| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0 | -100.00% | 9.87 | 9.88 | N/A | N/A | N/A | 42.71 | 14.17 | 6.67 | 31.32 | 14.73 | N/A | N/A | N/A | 0.09 | ||
| FUFU | BITFUFU INC | $2.35 | 43,700 | -44.68% | 2.50 | 2.44 | 2.72 | 2.85 | 3.26 | 45.01 | 42.54 | 41.96 | 54.69 | 53.13 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| BLND | BLEND LABS INC | $1.50 | 4,567,000 | -24.26% | 1.63 | 1.66 | 2.21 | 2.68 | 3.10 | 33.29 | 6.32 | 12.74 | 28.61 | 46.83 | -0.16 | -0.18 | 0.02 | 1.53 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.06 | 12,900 | 48.28% | 10.05 | 10.00 | N/A | N/A | N/A | 59.28 | 63.77 | 61.84 | 67.54 | 66.90 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.80 | 580,000 | 35.51% | 8.74 | 8.38 | 8.38 | 8.04 | 6.12 | 54.12 | 60.35 | 59.43 | 65.28 | 65.44 | 0.21 | 0.13 | 0.08 | 1.68 | ||
| NC | NACCO INDUSTRIES INC | $51.13 | 13,100 | 55.95% | 51.93 | 54.39 | 51.85 | 49.51 | 44.64 | 45.36 | 34.92 | 40.02 | 25.84 | 28.19 | -0.48 | 0.12 | -0.59 | 0.85 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.27 | 133,000 | -24.43% | 13.70 | 13.96 | 13.57 | 13.40 | 10.85 | 45.11 | 12.53 | 12.73 | 10.17 | 7.61 | -0.15 | 0.01 | -0.17 | 1.01 | ||
| AVBC | AVIDIA BANCORP INC | $19.18 | 45,000 | -15.57% | 19.07 | 18.90 | 18.26 | 17.12 | N/A | 58.06 | 78.06 | 73.29 | 81.71 | 61.66 | 0.20 | 0.23 | -0.02 | 0.47 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.23 | 614,000 | 38.91% | 3.95 | 3.61 | 3.67 | 3.72 | 3.24 | 58.71 | 39.27 | 40.85 | 30.42 | 35.22 | 0.12 | 0.08 | 0.05 | 1.29 | ||
| BOC | BOSTON OMAHA CORP | $12.22 | 88,000 | 10.00% | 12.48 | 12.40 | 12.42 | 12.63 | 13.11 | 43.56 | 18.12 | 18.85 | 10.38 | 10.12 | -0.04 | -0.00 | -0.04 | 0.93 | ||
| LAES | SEALSQ CORP | $3.11 | 14,153,000 | -55.57% | 3.87 | 3.91 | 4.12 | 4.52 | 4.12 | 30.85 | 16.05 | 27.68 | 0.00 | 13.04 | -0.16 | -0.08 | -0.08 | 2.28 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LAB | STANDARD BIOTOOLS INC | $0.98 | 2,695,000 | 75.46% | 0.98 | 1.06 | 1.26 | 1.31 | 1.29 | 34.23 | 11.91 | 7.02 | 35.15 | 16.25 | -0.09 | -0.09 | 0.00 | 1.52 | ||
| HLLY | HOLLEY INC | $3.14 | 887,000 | -25.34% | 3.25 | 3.72 | 3.95 | 3.87 | 3.33 | 31.58 | 10.40 | 6.45 | 18.41 | 9.29 | -0.28 | -0.21 | -0.07 | 1.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 14,200 | 545.45% | 10.71 | 10.70 | 10.67 | 10.65 | 10.80 | 44.06 | 25.12 | 41.33 | 30.58 | 56.54 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 15,600 | -93.66% | 10.22 | 10.21 | 10.19 | 10.20 | 10.29 | 48.29 | 38.89 | 50.00 | 9.14 | 21.