| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 56.32 | 33.33 | 23.81 | 20.84 | 10.42 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OFRM | ONCE UPON A FARM PBC | $9.52 | 2,535,000 | -67.94% | 14.65 | 15.76 | 16.29 | 17.16 | N/A | 16.62 | 4.12 | 8.72 | 0.54 | 4.72 | -1.14 | -0.41 | -0.73 | 1.04 | ||
| EDIT | EDITAS MEDICINE INC | $2.60 | 1,756,000 | 41.96% | 2.61 | 2.59 | 2.74 | 2.83 | 2.69 | 48.81 | 50.00 | 65.94 | 52.48 | 69.59 | -0.01 | -0.03 | 0.02 | 2.09 | ||
| TMQ | TRILOGY METALS INC | $2.19 | 1,050,000 | -28.08% | 2.19 | 2.38 | 2.94 | 3.19 | 3.76 | 32.14 | 37.87 | 38.30 | 79.98 | 85.79 | -0.23 | -0.25 | 0.02 | 1.10 | ||
| ALT | ALTIMMUNE INC | $2.04 | 2,386,000 | -12.89% | 2.09 | 2.26 | 2.78 | 2.86 | 3.26 | 27.86 | 9.58 | 12.86 | 69.60 | 76.58 | -0.22 | -0.22 | 0.01 | 1.34 | ||
| PTLO | PORTILLO's INC | $5.21 | 2,322,000 | -15.72% | 4.63 | 4.51 | 4.21 | 4.41 | 4.82 | 69.88 | 86.57 | 83.69 | 69.22 | 61.85 | 0.24 | 0.16 | 0.08 | 1.15 | ||
| FOSL | FOSSIL GROUP INC | $6.69 | 454,000 | -24.58% | 6.66 | 6.82 | 6.12 | 5.39 | 4.85 | 52.80 | 42.90 | 42.42 | 39.22 | 38.59 | 0.12 | 0.18 | -0.06 | 1.76 | ||
| GCO | GENESCO INC | $36.53 | 114,000 | -1.72% | 37.01 | 36.79 | 35.26 | 35.63 | 33.60 | 50.96 | 54.59 | 68.48 | 45.06 | 59.41 | 0.51 | 0.53 | -0.02 | 1.44 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.69 | 7,400 | 42.31% | 9.02 | 9.25 | 9.27 | 9.32 | 8.94 | 40.88 | 23.72 | 18.03 | 14.67 | 11.78 | -0.19 | -0.09 | -0.10 | 0.74 | ||
| CCCC | C4 THERAPEUTICS INC | $3.21 | 1,584,000 | -44.65% | 3.21 | 3.05 | 3.29 | 3.61 | 3.22 | 51.63 | 71.51 | 75.90 | 78.05 | 85.79 | 0.02 | -0.03 | 0.05 | 2.01 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $12.41 | 158,000 | 12.06% | 14.84 | 15.24 | 18.83 | N/A | N/A | 33.96 | 7.69 | 23.53 | 24.36 | 45.59 | -1.40 | -1.22 | -0.18 | 2.70 | ||
| TKNO | ALPHA TEKNOVA INC | $7.34 | 204,000 | -60.54% | 6.98 | 7.47 | 7.71 | 6.71 | 4.92 | 48.38 | 66.41 | 68.66 | 68.64 | 73.61 | -0.19 | -0.21 | 0.02 | 1.37 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 30,000 | -60.00% | 10.49 | 10.48 | 10.47 | 10.47 | 10.37 | 67.72 | 95.83 | 87.50 | 100.00 | 96.20 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CARL | CARLSMED INC | $14.40 | 130,000 | 38.30% | 14.92 | 14.52 | 14.98 | 13.67 | 12.42 | 46.98 | 49.33 | 60.56 | 51.65 | 69.68 | 0.10 | 0.04 | 0.06 | 1.12 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | 62,000 | 7,650.00% | 10.05 | 10.05 | 10.04 | 10.00 | 9.96 | 55.03 | 80.00 | 71.11 | 41.65 | 31.26 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.47 | 27,000 | 1,700.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.29 | 79.95 | 100.00 | 98.41 | 100.00 | 96.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.44 | 1,871,000 | -17.21% | 4.63 | 4.57 | 5.03 | 5.26 | 5.08 | 39.68 | 26.31 | 45.09 | 47.10 | 63.38 | -0.14 | -0.14 | 0.01 | 1.59 | ||
