| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABO | CABLE ONE INC | $75.01 | 364,000 | 104.49% | 102.14 | 99.36 | 100.16 | 102.66 | 125.28 | 30.82 | 6.26 | 14.44 | 1.96 | 6.63 | -2.21 | 0.59 | -2.80 | 0.77 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.60 | 22,000 | -36.42% | 17.59 | 17.57 | 16.91 | 16.76 | 15.74 | 56.58 | 24.25 | 32.27 | 5.48 | 7.50 | 0.19 | 0.23 | -0.05 | 0.50 | ||
| PERI | PERION NETWORK LTD | $10.88 | 278,000 | 16.81% | 10.52 | 10.23 | 9.56 | 9.45 | 9.59 | 66.60 | 70.20 | 63.80 | 31.40 | 27.23 | 0.27 | 0.28 | -0.01 | 1.28 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.73 | 65,000 | 4.84% | 14.24 | 14.22 | 14.65 | 14.78 | 14.54 | 56.48 | 80.87 | 75.16 | 94.42 | 90.09 | 0.06 | -0.05 | 0.11 | 0.79 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.38 | 14,500 | -18.08% | 8.97 | 8.79 | 8.41 | 8.13 | 7.70 | 73.90 | 57.26 | 48.26 | 50.41 | 30.45 | 0.21 | 0.18 | 0.03 | 0.74 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $14.61 | 58,600 | 55.44% | 13.98 | 13.89 | 13.17 | N/A | N/A | 60.84 | 64.39 | 69.20 | 36.13 | 34.51 | 0.30 | 0.28 | 0.03 | 0.25 | ||
| NVEC | NVE CORP | $87.20 | 101,000 | 1.00% | 81.57 | 78.91 | 72.25 | 69.61 | 68.02 | 67.92 | 64.04 | 52.72 | 27.75 | 14.07 | 3.34 | 3.16 | 0.18 | 0.97 | ||
| YORW | YORK WATER CO | $29.15 | 147,000 | -24.23% | 29.62 | 30.44 | 31.16 | 32.02 | 31.61 | 36.13 | 21.97 | 25.52 | 3.88 | 7.73 | -0.57 | -0.45 | -0.11 | 0.31 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.22 | 319,000 | 17.71% | 10.24 | 10.21 | 10.15 | 10.14 | N/A | 53.86 | 42.33 | 42.20 | 17.32 | 17.12 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 1,286,000 | -29.84% | 2.86 | 2.98 | 3.11 | 3.18 | 3.16 | 50.42 | 55.30 | 52.40 | 72.80 | 68.49 | -0.07 | -0.07 | 0.00 | 1.52 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.71 | 61,000 | 2,340.00% | 3.44 | 3.28 | 2.96 | 2.98 | N/A | 59.72 | 43.33 | 46.61 | 23.22 | 30.34 | 0.17 | 0.15 | 0.02 | 2.07 | ||
| CBAN | COLONY BANKCORP INC | $19.83 | 153,000 | 23.39% | 20.20 | 20.52 | 20.06 | 19.48 | 18.13 | 43.21 | 21.41 | 24.76 | 6.35 | 6.65 | -0.06 | 0.09 | -0.15 | 0.60 | ||
| ALTO | ALTO INGREDIENTS INC | $5.43 | 1,548,000 | -5.32% | 5.27 | 5.02 | 4.33 | 3.50 | 2.41 | 65.24 | 81.83 | 80.43 | 47.97 | 48.98 | 0.30 | 0.30 | 0.00 | 1.13 | ||
| EVH | EVOLENT HEALTH INC | $3.75 | 1,348,000 | -51.96% | 3.36 | 2.98 | 2.88 | 3.26 | 5.54 | 70.68 | 96.89 | 96.30 | 96.02 | 98.01 | 0.27 | 0.16 | 0.12 | 0.96 | ||
| RPD | RAPID7 INC | $6.35 | 2,922,000 | 117.41% | 6.01 | 5.76 | 6.04 | 9.54 | 14.15 | 56.79 | 59.58 | 54.50 | 76.80 | 70.02 | -0.04 | -0.15 | 0.11 | 1.35 | ||
| NGNE | NEUROGENE INC | $26.85 | 132,000 | 22.22% | 26.94 | 24.58 | 22.41 | 20.62 | 21.82 | 61.49 | 73.88 | 76.39 | 57.90 | 66.98 | 1.58 | 1.54 | 0.04 | 1.47 | ||
