| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $3.42 | 4,750,000 | 29.11% | 3.36 | 3.21 | 3.04 | 2.97 | 2.49 | 57.53 | 83.17 | 84.54 | 76.28 | 84.80 | 0.12 | 0.09 | 0.03 | 1.40 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.51 | 198,000 | 224.59% | 33.64 | 33.96 | 32.51 | 31.28 | 29.98 | 38.67 | 14.57 | 23.85 | 0.66 | 0.22 | 0.04 | 0.39 | -0.35 | 0.73 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.04 | 17,329,000 | 87.46% | 0.96 | 0.89 | 0.76 | 0.81 | 1.13 | 60.46 | 41.34 | 33.88 | 22.17 | 12.36 | 0.05 | 0.05 | -0.00 | 1.73 | ||
| GLOO | GLOO HOLDINGS INC | $4.88 | 5,673,000 | 15.33% | 3.63 | 3.45 | 3.37 | 4.33 | 5.22 | 76.30 | 82.71 | 73.70 | 99.28 | 93.17 | 0.23 | 0.03 | 0.20 | 0.87 | ||
| TTRX | TURN THERAPEUTICS INC | $14.94 | 929,000 | 364.50% | 13.17 | 11.46 | 10.20 | 7.86 | 5.78 | 75.66 | 84.98 | 85.08 | 82.62 | 76.39 | 1.27 | 0.96 | 0.31 | 1.35 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 410,000 | 350.55% | 10.11 | 10.11 | 10.10 | 10.10 | N/A | 44.88 | 5.56 | 1.85 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | 10,100 | 188.57% | 10.22 | 10.23 | 10.23 | 10.15 | N/A | 39.50 | 43.59 | 54.99 | 71.20 | 82.68 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ATNI | ATN INTERNATIONAL INC | $28.73 | 157,000 | 109.33% | 29.98 | 30.25 | 28.06 | 27.41 | 26.27 | 41.45 | 15.20 | 24.52 | 0.00 | 1.93 | 0.15 | 0.50 | -0.35 | 0.51 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.25 | 841,000 | 24.41% | 4.34 | 4.29 | 4.19 | 4.46 | 4.42 | 48.89 | 35.68 | 35.53 | 23.84 | 18.52 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0 | -100.00% | 10.24 | 10.23 | 10.20 | 10.17 | 10.12 | 71.99 | 91.67 | 86.11 | 62.76 | 59.37 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SGHT | SIGHT SCIENCES INC | $8.02 | 453,000 | 125.37% | 8.11 | 8.25 | 7.03 | 5.99 | 5.87 | 54.78 | 34.86 | 37.21 | 5.17 | 8.44 | 0.22 | 0.34 | -0.12 | 1.74 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.13 | 960,000 | 80.79% | 7.40 | 7.95 | 7.86 | 8.30 | 8.42 | 38.77 | 8.74 | 6.80 | 12.00 | 6.88 | -0.31 | -0.17 | -0.14 | 1.76 | ||
| IMSR | TERRESTRIAL ENERGY INC | $4.16 | 4,394,000 | 270.49% | 4.77 | 5.02 | 5.21 | 6.32 | 7.06 | 35.22 | 7.76 | 7.74 | 5.00 | 3.29 | -0.32 | -0.22 | -0.10 | 1.45 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.58 | 1,831,000 | 352.10% | 8.91 | 9.16 | 8.90 | 9.26 | 9.42 | 41.75 | 13.57 | 8.24 | 15.08 | 7.03 | -0.15 | -0.02 | -0.13 | 1.43 | ||
| ACTG | ACACIA RESEARCH CORP | $4.51 | 494,000 | 274.24% | 4.54 | 4.52 | 4.55 | 4.63 | 4.44 | 46.61 | 51.46 | 53.41 | 52.17 | 54.87 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.98 | 4,363,000 | 318.31% | 4.84 | 5.20 | 5.35 | 5.45 | 5.26 | 31.01 | 8.05 | 8.48 | 0.90 | 0.60 | -0.35 | -0.19 | -0.16 | 1.11 | ||
