |
| ARMP | ARMATA PHARMACEUTICALS INC | $9.61 | -0.83% | -19.65% | 17.91% | 69.79% | 224.66% | 371.08% | 405.79% | 74.41% | -98.38% | $16.34 | $0.90 | 41.19% | 970.16% | 0.36 | 14,000 | -50.70% |
| PNRG | PRIMEENERGY RESOURCES CORP | $212.75 | 2.66% | 5.11% | 27.01% | 25.78% | 24.20% | 3.56% | 156.48% | 272.33% | 329.28% | $238.20 | $126.40 | 10.68% | 68.31% | 0.66 | 45,300 | 78.35% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 0.00% | -0.10% | 0.10% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 27,300 | -32.76% |
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 0.00% | -0.10% | -0.89% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.98 | 3.39% | 0.00% | 0.02 | 1,000 | -97.70% |
| CERS | CERUS CORP | $1.80 | 0.00% | 1.69% | -24.05% | -17.81% | 46.34% | 24.14% | -38.57% | -71.70% | -68.86% | $2.96 | $1.12 | 39.09% | 60.71% | 1.77 | 1,520,000 | 13.86% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.00 | -5.66% | -0.02% | 17.04% | -6.43% | 88.24% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 87.98% | 593.24% | -5.56 | 14,500 | -44.66% |
| ONTF | ON24 INC | $8.06 | 0.12% | 0.37% | 1.64% | 40.66% | 42.91% | 44.44% | 3.87% | -84.86% | N/A | $8.10 | $4.35 | 0.49% | 85.20% | 1.05 | 517,000 | -11.93% |
| NEWT | NEWTEKONE INC | $11.98 | 0.84% | -1.24% | -8.13% | -0.83% | -0.42% | -1.72% | 5.00% | -57.82% | -6.04% | $14.91 | $9.12 | 19.65% | 31.36% | 1.02 | 198,000 | 0.51% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | -0.59% | 0.39% | 0.94% | 1.29% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | -100.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.20% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.46% | 0.20% | 0.08 | 5,600 | -91.38% |
| HCKT | HACKETT GROUP INC | $13.58 | -0.37% | -3.55% | -1.81% | -32.67% | -33.27% | -52.05% | -23.10% | -22.09% | -9.89% | $29.52 | $12.76 | 53.99% | 6.43% | 0.72 | 296,000 | -10.57% |
| TLNC | TALON CAPITAL CORP | $10.13 | 0.28% | 0.18% | -0.31% | -0.02% | 1.18% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.54% | 2.20% | 0.02 | 300 | -91.43% |
| PERI | PERION NETWORK LTD | $8.80 | 1.38% | 1.15% | 2.68% | -8.81% | -7.37% | 1.15% | -75.21% | -57.14% | 32.73% | $11.79 | $7.00 | 25.34% | 25.80% | 1.30 | 625,000 | 40.77% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.13 | -0.10% | -2.97% | -3.89% | -2.50% | 13.18% | 83.18% | 81.87% | -45.68% | -41.95% | $11.15 | $5.45 | 9.15% | 85.87% | 0.46 | 51,000 | 52.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.