| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESEA | EUROSEAS LTD | $55.76 | -9.41% | -6.40% | 1.23% | -8.17% | 47.32% | 31.60% | 171.21% | 1,466.29% | 74.25% | $66.00 | $26.30 | 15.52% | 112.02% | 0.90 | 72,000 | 60.00% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 0.09% | -0.09% | -1.11% | 1.01% | -3.88% | 5.97% | N/A | N/A | N/A | $11.66 | $10.07 | 8.66% | 5.81% | 0.06 | 507,000 | 1,455.21% |
| MLAB | MESA LABORATORIES INC | $70.61 | -1.41% | -11.79% | -7.63% | 3.23% | -40.44% | -31.48% | -60.42% | -74.70% | -34.34% | $155.12 | $55.45 | 54.48% | 27.34% | 1.11 | 149,000 | -18.58% |
| SSP | EW SCRIPPS CO | $4.38 | 2.34% | 46.49% | 92.95% | 52.08% | 87.18% | 153.18% | -68.62% | -65.78% | -78.67% | $4.67 | $1.36 | 6.27% | 222.06% | 1.44 | 2,770,000 | -77.74% |
| EGY | VAALCO ENERGY INC | $3.73 | 0.81% | -1.84% | -1.06% | 0.81% | 8.75% | -30.54% | -30.54% | 176.30% | 97.35% | $5.47 | $3.00 | 31.81% | 24.33% | 1.04 | 617,000 | -26.37% |
| GNE | GENIE ENERGY LTD | $14.64 | 0.48% | -1.94% | -7.40% | -4.87% | -23.87% | -7.40% | 47.88% | 70.83% | 32.85% | $28.47 | $13.05 | 48.58% | 12.18% | 0.50 | 97,000 | -10.19% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.51 | 0.30% | -4.66% | -8.90% | 8.08% | -21.50% | -31.21% | 3.92% | 40.73% | 528.37% | $22.08 | $12.12 | 38.81% | 11.47% | 0.75 | 341,000 | 162.31% |
| MBI | MBIA INC | $7.64 | 1.33% | 1.73% | 10.09% | 20.13% | 66.81% | 16.64% | -34.42% | 24.63% | 8.22% | $8.26 | $3.86 | 7.51% | 97.93% | 1.10 | 316,000 | 41.70% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0.00% | -0.10% | -0.39% | 0.19% | 0.13% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.36% | 1.78% | 0.03 | 0 | -100.00% |
| BSRR | SIERRA BANCORP | $28.59 | -0.24% | -4.35% | 6.09% | -1.69% | 0.07% | -7.76% | 34.10% | 30.31% | 65.26% | $33.50 | $22.42 | 14.66% | 27.52% | 0.78 | 36,000 | -8.86% |
| BSVN | BANK7 CORP | $40.69 | 0.69% | -2.09% | -5.48% | -10.09% | 3.27% | -13.07% | 56.98% | 238.52% | N/A | $50.26 | $32.49 | 19.04% | 25.24% | 0.74 | 11,500 | 19.79% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $11.74 | 0.86% | -5.55% | -10.65% | -13.42% | -15.78% | 13.54% | -66.43% | 38.61% | -32.91% | $18.33 | $10.00 | 35.95% | 17.40% | 0.80 | 363,000 | -21.94% |
| PSFE | PAYSAFE LTD | $6.67 | -1.33% | -36.90% | -46.12% | -50.70% | -47.48% | -60.90% | -63.67% | -95.01% | N/A | $24.11 | $6.56 | 72.34% | 1.68% | 1.98 | 959,000 | -11.86% |
| ASIX | ADVANSIX INC | $14.30 | -0.83% | -13.12% | -25.25% | -28.71% | -41.39% | -51.87% | -63.50% | -16.03% | N/A | $33.00 | $14.10 | 56.67% | 1.42% | 1.22 | 510,000 | 77.08% |
| HSHP | HIMALAYA SHIPPING LTD | $8.24 | 0.73% | 3.78% | 2.74% | 10.16% | 47.67% | 13.34% | N/A | N/A | N/A | $8.95 | $4.29 | 7.93% | 92.07% | 0.84 | 87,000 | 16.78% |
| ANNX | ANNEXON INC | $3.20 | 5.96% | 7.74% | 1.27% | 36.17% | 53.11% | -41.39% | -43.26% | -86.51% | N/A | $5.66 | $1.29 | 43.46% | 149.03% | 1.10 | 2,952,000 | -19.08% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 0.00% | -0.09% | 0.09% | 1.14% | 1.62% | 5.65% | N/A | N/A | N/A | $10.72 | $10.08 | 0.65% | 5.65% | 0.01 | 0 | N/A |