| ATNI | ATN INTERNATIONAL INC | $25.50 | 65,000 | -33.67% | 25.80 | 26.06 | 28.14 | 27.37 | 27.05 | 38.61 | 34.25 | 38.17 | 61.64 | 68.55 | -0.68 | -0.75 | 0.07 | 0.50 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0 | -100.00% | 10.47 | 10.46 | 10.44 | 10.40 | 10.32 | 59.05 | 75.76 | 87.88 | 43.22 | 71.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $35.94 | 52,700 | -27.31% | 35.42 | 34.56 | 34.32 | 33.44 | 31.72 | 60.68 | 65.27 | 63.04 | 49.83 | 49.12 | 0.56 | 0.36 | 0.20 | 0.40 | ||
| FDBC | FIDELITY D & D BANCORP INC | $67.45 | 22,600 | 58.04% | 64.65 | 60.83 | 57.08 | 54.64 | 49.97 | 75.88 | 86.39 | 90.43 | 83.40 | 81.60 | 3.05 | 2.38 | 0.68 | 0.60 | ||
| TLRY | TILRAY BRANDS INC | $2.65 | 5,018,000 | 8.71% | 2.72 | 3.01 | 3.70 | 4.10 | 5.40 | 26.87 | 10.73 | 6.65 | 34.40 | 16.91 | -0.33 | -0.32 | -0.01 | 1.64 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.70 | 2,772,000 | -45.62% | 0.80 | 0.90 | 1.23 | 1.48 | 1.66 | 24.84 | 10.37 | 16.01 | 59.43 | 73.23 | -0.15 | -0.15 | 0.00 | 1.10 | ||
| RWT | REDWOOD TRUST INC | $3.11 | 3,126,000 | 9.22% | 3.18 | 3.14 | 3.68 | 4.26 | 4.97 | 39.90 | 60.00 | 65.07 | 83.19 | 88.01 | -0.13 | -0.18 | 0.05 | 1.02 | ||
| RCKY | ROCKY BRANDS INC | $52.11 | 56,000 | -37.08% | 48.29 | 47.02 | 45.57 | 44.52 | 41.36 | 69.84 | 86.83 | 81.12 | 96.59 | 95.59 | 1.36 | 0.79 | 0.57 | 1.28 | ||
| NVEC | NVE CORP | $80.39 | 133,000 | 15.65% | 79.97 | 93.38 | 99.96 | 103.42 | 90.71 | 37.63 | 27.05 | 27.59 | 55.79 | 49.02 | -7.82 | -6.45 | -1.37 | 1.02 | ||
| AVTX | AVALO THERAPEUTICS INC | $7.25 | 1,826,000 | 12.79% | 7.65 | 10.07 | 14.28 | 16.38 | 15.95 | 23.90 | 10.75 | 10.75 | 38.97 | 35.90 | -2.19 | -2.10 | -0.10 | 0.86 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.87 | 0 | -100.00% | 9.89 | 9.89 | 9.92 | 9.96 | N/A | 41.65 | 12.50 | 20.83 | 50.55 | 65.13 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| RZLT | REZOLUTE INC | $4.01 | 919,000 | 8.76% | 3.95 | 4.10 | 4.21 | 4.51 | 3.90 | 48.06 | 48.07 | 45.95 | 58.72 | 53.91 | -0.07 | -0.09 | 0.01 | 0.81 | ||
| PKBK | PARKE BANCORP INC | $32.91 | 37,800 | -14.09% | 32.96 | 32.71 | 33.37 | 33.37 | 31.23 | 49.05 | 55.98 | 59.76 | 67.73 | 67.03 | -0.07 | -0.15 | 0.08 | 0.56 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.12 | 17,666,000 | 75.64% | 1.22 | 1.29 | 1.58 | 1.78 | 1.97 | 28.74 | 10.36 | 17.59 | 33.76 | 52.21 | -0.12 | -0.12 | -0.00 | 1.59 | ||
| SHOE | SHOE STATION GROUP INC | $14.22 | 451,000 | -22.91% | 14.30 | 13.79 | 13.45 | 14.43 | 16.32 | 54.54 | 67.59 | 80.01 | 55.16 | 73.98 | 0.34 | 0.23 | 0.10 | 1.21 | ||
| ALTI | ALTI GLOBAL INC | $2.47 | 124,000 | 10.71% | 2.56 | 2.55 | 3.02 | 3.33 | 3.60 | 37.84 | 49.54 | 51.38 | 87.51 | 88.67 | -0.13 | -0.16 | 0.03 | 0.52 | ||