| CBAN | COLONY BANKCORP INC | $20.71 | 581,000 | 215.76% | 21.28 | 21.28 | 21.45 | 20.75 | 20.07 | 36.35 | 19.47 | 35.92 | 7.97 | 28.99 | -0.12 | -0.06 | -0.07 | 0.59 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.12 | 2,070,000 | 167.79% | 4.28 | 4.39 | 4.89 | 5.87 | 5.48 | 36.30 | 27.69 | 41.96 | 51.53 | 65.36 | -0.20 | -0.22 | 0.02 | 0.77 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.20 | 1,770,000 | 271.85% | 18.44 | 19.27 | 24.12 | 27.01 | 23.10 | 24.30 | 12.88 | 9.71 | 27.54 | 18.63 | -1.85 | -1.91 | 0.06 | 0.88 | ||
| ASIX | ADVANSIX INC | $16.21 | 571,000 | 164.35% | 16.73 | 16.77 | 18.29 | 20.08 | 19.65 | 39.13 | 25.63 | 28.40 | 38.40 | 45.43 | -0.41 | -0.47 | 0.06 | 1.07 | ||
| IACO | IDEA ACQUISITION CORP | $9.99 | 283,000 | 602.23% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 57.53 | 11.11 | 44.44 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TRC | TEJON RANCH CO | $16.16 | 442,000 | 287.72% | 16.17 | 16.16 | 16.79 | 17.99 | 17.70 | 44.81 | 24.13 | 17.78 | 42.46 | 38.70 | -0.20 | -0.23 | 0.03 | 0.60 | ||
| PLBC | PLUMAS BANCORP | $62.71 | 95,000 | 126.19% | 62.58 | 62.07 | 61.61 | 57.93 | 53.35 | 56.10 | 68.77 | 73.54 | 49.10 | 53.99 | 0.37 | 0.39 | -0.02 | 0.47 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | 249,000 | 9.21% | 19.57 | 19.74 | 19.57 | 19.40 | 19.38 | 42.94 | 24.60 | 21.06 | 16.54 | 12.97 | -0.05 | 0.02 | -0.07 | 0.69 | ||
| MASS | 908 DEVICES INC | $10.53 | 854,000 | 23.77% | 9.96 | 10.30 | 9.17 | 8.59 | 7.46 | 57.92 | 61.59 | 48.40 | 66.78 | 50.41 | 0.21 | 0.23 | -0.02 | 1.73 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 2,800 | -99.05% | 10.08 | 10.08 | 10.04 | 10.01 | N/A | 54.53 | 13.25 | 23.17 | 0.00 | 5.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | 460,000 | 100.87% | 9.29 | 9.35 | 9.91 | 10.39 | 10.98 | 36.87 | 21.74 | 20.34 | 19.73 | 18.85 | -0.20 | -0.22 | 0.02 | 0.53 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 33,000 | 53.49% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 53.82 | 43.89 | 67.22 | 11.67 | 37.19 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.22 | 363,000 | 93.09% | 14.87 | 15.15 | 15.67 | 15.19 | 13.51 | 33.96 | 4.31 | 8.92 | 1.19 | 11.15 | -0.32 | -0.24 | -0.08 | 0.77 | ||
| CABA | CABALETTA BIO INC | $2.55 | 12,461,000 | 192.65% | 2.82 | 3.05 | 2.89 | 3.10 | 2.93 | 38.41 | 4.72 | 5.56 | 5.69 | 5.25 | -0.11 | -0.02 | -0.09 | 1.47 | ||
| KRAQ | KRAKACQUISITION CORP | $10.02 | 446,000 | 23,373.68% | 10.03 | 10.01 | 10.00 | 9.98 | N/A | 54.12 | 54.17 | 58.33 | 51.81 | 64.53 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| IRD | OPUS GENETICS INC | $5.18 | 5,541,000 | 261.68% | 5.45 | 4.73 | 4.03 | 4.20 | 3.86 | 58.14 | 49.99 | 56.14 | 47.70 | 61.80 | 0.46 | 0.43 | 0.04 | 0.97 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.33 | 600,000 | 115.05% | 5.36 | 5.43 | 5.12 | 4.91 | 4.71 | 51.02 | 16.24 | 13.68 | 13.62 | 9.74 | 0.03 | 0.08 | -0.05 | 1.00 | ||