| WENN | WEN ACQUISITION CORP | $10.19 | 0.00% | -0.20% | -1.07% | 0.84% | -1.83% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.44% | 5.38% | -0.01 | 3,500 | -95.30% |
| TACO | BERTO ACQUISITION CORP | $10.17 | 0.00% | -0.10% | -3.14% | -2.12% | -0.59% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.16% | 0.74% | 0.04 | 2,600 | -95.87% |
| ZUMZ | ZUMIEZ INC | $22.23 | 1.32% | -2.07% | 9.18% | 39.90% | 68.15% | 4.46% | -6.52% | -34.41% | 47.71% | $24.37 | $11.31 | 8.78% | 96.55% | 1.45 | 140,000 | -14.11% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.41 | -0.90% | -12.50% | -15.36% | 5.76% | 28.57% | 42.26% | -6.96% | -55.63% | N/A | $6.02 | $2.35 | 26.74% | 87.66% | 1.51 | 1,319,000 | -11.12% |
| DIN | DINE BRANDS GLOBAL INC | $26.39 | -0.11% | 3.61% | -4.73% | 22.23% | 8.78% | -21.81% | -64.23% | -56.71% | -67.90% | $35.99 | $18.63 | 26.67% | 41.65% | 1.11 | 452,000 | -14.39% |
| NC | NACCO INDUSTRIES INC | $51.02 | -3.17% | 5.61% | 13.50% | 39.32% | 40.59% | 65.49% | 7.77% | 116.19% | 17.53% | $53.88 | $27.47 | 5.31% | 85.73% | 0.84 | 9,500 | -46.63% |
| ZEPP | ZEPP HEALTH CORP | $24.25 | 1.04% | -7.62% | -51.33% | -44.23% | 753.87% | 674.76% | 359.28% | -57.40% | N/A | $61.85 | $2.13 | 60.79% | 1,041.18% | 1.13 | 151,000 | -5.03% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.93 | 2.93% | 3.94% | -0.61% | 64.72% | 117.02% | -19.23% | -79.58% | N/A | N/A | $22.20 | $7.65 | 19.23% | 134.38% | 1.56 | 22,000 | -36.23% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 0.09% | 0.19% | -0.47% | 0.24% | 1.44% | 5.48% | N/A | N/A | N/A | $13.73 | $10.02 | 22.94% | 5.57% | 0.02 | 70,000 | -33.96% |
| ZEUS | OLYMPIC STEEL INC | $33.89 | 0.71% | 0.15% | 19.50% | 6.07% | 6.11% | -15.82% | 6.41% | 133.24% | 196.76% | $43.60 | $26.32 | 22.27% | 28.76% | 1.28 | 163,000 | -46.20% |
| AUNA | AUNA SA | $5.13 | 2.60% | -1.72% | -18.96% | -17.79% | -27.54% | -27.34% | N/A | N/A | N/A | $9.24 | $4.83 | 44.48% | 6.21% | 0.43 | 55,400 | -26.72% |
| PACK | RANPAK HOLDINGS CORP | $4.49 | -4.26% | -11.96% | -18.36% | 3.70% | 24.72% | -31.76% | -14.80% | -60.65% | N/A | $8.70 | $2.91 | 48.39% | 54.30% | 1.75 | 348,000 | -22.84% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $30.25 | -7.46% | -9.70% | 19.14% | -12.32% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 44.75% | 981.52% | 3.14 | 3,400 | 13.33% |
| SGHT | SIGHT SCIENCES INC | $7.14 | 1.56% | 1.42% | 53.22% | 70.41% | 118.35% | 90.91% | -28.10% | N/A | N/A | $8.06 | $2.03 | 11.41% | 251.72% | 1.78 | 128,000 | -22.42% |
| PRTC | PURETECH HEALTH PLC | $15.70 | -2.00% | -3.92% | -13.64% | -20.87% | -7.24% | -27.15% | -45.86% | -60.94% | N/A | $24.99 | $13.30 | 37.17% | 18.05% | 0.50 | 2,300 | -57.41% |
| NGS | NATURAL GAS SERVICES GROUP INC | $30.00 | -0.66% | 6.42% | 10.21% | 18.86% | 20.24% | 19.90% | 192.68% | 200.00% | 31.58% | $31.23 | $16.73 | 3.94% | 79.32% | 0.66 | 52,000 | -64.14% |
| GDEV | GDEV INC | $20.75 | 0.68% | -5.12% | -1.43% | 41.06% | 28.64% | -19.76% | -67.48% | -78.61% | N/A | $42.20 | $8.60 | 50.83% | 141.28% | 0.23 | 1,800 | 38.46% |