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.73 | 162,000 | 110.39% | 31.20 | 30.42 | 28.76 | 26.71 | 25.05 | 56.16 | 42.24 | 47.34 | 7.94 | 14.60 | 0.60 | 0.75 | -0.15 | 0.83 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.77 | 1,570,000 | -55.00% | 4.95 | 4.99 | 5.56 | 6.19 | 8.27 | 36.38 | 20.83 | 15.22 | 17.96 | 24.93 | -0.19 | -0.20 | 0.01 | 1.51 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.17 | 10.16 | 10.16 | 10.24 | 59.80 | 41.67 | 33.33 | 86.55 | 73.10 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TITN | TITAN MACHINERY INC | $16.34 | 208,000 | 77.78% | 17.69 | 18.68 | 17.71 | 16.94 | 17.95 | 33.14 | 2.66 | 8.19 | 0.00 | 1.02 | -0.39 | 0.03 | -0.42 | 1.27 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.78 | 50,600 | -13.36% | 17.02 | 17.93 | 17.13 | 15.94 | 13.27 | 35.53 | 10.96 | 8.92 | 8.89 | 4.21 | -0.49 | -0.05 | -0.44 | 1.11 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.12 | 388,000 | 45.32% | 11.28 | 11.15 | 12.10 | 12.27 | 12.00 | 56.28 | 61.09 | 55.07 | 89.81 | 83.33 | -0.08 | -0.24 | 0.16 | 1.36 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.83 | 1,299,000 | 7.36% | 5.11 | 5.18 | 6.04 | 6.34 | 7.07 | 35.47 | 20.32 | 16.17 | 40.43 | 42.30 | -0.31 | -0.31 | 0.00 | 1.55 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.17 | 236,000 | 56.29% | 15.14 | 15.84 | 15.58 | 14.88 | 15.00 | 32.24 | 18.18 | 17.98 | 21.24 | 17.55 | -0.59 | -0.10 | -0.49 | 0.79 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.17 | 1,983,000 | 33.00% | 4.99 | 5.12 | 5.55 | 5.41 | 5.54 | 48.77 | 34.08 | 30.19 | 65.27 | 55.06 | -0.16 | -0.18 | 0.02 | 1.14 | ||
| GNE | GENIE ENERGY LTD | $14.21 | 72,000 | 60.00% | 14.36 | 14.38 | 14.26 | 14.36 | 16.65 | 47.56 | 54.97 | 52.67 | 46.81 | 42.54 | 0.02 | 0.05 | -0.02 | 0.50 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.19 | 173,000 | 42.98% | 19.32 | 19.28 | 19.02 | 20.48 | 19.82 | 49.83 | 31.69 | 36.49 | 11.15 | 19.36 | 0.06 | 0.13 | -0.07 | 0.48 | ||
| BSVN | BANK7 CORP | $39.41 | 12,600 | 240.54% | 40.18 | 41.27 | 42.86 | 42.46 | 43.68 | 34.51 | 13.38 | 12.12 | 29.97 | 27.06 | -1.08 | -0.92 | -0.16 | 0.74 | ||
| SPIR | SPIRE GLOBAL INC | $10.84 | 388,000 | 6.89% | 10.35 | 9.70 | 10.38 | 9.60 | 10.21 | 58.35 | 77.89 | 82.35 | 84.61 | 88.26 | 0.23 | 0.02 | 0.21 | 1.78 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.38 | 1,423,000 | -38.93% | 5.08 | 4.69 | 3.90 | 3.81 | 3.72 | 48.01 | 22.81 | 39.14 | 0.00 | 16.58 | 0.28 | 0.41 | -0.13 | 1.20 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.90 | 30,000 | -10.71% | 46.93 | 47.39 | 47.86 | 46.89 | 43.48 | 45.54 | 54.42 | 53.41 | 46.43 | 43.59 | -0.38 | -0.34 | -0.04 | 0.72 | ||
| VMD | VIEMED HEALTHCARE INC | $9.69 | 464,000 | -38.38% | 9.19 | 8.86 | 8.17 | 7.51 | 7.15 | 66.50 | 82.50 | 76.95 | 60.40 | 49.13 | 0.38 | 0.33 | 0.05 | 0.65 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.65 | 244,000 | -25.84% | 29.69 | 30.62 | 33.54 | 31.60 | 28.04 | 37.26 | 11.07 | 11.97 | 13.31 | 6.44 | -1.41 | -1.19 | -0.22 | 1.12 | ||