| ZURA | ZURA BIO LTD | $4.46 | 1,656,000 | -0.72% | 5.24 | 5.56 | 5.53 | 5.01 | 5.30 | 30.04 | 2.36 | 4.59 | 0.00 | 0.00 | -0.25 | -0.08 | -0.17 | 0.38 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $23.13 | 483,000 | 511.39% | 23.12 | 22.79 | 22.12 | 20.56 | 19.82 | 59.18 | 69.49 | 68.71 | 26.43 | 30.45 | 0.30 | 0.32 | -0.02 | 0.51 | ||
| BMBL | BUMBLE INC | $2.79 | 3,338,000 | 89.12% | 2.94 | 2.86 | 2.87 | 3.05 | 3.26 | 43.86 | 57.33 | 67.78 | 56.96 | 79.37 | 0.03 | 0.02 | 0.01 | 1.66 | ||
| WEYS | WEYCO GROUP INC | $44.70 | 88,000 | 238.46% | 44.57 | 44.72 | 42.89 | 39.32 | 35.77 | 53.64 | 44.22 | 39.97 | 27.63 | 17.47 | 0.29 | 0.50 | -0.21 | 0.73 | ||
| OXM | OXFORD INDUSTRIES INC | $28.47 | 571,000 | 34.67% | 30.27 | 33.90 | 36.36 | 38.33 | 38.43 | 25.96 | 6.36 | 10.71 | 0.85 | 3.69 | -2.22 | -1.67 | -0.56 | 1.15 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.59 | 170,000 | -35.11% | 12.90 | 13.76 | 14.35 | 14.54 | 13.16 | 35.55 | 14.17 | 9.71 | 30.37 | 15.44 | -0.66 | -0.53 | -0.13 | 1.65 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.37 | 4,910,000 | -21.18% | 1.33 | 1.36 | 1.34 | 1.40 | 1.60 | 52.84 | 44.64 | 34.05 | 72.98 | 52.16 | 0.00 | -0.00 | 0.01 | 2.43 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.28 | 292,000 | 279.22% | 27.59 | 27.50 | 27.05 | 25.06 | 24.51 | 48.15 | 33.50 | 37.09 | 0.85 | 4.47 | 0.04 | 0.15 | -0.11 | 0.89 | ||
| CARL | CARLSMED INC | $15.58 | 238,000 | 221.62% | 15.22 | 15.72 | 13.98 | 12.40 | 12.20 | 57.02 | 28.49 | 25.13 | 32.33 | 25.97 | 0.29 | 0.44 | -0.16 | 1.04 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.64 | 126,000 | 149.01% | 30.91 | 31.47 | 28.43 | 24.27 | 21.22 | 57.87 | 53.56 | 46.69 | 52.13 | 39.90 | 0.49 | 0.76 | -0.27 | 0.80 | ||
| FVR | FRONTVIEW REIT INC | $17.37 | 268,000 | 121.49% | 18.30 | 18.92 | 19.89 | 19.34 | 17.69 | 19.27 | 17.36 | 25.12 | 0.00 | 0.00 | -0.60 | -0.45 | -0.15 | 0.63 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $24.75 | 227,000 | -39.79% | 26.06 | 26.82 | 26.43 | 25.55 | 18.84 | 42.24 | 18.51 | 33.56 | 12.00 | 35.68 | -0.27 | -0.07 | -0.20 | 1.16 | ||
| KRUS | KURA SUSHI USA INC | $34.75 | 307,000 | 11.64% | 39.40 | 42.91 | 46.27 | 49.36 | 56.26 | 22.84 | 2.86 | 2.77 | 2.04 | 2.45 | -3.44 | -2.45 | -0.98 | 1.67 | ||
| GNE | GENIE ENERGY LTD | $16.03 | 158,000 | 116.44% | 15.86 | 15.48 | 14.81 | 14.43 | 14.27 | 66.01 | 87.11 | 91.79 | 83.46 | 94.49 | 0.38 | 0.33 | 0.05 | 0.47 | ||
| CLPT | CLEARPOINT NEURO INC | $13.83 | 525,000 | 9.83% | 13.67 | 14.52 | 14.79 | 14.38 | 13.40 | 44.13 | 21.06 | 13.45 | 42.69 | 23.42 | -0.45 | -0.37 | -0.07 | 1.86 | ||