| TLS | TELOS CORP | $5.15 | 736,000 | -26.03% | 5.23 | 4.77 | 4.52 | 4.54 | 4.52 | 57.17 | 65.50 | 76.36 | 51.34 | 67.13 | 0.30 | 0.23 | 0.07 | 1.56 | ||
| ISTR | INVESTAR HOLDING CORP | $27.93 | 74,000 | -11.90% | 28.07 | 28.44 | 29.38 | 29.64 | 28.94 | 40.89 | 30.52 | 26.42 | 48.24 | 34.49 | -0.43 | -0.43 | -0.01 | 0.50 | ||
| ZURA | ZURA BIO LTD | $3.99 | 1,930,000 | -48.16% | 3.90 | 4.00 | 4.58 | 4.90 | 5.23 | 47.44 | 51.65 | 50.57 | 73.35 | 73.99 | -0.14 | -0.19 | 0.05 | 0.38 | ||
| FSTR | FOSTER L B CO | $36.46 | 35,200 | 16.56% | 35.90 | 35.47 | 36.59 | 39.07 | 35.93 | 53.67 | 73.58 | 76.25 | 89.37 | 91.30 | -0.10 | -0.34 | 0.24 | 0.77 | ||
| CVEO | CIVEO CORP | $37.06 | 269,000 | -52.97% | 31.29 | 30.93 | 32.43 | 32.78 | 31.20 | 71.96 | 84.83 | 76.26 | 100.00 | 99.44 | 0.57 | -0.43 | 1.00 | 0.71 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.36 | 212,000 | 30.06% | 20.51 | 19.95 | 19.36 | 19.24 | 20.57 | 63.96 | 74.74 | 78.43 | 64.19 | 74.18 | 0.54 | 0.35 | 0.18 | 0.84 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.94 | 114,000 | 654.97% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 55.74 | 37.50 | 29.17 | 35.01 | 26.43 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| AVBH | AVIDBANK HOLDINGS INC | $34.64 | 74,600 | -39.84% | 33.03 | 32.01 | 31.69 | 32.06 | 30.69 | 76.27 | 88.52 | 88.78 | 95.13 | 97.98 | 0.80 | 0.39 | 0.41 | 0.36 | ||
| QUAD | QUAD/GRAPHICS INC | $7.46 | 599,000 | -27.22% | 8.67 | 9.04 | 9.49 | 9.21 | 8.10 | 28.62 | 9.02 | 10.54 | 11.45 | 9.87 | -0.47 | -0.24 | -0.23 | 0.97 | ||
| AMSF | AMERISAFE INC | $20.49 | 382,000 | -38.98% | 24.06 | 24.46 | 24.68 | 27.87 | 30.73 | 22.71 | 4.99 | 12.14 | 0.00 | 2.32 | -0.80 | -0.25 | -0.56 | 0.36 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.50 | 3,095,000 | -39.18% | 2.55 | 2.59 | 2.86 | 2.88 | 2.91 | 40.92 | 48.23 | 57.96 | 63.52 | 76.12 | -0.10 | -0.11 | 0.01 | 2.10 | ||
| XRPN | ARMADA ACQUISITION CORP II | $11.98 | 308,000 | -66.74% | 14.44 | 16.05 | 14.48 | 12.47 | 11.40 | 40.87 | 13.65 | 12.35 | 3.23 | 4.33 | -0.82 | -0.13 | -0.68 | 0.13 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 57,400 | 436.45% | 9.88 | 9.89 | 9.91 | N/A | N/A | 31.40 | 28.33 | 30.00 | 64.07 | 64.93 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.83 | 71,000 | 5.97% | 9.84 | 9.85 | N/A | N/A | N/A | 32.80 | 50.00 | 42.59 | 60.39 | 50.03 | -0.05 | -0.06 | 0.01 | -0.08 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 2,883,000 | -38.71% | 1.54 | 1.62 | 1.87 | 1.81 | 1.67 | 31.69 | 11.66 | 18.47 | 12.94 | 39.81 | -0.11 | -0.10 | -0.01 | 1.16 | ||