| PSFE | PAYSAFE LTD | $7.23 | 348,000 | 34.36% | 7.31 | 6.85 | 7.12 | 7.98 | 10.52 | 53.86 | 57.24 | 56.62 | 50.70 | 52.88 | 0.07 | 0.03 | 0.04 | 1.97 | ||
| IMMX | IMMIX BIOPHARMA INC | $11.12 | 983,000 | 14.17% | 9.94 | 9.07 | 7.07 | 5.84 | 4.12 | 77.03 | 85.29 | 83.43 | 74.08 | 69.65 | 1.03 | 0.90 | 0.13 | 1.07 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.64 | 26,800 | 104.58% | 3.67 | 3.85 | 4.23 | 3.98 | 4.23 | 39.02 | 12.67 | 8.42 | 35.78 | 25.97 | -0.20 | -0.18 | -0.02 | 0.22 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.16 | 228,000 | -0.44% | 7.54 | 7.90 | 8.13 | 7.90 | 6.61 | 34.22 | 13.17 | 12.98 | 1.77 | 4.85 | -0.27 | -0.18 | -0.08 | 0.87 | ||
| FCEL | FUELCELL ENERGY INC | $7.03 | 1,134,000 | -1.39% | 7.34 | 7.75 | 7.91 | 7.82 | 7.00 | 43.53 | 13.74 | 14.24 | 12.46 | 6.24 | -0.28 | -0.16 | -0.12 | 1.95 | ||
| ISTR | INVESTAR HOLDING CORP | $27.05 | 230,000 | 72.93% | 27.30 | 28.08 | 28.20 | 26.71 | 24.22 | 38.33 | 18.27 | 15.86 | 16.24 | 7.27 | -0.48 | -0.30 | -0.19 | 0.50 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 10,100 | -78.74% | 8.04 | 8.03 | 7.93 | 7.39 | 7.58 | 60.46 | 79.32 | 69.38 | 92.83 | 62.50 | 0.05 | 0.04 | 0.00 | 0.75 | ||
| HELE | HELEN OF TROY LTD | $16.07 | 536,000 | 1.90% | 16.41 | 17.04 | 17.97 | 18.88 | 21.78 | 39.39 | 33.71 | 37.53 | 25.43 | 35.78 | -0.55 | -0.50 | -0.04 | 1.07 | ||
| EU | ENCORE ENERGY CORP | $1.98 | 2,238,000 | -24.03% | 2.01 | 2.29 | 2.70 | 2.70 | 2.71 | 34.71 | 20.09 | 22.71 | 35.87 | 37.27 | -0.22 | -0.20 | -0.01 | 1.59 | ||
| SNDL | SNDL INC | $1.44 | 839,000 | -76.63% | 1.52 | 1.53 | 1.56 | 1.71 | 1.82 | 37.29 | 27.85 | 33.22 | 2.30 | 30.78 | -0.02 | -0.02 | -0.01 | 1.34 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.76 | 147,000 | 153.45% | 28.02 | 29.72 | 31.63 | 33.52 | 36.29 | 22.97 | 9.14 | 9.98 | 4.44 | 4.45 | -1.69 | -1.30 | -0.39 | 0.81 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.73 | 11,400 | -33.72% | 22.19 | 22.42 | 22.75 | 22.80 | 23.07 | 38.66 | 19.15 | 21.56 | 0.71 | 14.05 | -0.32 | -0.24 | -0.08 | 0.70 | ||
| MGPI | MGP INGREDIENTS INC | $17.28 | 302,000 | 10.22% | 18.16 | 20.33 | 23.20 | 23.80 | 26.08 | 18.72 | 1.35 | 2.90 | 0.00 | 1.01 | -1.87 | -1.72 | -0.15 | 0.64 | ||
| VACH | VOYAGER ACQUISITION CORP | $11.67 | 16,200 | 1.25% | 10.95 | 10.82 | 10.72 | 10.63 | 10.52 | 61.83 | 32.46 | 31.69 | 23.48 | 30.02 | 0.13 | 0.07 | 0.05 | 0.04 | ||
| CLDT | CHATHAM LODGING TRUST | $7.80 | 204,000 | -25.27% | 7.90 | 7.71 | 7.39 | 7.04 | 7.04 | 54.22 | 38.35 | 37.81 | 19.70 | 13.26 | 0.11 | 0.15 | -0.04 | 1.10 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $79.93 | 96,000 | -11.93% | 83.94 | 92.95 | 108.62 | 109.40 | 113.76 | 23.55 | 5.41 | 4.23 | 17.05 | 14.51 | -8.81 | -8.11 | -0.70 | 0.73 | ||