| RERE | ATRENEW INC | $3.92 | 632,000 | 165.55% | 3.99 | 4.04 | 4.14 | 4.22 | 4.81 | 39.70 | 9.65 | 10.54 | 16.37 | 13.06 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.95 | 100,000 | 31.58% | 8.06 | 7.72 | 8.34 | 9.32 | 9.84 | 49.38 | 46.77 | 46.84 | 51.02 | 54.12 | -0.07 | -0.12 | 0.05 | 0.63 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.50 | 2,400 | -58.62% | 20.12 | 20.54 | 21.86 | 19.73 | 18.26 | 45.70 | 21.39 | 25.85 | 52.86 | 60.30 | -0.35 | -0.33 | -0.01 | -2.87 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.61 | 2,208,000 | 383.15% | 9.82 | 10.61 | 10.59 | 9.85 | 7.69 | 27.21 | 4.68 | 3.27 | 3.70 | 1.23 | -0.57 | -0.23 | -0.34 | 1.56 | ||
| ASPN | ASPEN AEROGELS INC | $5.07 | 835,000 | 32.33% | 4.92 | 4.97 | 5.18 | 5.32 | 4.34 | 49.74 | 56.45 | 41.28 | 89.30 | 76.47 | -0.09 | -0.12 | 0.03 | 2.09 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.67 | 250 | N/A | 10.66 | 10.65 | 10.62 | 10.57 | 10.48 | 67.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $7.79 | 502,000 | 61.94% | 7.04 | 7.16 | 6.40 | 5.46 | 4.32 | 67.15 | 79.05 | 62.91 | 80.66 | 55.27 | 0.21 | 0.21 | 0.00 | 1.36 | ||
| PRE | PRENETICS GLOBAL LTD | $24.19 | 124,000 | -55.71% | 24.01 | 24.34 | 21.21 | 19.78 | 18.87 | 55.75 | 33.68 | 25.43 | 24.62 | 13.98 | 0.75 | 1.08 | -0.33 | 0.44 | ||
| EVH | EVOLENT HEALTH INC | $3.69 | 2,554,000 | -39.20% | 4.00 | 4.29 | 4.42 | 4.44 | 3.85 | 32.51 | 4.26 | 3.39 | 1.62 | 0.54 | -0.18 | -0.11 | -0.08 | 0.96 | ||
| CCCC | C4 THERAPEUTICS INC | $3.39 | 1,631,000 | -7.22% | 3.48 | 3.72 | 3.75 | 3.74 | 3.09 | 36.81 | 12.65 | 12.88 | 16.72 | 15.06 | -0.14 | -0.10 | -0.04 | 2.03 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $32.48 | 124,000 | 215.52% | 32.47 | 32.83 | 34.70 | 36.64 | 29.06 | 46.58 | 58.26 | 61.04 | 80.27 | 87.47 | -0.43 | -0.65 | 0.22 | 1.11 | ||
| ISTR | INVESTAR HOLDING CORP | $30.11 | 119,000 | 5.31% | 30.61 | 30.43 | 30.20 | 29.49 | 28.63 | 45.30 | 36.14 | 50.23 | 20.00 | 37.72 | 0.06 | 0.12 | -0.06 | 0.49 | ||
| DGXX | DIGI POWER X INC | $4.09 | 6,691,000 | 222.77% | 3.79 | 3.79 | 3.87 | 5.09 | 3.92 | 56.34 | 66.46 | 48.30 | 85.90 | 70.39 | -0.04 | -0.09 | 0.05 | 2.46 | ||
| EDIT | EDITAS MEDICINE INC | $2.70 | 17,026,000 | 384.24% | 2.79 | 2.96 | 2.90 | 2.92 | 2.63 | 42.75 | 15.89 | 12.76 | 18.87 | 14.62 | -0.08 | -0.03 | -0.04 | 2.12 | ||
| SGU | STAR GROUP LP | $12.63 | 42,700 | 166.88% | 12.78 | 12.74 | 12.76 | 12.76 | 12.62 | 44.23 | 29.68 | 44.92 | 10.85 | 23.04 | 0.01 | 0.02 | -0.01 | 0.31 | ||
| MAGN | MAGNERA CORP | $11.50 | 715,000 | 229.49% | 11.72 | 12.09 | 12.69 | 12.06 | 12.38 | 38.89 | 21.71 | 20.38 | 26.75 | 24.08 | -0.29 | -0.25 | -0.04 | 1.46 | ||
| NPWR | NET POWER INC | $1.83 | 919,000 | 173.51% | 1.84 | 1.84 | 1.66 | 1.76 | 1.94 | 53.21 | 33.33 | 28.25 | 24.25 | 11.86 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| CLFD | CLEARFIELD INC | $30.16 | 342,000 | 76.29% | 29.29 | 29.04 | 29.88 | 34.62 | 32.25 | 53.39 | 77.14 | 67.17 | 93.33 | 82.56 | -0.03 | -0.36 | 0.32 | 1.61 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.71 | 200 | 0.00% | 10.68 | 10.68 | 10.65 | 10.65 | 10.58 | 56.41 | 80.19 | 74.17 | 82.45 | 74.19 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $10.50 | 72,000 | -15.29% | 11.01 | 11.66 | 11.47 | 13.45 | N/A | 41.33 | 18.23 | 19.38 | 20.18 | 18.85 | -0.43 | -0.30 | -0.13 | 2.08 | ||