| OTLY | OATLY GROUP AB | $12.39 | -0.96% | -13.72% | -14.73% | -26.99% | 24.52% | -4.22% | -68.23% | N/A | N/A | $18.84 | $6.00 | 34.24% | 106.50% | 1.58 | 68,400 | 39.59% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.10 | 0.24% | -6.18% | -5.53% | 12.02% | 15.82% | 18.84% | -69.13% | -57.79% | N/A | $4.79 | $2.92 | 14.32% | 40.41% | 0.71 | 405,000 | 122.53% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.87 | -0.67% | -2.38% | -6.76% | -15.46% | -15.34% | -24.01% | N/A | N/A | N/A | $16.25 | $11.51 | 26.95% | 3.11% | 0.44 | 45,000 | 8.70% |
| CARE | CARTER BANKSHARES INC | $16.98 | 0.12% | -3.41% | -10.73% | -7.47% | 8.78% | -9.63% | -7.31% | 105.82% | N/A | $20.53 | $13.61 | 17.29% | 24.81% | 0.84 | 69,000 | -16.87% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.93 | 3.27% | 0.23% | -12.10% | -8.30% | 24.33% | 46.60% | 80.84% | 321.17% | 205.67% | $16.80 | $7.06 | 23.01% | 83.14% | 0.38 | 31,300 | 25.20% |
| MTW | MANITOWOC CO INC | $10.55 | 0.86% | -4.61% | -5.89% | 12.47% | -8.89% | 0.76% | 6.89% | -8.66% | -83.04% | $13.62 | $7.06 | 22.51% | 49.43% | 1.47 | 178,000 | -23.93% |
| MG | MISTRAS GROUP INC | $11.85 | -1.90% | -8.85% | 20.80% | 29.65% | 49.81% | 35.12% | 187.62% | 137.47% | -42.03% | $13.43 | $7.06 | 11.76% | 67.85% | 0.97 | 96,000 | -42.86% |
| GCBC | GREENE COUNTY BANCORP INC | $21.95 | 1.25% | -3.98% | -2.14% | -5.79% | -6.36% | -32.04% | -39.73% | 67.24% | 207.64% | $32.55 | $20.00 | 32.57% | 9.75% | 0.71 | 12,200 | 74.29% |
| HKD | AMTD DIGITAL INC | $1.51 | 2.72% | -8.48% | -11.70% | -10.12% | -31.67% | -44.49% | -91.61% | N/A | N/A | $5.47 | $1.46 | 72.39% | 3.42% | 0.66 | 908,000 | 0.11% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.55 | 0.54% | -7.96% | -24.59% | 7.98% | 36.70% | -39.34% | -27.45% | 1.28% | -46.53% | $9.16 | $3.35 | 39.41% | 65.67% | 1.45 | 526,000 | 4.37% |
| ENGN | ENGENE HOLDINGS INC | $7.26 | -12.14% | -20.76% | -22.14% | 95.27% | 85.78% | -5.17% | -28.82% | N/A | N/A | $11.14 | $2.65 | 34.79% | 174.11% | 0.19 | 2,324,000 | -0.26% |
| OIS | OIL STATES INTERNATIONAL INC | $6.22 | 1.80% | -4.89% | 4.71% | 22.92% | 36.11% | 16.04% | -9.99% | 53.20% | -79.92% | $6.88 | $3.08 | 9.59% | 102.28% | 1.23 | 638,000 | 56.37% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.54 | 3.89% | 7.33% | -13.03% | -10.81% | 398.35% | 349.50% | 11.55% | -88.00% | N/A | $6.79 | $0.60 | 33.14% | 663.03% | 1.30 | 469,000 | -14.42% |
| PKE | PARK AEROSPACE CORP | $18.65 | 0.54% | -5.09% | -7.12% | 4.95% | 33.31% | 27.22% | 42.80% | 45.70% | 8.81% | $21.52 | $11.97 | 13.34% | 55.87% | 0.73 | 92,500 | 38.89% |
| TOI | ONCOLOGY INSTITUTE INC | $3.77 | 0.00% | 12.20% | -11.08% | -6.68% | 23.20% | 2,144.05% | 110.61% | -62.49% | N/A | $4.88 | $0.13 | 22.75% | 2,916.00% | 1.04 | 3,408,000 | -29.72% |