| FVR | FRONTVIEW REIT INC | $16.36 | 71,400 | -25.63% | 16.32 | 16.36 | 16.23 | 15.38 | 14.05 | 51.49 | 39.86 | 34.58 | 31.94 | 22.75 | 0.00 | 0.05 | -0.04 | 0.73 | ||
| ZUMZ | ZUMIEZ INC | $21.51 | 160,000 | -36.00% | 23.07 | 24.51 | 24.90 | 25.02 | 20.63 | 34.73 | 17.88 | 23.68 | 4.11 | 10.28 | -0.93 | -0.56 | -0.38 | 1.49 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.11 | 36,700 | -51.71% | 12.19 | 11.68 | 11.00 | 10.73 | 10.58 | 54.42 | 33.89 | 29.71 | 17.79 | 10.18 | 0.32 | 0.37 | -0.05 | 0.04 | ||
| YSG | YATSEN HOLDING LTD | $3.88 | 157,000 | 10.56% | 3.92 | 4.08 | 4.15 | 4.97 | 7.01 | 44.87 | 16.52 | 21.84 | 33.95 | 39.80 | -0.08 | -0.08 | -0.00 | 1.07 | ||
| ALTO | ALTO INGREDIENTS INC | $4.71 | 1,686,000 | 7.05% | 4.30 | 3.37 | 2.93 | 2.53 | 1.82 | 74.31 | 87.50 | 89.95 | 80.36 | 88.35 | 0.56 | 0.40 | 0.15 | 1.15 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 296,000 | 11.28% | 3.98 | 4.06 | 4.21 | 4.29 | 4.06 | 40.98 | 33.33 | 27.26 | 40.33 | 20.71 | -0.09 | -0.08 | -0.00 | 0.72 | ||
| OIM | ONEIM ACQUISITION CORP | $10.00 | 11,900 | 176.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.15 | 1,085,000 | 42.76% | 2.16 | 2.19 | 2.14 | 2.01 | 2.31 | 49.19 | 18.99 | 13.00 | 16.44 | 8.45 | -0.01 | 0.01 | -0.02 | 1.53 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.93 | 2,300 | 53.33% | 27.02 | 26.84 | 28.28 | 26.52 | 23.11 | 41.22 | 19.96 | 22.04 | 46.71 | 47.41 | -0.55 | -0.47 | -0.08 | 0.41 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 9,100 | -94.31% | 10.04 | 10.05 | 10.13 | 10.20 | N/A | 35.40 | 0.00 | 9.26 | 23.01 | 47.04 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.02 | 1,007,000 | 63.21% | 5.63 | 6.13 | 6.47 | 6.58 | 7.14 | 25.18 | 9.64 | 13.99 | 10.62 | 6.31 | -0.37 | -0.25 | -0.12 | 0.93 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.25 | 74,400 | -5.82% | 10.25 | 10.25 | 10.24 | 10.28 | N/A | 53.45 | 38.89 | 47.22 | 29.72 | 34.40 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 200 | N/A | 10.03 | 10.03 | 10.03 | N/A | N/A | 40.55 | 14.29 | 31.75 | 12.63 | 29.72 | -0.01 | -0.00 | -0.00 | -0.10 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 1,300 | N/A | 10.30 | 10.29 | 10.28 | 10.27 | 10.20 | 54.43 | 42.86 | 42.86 | 47.10 | 47.10 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.35 | 1,025,000 | 71.98% | 2.22 | 2.24 | 2.50 | 2.63 | 2.39 | 52.51 | 49.35 | 44.16 | 55.81 | 50.30 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| CTGO | CONTANGO ORE INC | $21.25 | 421,000 | -12.11% | 25.50 | 26.95 | 28.12 | 26.24 | 23.94 | 28.25 | 0.97 | 4.93 | 0.00 | 0.19 | -1.36 | -0.68 | -0.68 | 0.30 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.80 | 23,400 | -64.33% | 25.45 | 25.98 | 24.66 | 22.77 | 20.90 | 45.33 | 21.44 | 22.20 | 7.48 | 5.05 | -0.09 | 0.24 | -0.33 | 1.10 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.06 | 134,000 | 3.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 100 | -66.67% | 10.27 | 10.26 | 10.27 | 10.27 | N/A | 57.99 | 82.14 | 78.57 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| RBB | RBB BANCORP | $20.91 | 43,400 | 63.77% | 21.21 | 21.59 | 21.54 | 20.87 | 19.67 | 40.64 | 29.93 | 28.29 | 9.57 | 6.18 | -0.22 | -0.11 | -0.11 | 0.87 | ||