| ALIT | ALIGHT INC | $0.78 | 16,680,000 | -16.70% | 0.70 | 0.64 | 0.71 | 1.21 | 2.32 | 58.93 | 91.92 | 93.16 | 91.59 | 95.17 | 0.01 | -0.02 | 0.03 | 1.30 | ||
| BMRC | BANK OF MARIN BANCORP | $25.87 | 132,000 | 16.81% | 25.83 | 26.20 | 25.47 | 26.19 | 25.36 | 50.20 | 32.35 | 31.60 | 28.48 | 23.52 | 0.01 | 0.11 | -0.10 | 0.73 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.84 | 60,000 | 82.93% | 9.84 | 9.82 | 9.86 | N/A | N/A | 53.38 | 87.78 | 86.67 | 91.22 | 97.07 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.35 | 161,000 | -1.23% | 13.66 | 13.83 | 13.57 | 13.80 | 11.82 | 59.82 | 59.17 | 49.12 | 51.91 | 39.25 | 0.13 | 0.10 | 0.03 | 1.01 | ||
| TTGT | TECHTARGET INC | $5.76 | 388,000 | 28.90% | 5.49 | 4.82 | 4.23 | 4.76 | 5.37 | 70.43 | 89.82 | 90.53 | 83.35 | 88.92 | 0.46 | 0.35 | 0.11 | 1.34 | ||
| TSSI | TSS INC | $14.99 | 784,000 | -37.23% | 15.21 | 14.51 | 12.39 | 10.61 | 13.83 | 55.60 | 52.63 | 58.22 | 18.13 | 20.65 | 0.79 | 0.91 | -0.13 | 1.05 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.16 | 46,000 | 66.67% | 51.55 | 51.81 | 49.20 | 48.68 | 45.75 | 56.21 | 75.17 | 78.39 | 39.32 | 41.24 | 0.76 | 0.84 | -0.08 | 0.71 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.31 | 443,000 | -8.85% | 2.28 | 2.32 | 2.32 | 1.92 | 1.23 | 50.86 | 23.42 | 16.86 | 15.95 | 8.44 | -0.00 | 0.01 | -0.01 | 1.37 | ||
| AVBC | AVIDIA BANCORP INC | $20.66 | 34,000 | 39.92% | 20.67 | 20.55 | 19.67 | 18.63 | N/A | 55.48 | 52.18 | 56.35 | 21.89 | 28.22 | 0.30 | 0.36 | -0.05 | 0.58 | ||
| MGPI | MGP INGREDIENTS INC | $19.40 | 198,000 | -39.63% | 19.92 | 19.63 | 19.26 | 22.13 | 24.31 | 47.75 | 64.54 | 68.89 | 26.81 | 47.60 | 0.14 | 0.14 | 0.00 | 0.64 | ||
| BSVN | BANK7 CORP | $43.49 | 5,200 | -39.53% | 43.70 | 43.27 | 41.59 | 42.54 | 43.79 | 54.92 | 30.63 | 41.53 | 6.82 | 23.49 | 0.62 | 0.69 | -0.07 | 0.74 | ||
| CLDT | CHATHAM LODGING TRUST | $8.76 | 292,000 | 44.55% | 8.65 | 8.56 | 8.09 | 7.58 | 7.22 | 63.06 | 60.75 | 61.36 | 38.12 | 36.79 | 0.19 | 0.21 | -0.01 | 1.09 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | 788,000 | -14.63% | 6.90 | 7.07 | 7.59 | 7.42 | 6.10 | 46.67 | 57.47 | 48.51 | 91.67 | 76.34 | -0.14 | -0.17 | 0.03 | 0.71 | ||
| RBB | RBB BANCORP | $24.24 | 290,000 | 42.86% | 23.95 | 23.18 | 22.09 | 21.81 | 20.47 | 67.49 | 78.82 | 79.29 | 36.87 | 45.04 | 0.67 | 0.60 | 0.07 | 0.86 | ||
| ZUMZ | ZUMIEZ INC | $24.37 | 105,000 | 21.25% | 24.67 | 24.36 | 23.69 | 25.00 | 22.30 | 53.06 | 60.79 | 62.70 | 21.41 | 14.94 | 0.34 | 0.38 | -0.04 | 1.49 | ||