| RLGT | RADIANT LOGISTICS INC | $8.72 | 467,000 | 39.40% | 8.61 | 8.55 | 8.68 | 8.70 | 7.89 | 51.50 | 39.83 | 48.54 | 49.64 | 60.25 | 0.06 | -0.01 | 0.07 | 0.98 | ||
| RMNI | RIMINI STREET INC | $4.38 | 645,000 | 88.60% | 4.60 | 4.94 | 4.85 | 4.43 | 4.01 | 34.71 | 1.54 | 3.38 | 1.16 | 4.17 | -0.14 | -0.05 | -0.09 | 1.15 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.11 | 1,886,000 | 0.69% | 4.72 | 5.25 | 5.82 | 7.26 | 8.40 | 24.59 | 1.34 | 1.71 | 0.00 | 0.00 | -0.52 | -0.39 | -0.12 | 1.08 | ||
| BOC | BOSTON OMAHA CORP | $13.52 | 358,000 | 94.57% | 13.66 | 13.77 | 14.01 | 13.46 | 12.97 | 42.20 | 31.97 | 33.09 | 61.99 | 67.30 | -0.10 | -0.10 | -0.01 | 0.88 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | 162,000 | 6,380.00% | 9.31 | 9.13 | 9.16 | 9.30 | 8.67 | 44.88 | 66.91 | 79.48 | 76.03 | 89.68 | 0.07 | 0.03 | 0.04 | 0.74 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.17 | 81,000 | 710.00% | 10.22 | 10.23 | 10.26 | 10.23 | N/A | 32.66 | 4.76 | 9.10 | 10.52 | 13.89 | -0.02 | -0.01 | -0.00 | 0.08 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $22.90 | 389,000 | 157.62% | 24.08 | 25.30 | 27.29 | 28.08 | 30.37 | 34.08 | 12.20 | 12.68 | 2.21 | 0.74 | -1.32 | -1.07 | -0.25 | 1.92 | ||
| LAND | GLADSTONE LAND CORP | $9.43 | 743,000 | 70.80% | 9.51 | 9.32 | 8.79 | 8.98 | 9.64 | 58.89 | 52.62 | 53.55 | 7.00 | 4.94 | 0.22 | 0.25 | -0.03 | 0.78 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.17 | 962,000 | 286.35% | 14.62 | 14.78 | 16.17 | 16.88 | 16.76 | 29.12 | 14.28 | 23.45 | 37.02 | 62.63 | -0.41 | -0.46 | 0.04 | 0.51 | ||
| NATH | NATHANS FAMOUS INC | $98.98 | 74,000 | 127.69% | 98.24 | 98.11 | 98.21 | 99.69 | 99.03 | 56.46 | 66.17 | 63.22 | 73.97 | 57.70 | 0.05 | -0.06 | 0.11 | 0.49 | ||
| CAL | CALERES INC | $11.74 | 1,061,000 | 102.10% | 12.17 | 12.42 | 12.74 | 12.85 | 12.59 | 40.63 | 24.69 | 31.37 | 48.06 | 63.27 | -0.28 | -0.24 | -0.03 | 1.33 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.87 | 2,933,000 | 250.42% | 2.92 | 2.93 | 2.98 | 3.00 | 3.10 | 43.72 | 58.12 | 73.89 | 62.29 | 82.85 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| FRPH | FRP HOLDINGS INC | $21.03 | 183,000 | 83.00% | 21.84 | 22.10 | 22.53 | 22.84 | 22.91 | 31.93 | 5.28 | 7.27 | 2.60 | 1.73 | -0.32 | -0.22 | -0.10 | 0.57 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 3,100 | -89.77% | 9.84 | 9.87 | 9.98 | N/A | N/A | 24.64 | 9.52 | 14.64 | 12.64 | 41.76 | -0.05 | -0.05 | 0.00 | -0.04 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 0 | -100.00% | 10.47 | 10.47 | 10.44 | 10.40 | 10.34 | 53.42 | 64.52 | 69.95 | 30.13 | 40.91 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CINT | CI&T INC | $2.98 | 64,000 | 276.47% | 3.18 | 3.35 | 3.38 | 3.56 | 4.18 | 34.82 | 34.12 | 38.93 | 19.71 | 27.34 | -0.11 | -0.08 | -0.04 | 0.92 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 2,800 | -98.61% | 10.03 | 10.02 | 9.98 | 9.95 | N/A | 57.19 | 2.49 | 3.24 | 0.00 | 4.14 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $82.97 | 117,000 | 40.96% | 84.25 | 83.19 | 81.30 | 75.72 | 66.50 | 50.66 | 52.92 | 65.10 | 34.79 | 56.93 | 0.75 | 0.99 | -0.24 | 0.36 | ||
| PKBK | PARKE BANCORP INC | $33.87 | 107,000 | 229.23% | 34.40 | 34.13 | 33.96 | 32.69 | 29.93 | 46.04 | 43.21 | 52.94 | 46.37 | 69.07 | 0.11 | 0.14 | -0.03 | 0.56 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.79 | 1,841,000 | 157.84% | 7.15 | 7.36 | 7.38 | 7.07 | 7.24 | 31.37 | 7.54 | 7.41 | 0.00 | 0.77 | -0.14 | -0.06 | -0.08 | 0.82 | ||
| FNLC | FIRST BANCORP INC | $35.18 | 128,000 | 330.98% | 35.10 | 34.83 | 34.86 | 32.68 | 30.25 | 53.33 | 64.17 | 73.57 | 61.26 | 73.43 | 0.13 | 0.10 | 0.03 | 0.56 | ||
| MVBF | MVB FINANCIAL CORP | $30.59 | 89,000 | 119.21% | 31.04 | 30.71 | 30.23 | 28.64 | 27.68 | 49.32 | 50.94 | 66.74 | 4.34 | 36.33 | 0.24 | 0.29 | -0.04 | 0.73 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.53 | 34,300 | 31.92% | 2.53 | 2.55 | 2.53 | 2.59 | 2.81 | 49.25 | 23.46 | 21.40 | 16.09 | 6.83 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.11 | 2,938,000 | 1,155.56% | 11.74 | 11.36 | 10.52 | 10.57 | N/A | 69.12 | 85.53 | 79.61 | 96.32 | 93.08 | 0.52 | 0.37 | 0.14 | 0.25 | ||
| CGC | CANOPY GROWTH CORP | $0.93 | 1,412,000 | -22.16% | 0.94 | 0.98 | 0.96 | 1.00 | 1.08 | 41.56 | 14.93 | 10.03 | 31.06 | 16.97 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.91 | 497,000 | 351.82% | 16.05 | 16.04 | 16.09 | 15.54 | 14.46 | 46.14 | 36.36 | 45.63 | 33.78 | 44.03 | -0.05 | -0.02 | -0.03 | 0.77 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.69 | 2,035,000 | 601.72% | 12.84 | 12.75 | 12.69 | N/A | N/A | 47.13 | 48.57 | 56.03 | 68.52 | 88.70 | 0.06 | 0.04 | 0.02 | 0.37 | ||
| VOXR | VOX ROYALTY CORP | $5.72 | 932,000 | 188.54% | 5.70 | 5.69 | 5.09 | 5.24 | 5.29 | 57.24 | 58.47 | 49.28 | 32.82 | 18.40 | 0.14 | 0.17 | -0.04 | 0.71 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.79 | 1,641,000 | 37.21% | 3.88 | 3.94 | 3.98 | 3.80 | 3.95 | 44.25 | 29.79 | 34.18 | 35.50 | 41.44 | -0.05 | -0.03 | -0.02 | 1.18 | ||
| FSTR | FOSTER L B CO | $37.41 | 69,600 | 48.09% | 37.52 | 37.52 | 39.48 | 40.05 | 34.62 | 43.11 | 42.16 | 36.39 | 73.13 | 65.05 | -0.55 | -0.67 | 0.12 | 0.77 | ||
| OTLY | OATLY GROUP AB | $12.51 | 69,500 | 20.87% | 12.82 | 13.85 | 13.21 | 11.39 | 11.37 | 40.28 | 10.85 | 11.14 | 8.65 | 7.88 | -0.31 | -0.05 | -0.26 | 1.58 | ||
| ALLT | ALLOT LTD | $8.00 | 478,000 | 41.00% | 7.82 | 7.73 | 7.82 | 7.76 | 8.20 | 54.10 | 50.60 | 55.06 | 51.38 | 58.41 | 0.06 | 0.01 | 0.06 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.