| TACH | TITAN ACQUISITION CORP | $10.32 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.85 | 6,662,000 | 200.23% | 0.80 | 0.78 | 1.05 | 1.31 | 1.60 | 47.85 | 42.04 | 32.12 | 76.81 | 69.49 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| NNDM | NANO DIMENSION LTD | $1.64 | 1,801,000 | -40.97% | 1.80 | 1.88 | 1.86 | 1.77 | 1.64 | 34.61 | 5.15 | 14.77 | 0.00 | 7.24 | -0.05 | -0.02 | -0.03 | 1.22 | ||
| FJET | STARFIGHTERS SPACE INC | $8.08 | 1,190,000 | 107.32% | 7.46 | 7.61 | 8.24 | N/A | N/A | 68.91 | 60.85 | 55.02 | 12.38 | 6.00 | -0.17 | -0.36 | 0.19 | 9.53 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.59 | 4,312,000 | -35.24% | 2.90 | 2.82 | 3.03 | 3.35 | 3.33 | 67.63 | 69.93 | 53.78 | 92.11 | 72.61 | 0.07 | -0.03 | 0.10 | 1.10 | ||
| GIG | GIGCAPITAL7 CORP | $10.64 | 107,000 | 613.33% | 10.62 | 10.61 | 10.58 | 10.58 | 10.52 | 63.75 | 90.48 | 87.30 | 92.64 | 85.28 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.93 | 184,000 | 78.64% | 22.21 | 23.44 | 25.03 | 24.07 | 22.80 | 30.69 | 10.82 | 6.92 | 29.84 | 12.28 | -1.05 | -0.90 | -0.15 | 0.92 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 19,700 | -47.33% | 10.27 | 10.27 | 10.28 | 10.22 | 10.13 | 44.15 | 23.33 | 30.00 | 39.60 | 49.87 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.07 | 830,000 | 248.74% | 5.20 | 5.39 | 5.94 | 6.51 | 7.13 | 39.73 | 18.64 | 11.91 | 35.96 | 20.70 | -0.25 | -0.23 | -0.01 | 1.11 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 92,000 | -76.88% | 10.48 | 10.47 | 10.44 | 10.39 | 10.32 | 70.54 | 92.91 | 85.82 | 59.85 | 28.79 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.97 | 155,000 | 6.90% | 6.88 | 6.83 | 6.59 | 6.55 | 6.68 | 56.64 | 48.52 | 51.68 | 18.79 | 27.00 | 0.11 | 0.11 | 0.00 | 0.75 | ||
| PEPG | PEPGEN INC | $5.09 | 1,514,000 | 104.04% | 5.79 | 6.09 | 5.82 | 5.58 | 3.82 | 40.44 | 13.87 | 29.03 | 0.62 | 17.56 | -0.10 | 0.04 | -0.14 | 1.19 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 25,000 | -93.77% | 10.18 | 10.18 | 10.17 | 10.16 | 10.17 | 56.14 | 50.00 | 50.37 | 20.10 | 19.33 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| NPT | TEXXON HOLDING LTD | $15.75 | 73,000 | 16.80% | 17.58 | 11.80 | 8.35 | 6.67 | N/A | 61.89 | 69.82 | 70.00 | 50.60 | 54.96 | 3.07 | 2.69 | 0.38 | -0.20 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.25 | 10.23 | 10.20 | 10.16 | 10.12 | 72.