| SWBI | SMITH & WESSON BRANDS INC | $8.36 | 0.72% | -3.35% | -16.23% | 2.96% | -14.26% | -35.84% | -28.24% | -47.54% | -52.77% | $14.20 | $7.73 | 41.13% | 8.15% | 0.85 | 452,000 | -15.83% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 0.84% | -3.73% | -3.48% | -3.22% | -6.23% | -14.05% | -26.63% | -24.95% | 21.96% | $4.25 | $3.49 | 15.04% | 3.44% | 0.42 | 43,000 | -21.39% |
| NCMI | NATIONAL CINEMEDIA INC | $3.95 | 2.07% | 1.54% | -8.56% | -11.43% | -21.94% | -41.74% | -19.16% | -88.45% | -97.38% | $7.60 | $3.81 | 48.03% | 3.67% | 1.19 | 330,000 | -10.81% |
| ASTL | ALGOMA STEEL GROUP INC | $3.55 | 1.72% | -4.83% | -11.03% | -21.63% | -38.26% | -68.10% | -45.47% | N/A | N/A | $11.69 | $3.02 | 69.63% | 17.55% | 1.10 | 1,516,000 | 31.83% |
| VBNK | VERSABANK | $11.48 | -0.61% | -1.54% | -3.85% | 7.79% | -0.52% | -33.10% | 71.34% | N/A | N/A | $18.38 | $8.51 | 37.54% | 34.90% | 0.56 | 33,200 | -65.77% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.60 | -0.76% | -9.41% | -14.47% | -33.84% | -20.97% | -36.89% | -75.93% | N/A | N/A | $5.68 | $2.15 | 54.23% | 20.93% | 1.38 | 163,000 | -9.94% |
| MTLS | MATERIALISE NV | $6.22 | 4.71% | 4.89% | -0.48% | 22.44% | 18.25% | -7.51% | -36.92% | -85.02% | -22.73% | $9.69 | $3.93 | 35.81% | 58.27% | 1.55 | 113,000 | 0.00% |
| CGC | CANOPY GROWTH CORP | $1.07 | 1.90% | -10.83% | -23.02% | -21.90% | -34.76% | -71.77% | -97.08% | -99.55% | N/A | $4.25 | $0.77 | 74.81% | 38.96% | 1.93 | 21,184,000 | 2.80% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | -2.12% | -2.86% | -4.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.17 | 5.83% | 0.10% | 0.16 | 25,000 | -86.49% |
| POET | POET TECHNOLOGIES INC | $4.29 | 2.88% | -18.90% | -43.48% | -15.22% | -8.72% | 17.53% | 54.04% | 12.89% | -29.67% | $9.41 | $3.09 | 54.41% | 38.83% | 1.23 | 7,245,000 | 18.27% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.82 | 1.41% | 4.10% | 45.59% | 26.41% | 39.92% | 31.19% | 133.41% | 68.17% | 91.18% | $21.64 | $11.01 | 3.79% | 89.10% | 0.68 | 105,000 | -53.74% |
| DDL | DINGDONG (CAYMAN) LTD | $1.68 | -0.59% | -5.08% | -14.29% | -29.41% | -26.96% | -59.62% | -59.71% | N/A | N/A | $4.79 | $1.65 | 64.93% | 1.82% | 1.09 | 508,000 | -2.68% |
| BGS | B&G FOODS INC | $4.55 | 1.34% | -3.81% | 0.00% | 7.06% | 2.94% | -27.20% | -64.95% | -82.65% | -87.36% | $8.10 | $3.67 | 43.83% | 23.98% | 0.36 | 1,644,000 | 35.98% |
| NRC | NATIONAL RESEARCH CORP | $16.05 | 0.19% | 7.50% | 34.53% | 3.48% | 14.89% | -13.10% | -56.74% | -70.99% | 2.88% | $20.11 | $9.76 | 20.19% | 64.53% | 0.66 | 71,600 | -33.70% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.80 | 0.00% | -2.33% | -0.65% | 121.05% | 493.64% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 32.48% | 627.90% | -1.04 | 0 | N/A |
| CMRC | COMMERCECOM INC | $4.46 | -1.76% | -14.07% | -8.04% | -7.47% | -12.38% | -25.29% | -45.41% | -93.44% | N/A | $7.99 | $4.14 | 44.18% | 7.73% | 1.84 | 777,000 | -12.89% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.09 | 0.07% | -3.21% | 3.85% | 4.14% | 9.83% | 18.63% | 55.09% | N/A | N/A | $15.99 | $10.88 | 5.63% | 38.76% | 0.49 | 32,400 | -63.60% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.26 | -0.80% | -1.50% | 10.25% | -0.76% | 6.97% | -4.13% | -30.98% | -26.63% | -3.43% | $24.91 | $17.01 | 10.64% | 30.86% | 0.90 | 81,500 | -61.19% |