| MFI | MF INTERNATIONAL LTD | $7.50 | 1,400 | 180.00% | 8.08 | 8.20 | 8.91 | 8.70 | 10.20 | 31.92 | 20.30 | 16.71 | 54.17 | 49.34 | -0.33 | -0.29 | -0.04 | 1.35 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.70 | 135,000 | -26.23% | 10.49 | 10.42 | 10.91 | 10.72 | 9.24 | 52.21 | 45.17 | 54.69 | 59.44 | 69.28 | -0.04 | -0.10 | 0.07 | 0.71 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0 | -100.00% | 10.00 | 10.01 | 10.00 | 9.98 | N/A | 46.85 | 50.00 | 53.70 | 24.66 | 41.11 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 58.14 | 100.00 | 90.74 | 100.00 | 96.63 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.03 | 629,000 | N/A | 10.02 | 10.02 | 10.04 | 10.05 | N/A | 45.92 | 91.67 | 80.56 | 94.18 | 98.06 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.06 | 257,000 | 8.90% | 12.94 | 13.14 | 13.96 | 15.64 | 16.35 | 42.52 | 51.28 | 44.99 | 95.82 | 95.79 | -0.30 | -0.37 | 0.08 | 0.51 | ||
| CRNC | CERENCE INC | $8.27 | 632,000 | 22.48% | 8.38 | 8.56 | 8.31 | 8.88 | 8.94 | 46.88 | 22.15 | 19.46 | 7.72 | 4.49 | -0.04 | 0.04 | -0.08 | 2.15 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.77 | 6,800 | -89.85% | 9.79 | 9.79 | 9.87 | N/A | N/A | 39.73 | 9.52 | 17.46 | 67.15 | 70.49 | -0.03 | -0.03 | 0.00 | -0.10 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $29.15 | 99,000 | -2.94% | 29.68 | 29.64 | 30.89 | 34.17 | 30.34 | 46.77 | 65.87 | 64.57 | 78.96 | 86.42 | -0.20 | -0.46 | 0.27 | 1.10 | ||
| GIW | GIGCAPITAL8 CORP | $10.19 | 0 | -100.00% | 10.18 | 10.18 | 10.17 | 10.14 | 10.07 | 59.69 | 60.00 | 51.94 | 81.88 | 72.31 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.98 | 199,000 | 8.15% | 20.21 | 21.02 | 25.29 | 28.88 | 28.08 | 27.56 | 10.14 | 13.74 | 20.50 | 43.33 | -1.54 | -1.62 | 0.08 | 1.22 | ||
| AIOT | POWERFLEET INC | $2.76 | 1,165,000 | -55.30% | 2.73 | 2.66 | 2.81 | 3.33 | 3.49 | 50.63 | 82.68 | 90.45 | 88.97 | 96.32 | -0.00 | -0.05 | 0.05 | 1.31 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.60 | 169,000 | 516.79% | 10.57 | 10.57 | 10.55 | 10.50 | 10.42 | 67.53 | 94.44 | 90.74 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 0 | -100.00% | 9.82 | 9.82 | 9.83 | N/A | N/A | 61.66 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| TSBK | TIMBERLAND BANCORP INC | $47.36 | 36,200 | 7.42% | 47.04 | 46.15 | 45.93 | 45.18 | 42.43 | 58.62 | 72.65 | 70.49 | 55.64 | 58.46 | 0.53 | 0.37 | 0.16 | 0.44 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 12,800 | -93.93% | 10.22 | 10.21 | 10.23 | 10.23 | 10.19 | 58.33 | 86.11 | 86.11 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.06 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.82 | 124,000 | -25.30% | 15.06 | 15.22 | 15.59 | 15.80 | 14.84 | 40.09 | 19.25 | 17.02 | 18.71 | 13.95 | -0.22 | -0.18 | -0.04 | 0.75 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.02 | 171,000 | 47.41% | 21.15 | 22.45 | 23.85 | 21.97 | 23.71 | 21.15 | 4.79 | 9.74 | 0.00 | 8.21 | -1.04 | -0.69 | -0.34 | 0.60 | ||
| FPI | FARMLAND PARTNERS INC | $8.74 | 1,504,000 | -0.53% | 9.53 | 9.96 | 10.44 | 10.09 | 10.69 | 29.69 | 11.46 | 11.98 | 14.60 | 13.54 | -0.47 | -0.28 | -0.19 | 0.55 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.84 | 78,000 | -1.89% | 20.44 | 21.32 | 22.14 | 21.61 | 20.28 | 31.86 | 19.35 | 18.97 | 16.40 | 13.95 | -0.69 | -0.52 | -0.18 | 0.51 | ||