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.27 | 441,000 | 8.35% | 7.38 | 7.90 | 9.41 | 9.78 | 9.91 | 27.64 | 11.63 | 9.95 | 25.57 | 14.30 | -0.65 | -0.65 | 0.00 | 0.92 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.21 | 147,000 | -16.48% | 18.21 | 19.83 | 19.60 | 18.42 | 16.66 | 35.47 | 10.35 | 7.07 | 16.56 | 8.60 | -0.82 | -0.39 | -0.43 | 0.85 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $9.61 | 14,000 | -50.70% | 10.87 | 10.52 | 8.40 | 7.29 | 4.92 | 47.83 | 16.23 | 35.14 | 0.00 | 1.34 | 0.58 | 0.87 | -0.29 | 0.36 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $212.75 | 45,300 | 78.35% | 207.44 | 197.98 | 185.92 | 173.50 | 167.05 | 62.98 | 73.66 | 75.71 | 57.47 | 63.16 | 7.42 | 6.76 | 0.66 | 0.66 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 27,300 | -32.76% | 10.25 | 10.25 | 10.22 | 10.20 | 10.13 | 49.70 | 28.57 | 28.57 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 1,000 | -97.70% | 9.99 | 10.01 | 10.04 | 10.07 | N/A | 28.05 | 0.00 | 5.29 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| CERS | CERUS CORP | $1.80 | 1,520,000 | 13.86% | 1.87 | 2.16 | 2.26 | 2.02 | 1.71 | 36.68 | 13.52 | 10.30 | 12.55 | 6.65 | -0.16 | -0.10 | -0.05 | 1.77 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.00 | 14,500 | -44.66% | 16.01 | 15.90 | 17.36 | 17.16 | 12.86 | 49.33 | 48.13 | 45.36 | 46.89 | 38.04 | -0.35 | -0.51 | 0.16 | -5.56 | ||
| ONTF | ON24 INC | $8.06 | 517,000 | -11.93% | 8.04 | 8.01 | 7.98 | 6.87 | 6.14 | 67.73 | 75.84 | 73.04 | 48.53 | 44.10 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| NEWT | NEWTEKONE INC | $11.98 | 198,000 | 0.51% | 12.08 | 12.36 | 13.03 | 11.96 | 11.73 | 40.79 | 26.96 | 23.81 | 27.55 | 14.22 | -0.31 | -0.27 | -0.04 | 1.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.22 | 10.19 | 10.17 | 10.13 | 10.09 | 44.00 | 43.89 | 65.00 | 30.65 | 59.09 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 5,600 | -91.38% | 10.04 | 10.05 | 10.06 | 10.09 | N/A | 42.54 | 8.33 | 4.17 | 12.27 | 10.30 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| HCKT | HACKETT GROUP INC | $13.58 | 296,000 | -10.57% | 14.09 | 13.98 | 16.53 | 17.75 | 19.87 | 37.23 | 34.00 | 48.45 | 48.17 | 63.49 | -0.63 | -0.78 | 0.14 | 0.72 | ||
| TLNC | TALON CAPITAL CORP | $10.13 | 300 | -91.43% | 10.11 | 10.12 | 10.12 | 10.11 | N/A | 53.19 | 11.81 | 3.94 | 28.63 | 11.85 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| PERI | PERION NETWORK LTD | $8.80 | 625,000 | 40.77% | 8.74 | 8.69 | 8.90 | 9.32 | 9.64 | 51.55 | 54.90 | 49.34 | 60.86 | 53.53 | -0.05 | -0.07 | 0.02 | 1.30 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.13 | 51,000 | 52.69% | 10.39 | 10.45 | 10.48 | 10.24 | 8.91 | 40.65 | 9.06 | 12.96 | 0.00 | 6.24 | -0.06 | -0.01 | -0.05 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.