| SITC | SITE CENTERS CORP | $6.90 | 0.73% | -4.96% | -20.87% | -40.62% | -44.89% | -56.05% | -86.95% | -82.40% | -94.90% | $16.34 | $6.78 | 57.77% | 1.77% | 1.01 | 875,000 | -9.98% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.71 | 0.56% | 0.56% | -4.12% | 2.98% | 5.41% | 7.21% | N/A | N/A | N/A | $13.21 | $9.80 | 18.93% | 9.29% | 0.03 | 1,229,000 | -22.26% |
| WTBA | WEST BANCORPORATION INC | $21.34 | 1.43% | -2.42% | 8.16% | 13.81% | 5.85% | -9.50% | -8.06% | 11.73% | 5.23% | $24.85 | $17.31 | 14.12% | 23.28% | 0.81 | 22,400 | 7.69% |
| ORN | ORION GROUP HOLDINGS INC | $9.06 | -1.09% | -8.02% | 5.72% | 34.82% | 4.26% | 12.69% | 308.11% | 127.07% | 134.11% | $11.49 | $4.64 | 21.15% | 95.26% | 0.97 | 163,000 | -27.23% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.16 | -0.63% | -10.48% | -36.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.10 | 51.38% | 1.94% | -0.38 | 20,600 | -61.13% |
| TSAT | TELESAT CORP | $24.37 | 2.27% | -6.49% | -28.05% | 11.43% | 46.72% | 105.13% | 194.32% | N/A | N/A | $36.85 | $10.11 | 33.86% | 141.05% | 1.26 | 64,000 | -52.24% |
| SAR | SARATOGA INVESTMENT CORP | $22.36 | -1.43% | -0.93% | -7.57% | -10.24% | -8.73% | -5.61% | -1.50% | 24.43% | 39.75% | $26.49 | $21.10 | 15.58% | 5.97% | 0.60 | 88,000 | N/A |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.40 | 1.12% | -2.53% | -4.26% | -6.90% | 56.52% | 45.55% | 56.07% | -74.95% | N/A | $6.57 | $2.45 | 17.75% | 120.41% | 1.15 | 225,000 | -30.12% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.90 | 7.64% | 7.98% | 1.92% | 19.79% | 61.59% | 66.27% | 510.62% | 59.72% | N/A | $7.49 | $3.19 | 7.88% | 116.30% | 0.87 | 677,000 | -33.89% |
| OCGN | OCUGEN INC | $1.15 | -0.86% | -13.53% | -29.01% | 10.58% | 49.35% | 26.23% | -28.57% | 275.82% | -99.41% | $1.90 | $0.52 | 39.47% | 123.30% | 2.07 | 3,436,000 | -21.91% |
| VENU | VENU HOLDING CORP | $8.38 | -3.46% | -29.04% | -36.99% | -48.43% | -12.71% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 53.85% | 18.87% | 0.69 | 560,000 | 62.79% |
| AREC | AMERICAN RESOURCES CORP | $3.54 | 13.10% | -7.81% | -25.16% | 178.74% | 292.46% | 263.82% | 117.18% | 139.19% | N/A | $7.11 | $0.38 | 50.21% | 831.58% | 1.53 | 12,784,000 | 127.03% |
| TITN | TITAN MACHINERY INC | $15.33 | -0.33% | -5.43% | -1.10% | -22.46% | -26.51% | 7.58% | -55.60% | -16.73% | 28.50% | $23.41 | $12.50 | 34.51% | 22.64% | 1.25 | 116,000 | 1.75% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | -0.11% | -0.11% | 0.78% | 1.52% | 1.37% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.73% | 2.69% | -0.00 | 300 | -86.96% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.18 | 0.00% | -0.49% | -3.96% | -2.86% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.21% | 0.10% | -0.11 | 241,000 | -54.78% |
| ARQQ | ARQIT QUANTUM INC | $26.46 | 1.93% | -15.76% | -33.11% | -18.61% | 9.02% | 248.62% | -86.24% | N/A | N/A | $62.00 | $7.12 | 57.32% | 271.63% | 1.35 | 492,000 | 13.63% |