| GIX | GIGCAPITAL9 CORP | $10.02 | 150 | N/A | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 61.04 | 66.67 | 55.56 | 66.93 | 57.31 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| SFIX | STITCH FIX INC | $2.74 | 1,282,000 | -25.16% | 2.68 | 2.66 | 2.77 | 3.32 | 3.50 | 51.37 | 74.43 | 75.37 | 89.19 | 91.47 | -0.01 | -0.04 | 0.03 | 2.26 | ||
| ERII | ENERGY RECOVERY INC | $7.17 | 725,000 | -36.35% | 6.90 | 6.82 | 7.07 | 7.81 | 9.53 | 59.80 | 79.53 | 85.16 | 87.68 | 88.43 | 0.01 | -0.07 | 0.08 | 1.12 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.16 | 45,300 | 9,966.67% | 10.15 | 10.14 | 10.13 | 10.10 | 10.06 | 60.32 | 63.64 | 51.52 | 96.41 | 88.15 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.11 | 10.12 | 10.11 | 10.08 | 40.67 | 33.33 | 31.48 | 54.77 | 51.46 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $20.54 | 276,000 | -12.66% | 20.52 | 20.78 | 22.67 | 25.52 | 28.55 | 43.88 | 47.28 | 50.70 | 72.18 | 73.08 | -0.58 | -0.74 | 0.16 | 1.89 | ||
| TACH | TITAN ACQUISITION CORP | $10.57 | 53,400 | 27.14% | 10.56 | 10.55 | 10.52 | 10.48 | 10.40 | 68.00 | 70.00 | 69.14 | 17.59 | 16.01 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| JAKK | JAKKS PACIFIC INC | $31.65 | 264,000 | -14.01% | 31.29 | 29.78 | 26.92 | 25.56 | 23.19 | 70.57 | 70.93 | 76.66 | 28.73 | 48.40 | 1.52 | 1.43 | 0.09 | 1.41 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $9.69 | 526,000 | 42.55% | 8.93 | 9.23 | 12.41 | 13.46 | 13.53 | 45.86 | 89.13 | 74.40 | 100.00 | 97.14 | -0.83 | -1.17 | 0.34 | 0.85 | ||
| MNRO | MONRO INC | $11.63 | 1,102,000 | -38.57% | 13.15 | 13.49 | 13.25 | 14.12 | 15.97 | 35.73 | 21.63 | 28.67 | 1.67 | 9.57 | -0.32 | -0.04 | -0.28 | 0.97 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0 | N/A | 10.08 | 10.13 | 10.20 | 10.17 | N/A | 36.53 | 51.14 | 45.78 | 83.22 | 76.52 | -0.04 | -0.04 | -0.00 | 0.03 | ||
| TWIN | TWIN DISC INC | $25.04 | 48,000 | -37.66% | 24.84 | 25.32 | 25.13 | 24.02 | 20.57 | 48.67 | 45.32 | 45.02 | 48.18 | 43.93 | -0.24 | -0.15 | -0.09 | 0.98 | ||
| BMM | BLUE MOON METALS INC | $3.47 | 539,000 | 117.34% | 4.00 | 4.28 | 5.00 | 5.40 | N/A | 30.25 | 14.33 | 19.70 | 32.40 | 47.68 | -0.34 | -0.30 | -0.04 | 2.74 | ||
| CASK | SEMPREON INC | $16.98 | 188,000 | -32.62% | 16.35 | 15.42 | 14.98 | 16.18 | 18.20 | 62.81 | 83.31 | 89.27 | 78.59 | 90.33 | 0.73 | 0.45 | 0.28 | 0.57 | ||
| GTE | GRAN TIERRA ENERGY INC | $10.26 | 280,000 | -66.94% | 11.24 | 11.00 | 10.52 | 9.02 | 8.31 | 40.73 | 23.83 | 42.66 | 1.90 | 8.90 | 0.16 | 0.30 | -0.14 | 1.95 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.37 | 524,000 | 3.97% | 25.91 | 25.58 | 26.93 | 30.52 | 36.87 | 65.76 | 89.18 | 84.44 | 98.91 | 99.64 | 0.30 | -0.45 | 0.75 | 1.23 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $19.04 | 818,000 | 25.27% | 19.28 | 14.61 | 13.27 | 17.68 | 25.01 | 61.58 | 78.98 | 86.01 | 69.58 | 83.15 | 2.47 | 1.68 | 0.79 | 0.73 | ||