| TACH | TITAN ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.88% | 1.58% | 1.88% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.96% | 8.10% | -0.00 | 0 | -100.00% |
| PTLO | PORTILLO's INC | $4.70 | 1.08% | -0.42% | -16.96% | -37.08% | -63.68% | -56.92% | -77.29% | N/A | N/A | $15.78 | $4.60 | 70.22% | 2.29% | 1.26 | 1,817,000 | 1.51% |
| AMCX | AMC NETWORKS INC | $8.13 | 3.96% | 4.23% | 12.92% | 16.98% | 27.23% | -10.66% | -60.95% | -71.95% | -89.84% | $10.60 | $5.41 | 23.30% | 50.42% | 1.18 | 354,000 | 15.31% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.19 | -0.10% | -1.16% | -1.88% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.63% | 1.19% | 0.13 | 151,000 | -34.35% |
| TTGT | TECHTARGET INC | $4.89 | -2.40% | -4.31% | -11.89% | -21.38% | -40.22% | -83.61% | -89.33% | -90.40% | -39.10% | $33.96 | $4.63 | 85.60% | 5.62% | 1.42 | 546,000 | 48.77% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.37 | -1.76% | -6.70% | -32.61% | -44.82% | -48.04% | -72.53% | -64.76% | -41.87% | -15.38% | $52.71 | $13.25 | 74.63% | 0.91% | 1.10 | 41,000 | -7.87% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | -0.39% | 0.10% | 0.00% | -0.29% | 0.39% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.05 | 42,000 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $36.20 | 0.25% | -4.36% | -9.14% | -4.16% | 25.04% | 21.48% | 24.48% | 43.37% | 134.00% | $46.00 | $25.41 | 21.30% | 42.46% | 1.11 | 22,400 | -37.43% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.73 | 0.86% | -6.68% | 9.88% | 16.95% | 15.67% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 11.61% | 18.54% | 0.19 | 622,000 | 16.70% |
| BDCI | BTC DEVELOPMENT CORP | $10.11 | -0.20% | -0.88% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 2.13% | 0.20% | 0.11 | 143,000 | 149.56% |
| GFR | GREENFIRE RESOURCES LTD | $4.99 | 2.46% | 5.50% | 4.61% | 8.71% | 10.40% | -28.10% | N/A | N/A | N/A | $7.87 | $3.81 | 36.59% | 30.97% | 0.89 | 90,000 | -48.86% |
| LAND | GLADSTONE LAND CORP | $9.38 | -0.11% | -6.11% | 3.30% | 6.11% | -3.70% | -20.84% | -54.77% | -36.62% | 3.76% | $12.24 | $8.47 | 23.37% | 10.74% | 0.83 | 291,000 | -0.34% |
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0.00% | 0.00% | 0.50% | 1.03% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 0 | -100.00% |
| GIG | GIGCAPITAL7 CORP | $10.48 | -0.19% | -0.71% | -3.68% | 1.06% | 2.24% | 5.33% | N/A | N/A | N/A | $12.50 | $9.95 | 16.16% | 5.33% | 0.03 | 91,000 | -19.47% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.07 | -0.93% | -20.15% | -21.90% | -42.16% | -13.71% | -66.77% | -59.47% | -89.22% | N/A | $3.76 | $1.04 | 71.50% | 2.88% | 1.20 | 352,000 | -13.94% |
| RMNI | RIMINI STREET INC | $3.80 | 0.26% | -3.80% | -13.83% | -5.71% | 11.44% | 101.06% | -12.84% | -8.65% | -60.42% | $5.38 | $1.92 | 29.37% | 97.92% | 1.16 | 338,000 | -7.65% |
| SLDB | SOLID BIOSCIENCES INC | $4.47 | 3.00% | -1.32% | -27.32% | -25.87% | 54.14% | -10.60% | -34.84% | -90.86% | N/A | $7.37 | $2.41 | 39.35% | 85.48% | 1.32 | 1,629,000 | 44.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.