| API | AGORA INC | $4.16 | 121,000 | -1.63% | 4.41 | 4.34 | 4.22 | 4.19 | 4.15 | 41.78 | 36.15 | 56.28 | 0.00 | 21.31 | 0.04 | 0.06 | -0.02 | 1.44 | ||
| CFFI | C & F FINANCIAL CORP | $110.98 | 85,000 | 70.00% | 109.15 | 105.81 | 98.93 | 90.44 | 82.51 | 70.12 | 84.39 | 85.46 | 68.06 | 77.42 | 3.69 | 3.47 | 0.22 | 0.44 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.52 | 10.51 | 10.47 | 10.43 | 10.35 | 67.47 | 72.22 | 76.85 | 16.24 | 19.58 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| VMD | VIEMED HEALTHCARE INC | $9.46 | 187,000 | -17.62% | 9.74 | 9.66 | 9.24 | 10.08 | 9.59 | 46.97 | 17.95 | 40.17 | 0.68 | 19.75 | 0.10 | 0.14 | -0.04 | 0.56 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 192,000 | 92.00% | 10.32 | 10.31 | 10.31 | 10.32 | 10.30 | 72.06 | 98.04 | 95.64 | 92.22 | 88.05 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| WDH | WATERDROP INC | $1.00 | 179,000 | -33.70% | 1.01 | 1.01 | 1.02 | 1.07 | 1.37 | 42.98 | 32.38 | 33.02 | 10.78 | 13.83 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.82 | 429,000 | -24.07% | 8.69 | 8.79 | 8.96 | 10.80 | 11.81 | 49.69 | 25.81 | 27.52 | 50.91 | 51.79 | -0.11 | -0.13 | 0.01 | 1.09 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.04 | 29,000 | 2,130.77% | 10.02 | 10.01 | 10.00 | 10.01 | N/A | 56.94 | 75.00 | 80.56 | 57.52 | 70.47 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.54 | 600 | -93.10% | 10.52 | 10.51 | 10.49 | 10.44 | 10.36 | 67.23 | 86.67 | 80.00 | 48.33 | 45.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 335,000 | -37.73% | 4.00 | 3.96 | 3.94 | 3.76 | 3.79 | 52.22 | 48.98 | 54.28 | 23.91 | 32.33 | 0.02 | 0.03 | -0.00 | 0.66 | ||
| OFIX | ORTHOFIX MEDICAL INC | $8.76 | 402,000 | -28.98% | 9.59 | 9.47 | 9.34 | 9.98 | 11.04 | 38.71 | 7.84 | 32.78 | 0.25 | 33.01 | -0.05 | 0.05 | -0.10 | 0.96 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.84 | 48,600 | -11.15% | 19.82 | 19.78 | 20.33 | 20.28 | 19.23 | 47.67 | 38.83 | 38.20 | 60.94 | 54.23 | -0.11 | -0.15 | 0.04 | 0.51 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.81 | 0 | -100.00% | 9.80 | 9.80 | 9.84 | N/A | N/A | 49.67 | 100.00 | 83.33 | 100.00 | 91.92 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| CTEV | CLARITEV CORP | $21.00 | 227,000 | 38.41% | 22.91 | 23.27 | 28.45 | 29.51 | 25.59 | 35.57 | 44.21 | 59.59 | 64.84 | 84.89 | -1.25 | -1.50 | 0.25 | 1.47 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.07 | 10,000 | -81.34% | 10.04 | 10.05 | 10.08 | 10.08 | N/A | 55.93 | 48.89 | 38.52 | 95.00 | 91.67 | -0.01 | -0.01 | 0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.