| CTEV | CLARITEV CORP | $24.93 | 62,500 | 32.98% | 22.97 | 20.50 | 18.09 | 24.84 | 40.46 | 67.10 | 83.95 | 85.48 | 76.56 | 77.04 | 1.75 | 1.26 | 0.49 | 1.44 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.48 | 6,000 | N/A | 10.48 | 10.47 | 10.43 | 10.39 | 10.31 | 69.29 | 81.90 | 88.57 | 60.10 | 66.45 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.14 | 1,400 | -83.91% | 23.63 | 23.54 | 22.86 | 23.04 | 23.10 | 57.72 | 62.50 | 69.78 | 51.46 | 64.41 | 0.32 | 0.26 | 0.06 | 0.69 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $28.54 | 38,000 | -72.26% | 27.96 | 26.90 | 25.82 | 24.54 | 22.17 | 59.23 | 77.57 | 82.05 | 61.82 | 67.67 | 1.03 | 0.80 | 0.23 | 1.09 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.35 | 118,000 | -37.89% | 13.55 | 13.22 | 12.81 | 13.70 | 13.28 | 78.10 | 90.08 | 80.25 | 100.00 | 92.19 | 0.47 | 0.20 | 0.27 | 0.97 | ||
| LWAY | LIFEWAY FOODS INC | $27.10 | 60,700 | 172.20% | 26.96 | 25.51 | 22.51 | 22.56 | 24.74 | 70.11 | 70.30 | 76.27 | 7.75 | 31.69 | 1.54 | 1.52 | 0.03 | 0.77 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.95 | 74,000 | -29.52% | 12.61 | 12.40 | 11.66 | 11.91 | 12.68 | 47.12 | 25.12 | 34.42 | 0.00 | 3.44 | 0.19 | 0.34 | -0.15 | 0.84 | ||
| NATH | NATHANS FAMOUS INC | $100.26 | 36,000 | 130.77% | 100.84 | 101.04 | 100.78 | 98.71 | 100.92 | 40.81 | 9.85 | 7.38 | 0.29 | 0.19 | -0.06 | 0.08 | -0.14 | 0.52 | ||
| LAND | GLADSTONE LAND CORP | $9.78 | 515,000 | -31.33% | 9.94 | 10.16 | 10.83 | 10.32 | 9.78 | 37.98 | 10.05 | 11.53 | 11.80 | 12.32 | -0.25 | -0.23 | -0.02 | 0.81 | ||
| SGU | STAR GROUP LP | $12.47 | 25,000 | 163.16% | 12.64 | 12.58 | 12.65 | 12.50 | 12.12 | 45.42 | 31.47 | 40.23 | 18.59 | 24.73 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| BXC | BLUELINX HOLDINGS INC | $52.10 | 86,000 | -12.24% | 55.86 | 55.48 | 56.34 | 62.86 | 67.38 | 40.61 | 8.38 | 17.99 | 0.80 | 5.76 | -0.52 | -0.20 | -0.32 | 1.63 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.89 | 262,000 | 3.97% | 7.30 | 7.19 | 7.44 | 7.64 | 6.66 | 62.56 | 74.13 | 58.36 | 100.00 | 86.81 | 0.06 | -0.05 | 0.10 | 0.71 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.94 | 2,169,000 | 62.35% | 4.42 | 4.67 | 4.72 | 4.12 | 4.00 | 30.33 | 7.65 | 9.17 | 0.00 | 0.00 | -0.14 | -0.04 | -0.09 | 1.20 | ||
| SOHU | SOHUCOM LTD | $15.70 | 21,800 | -17.11% | 15.56 | 15.35 | 15.80 | 15.93 | 15.60 | 52.83 | 62.19 | 61.67 | 80.52 | 79.49 | -0.03 | -0.09 | 0.06 | 0.59 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | 60,000 | 16.28% | 5.33 | 4.96 | 4.82 | 5.25 | 7.60 | 52.74 | 53.43 | 54.44 | 37.37 | 43.56 | 0.17 | 0.15 | 0.02 | 0.84 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.91 | 30,400 | -14.12% | 16.76 | 17.02 | 16.95 | 16.67 | 14.41 | 51.00 | 54.86 | 54.11 | 76.14 | 73.55 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| WTBA | WEST BANCORPORATION INC | $24.01 | 37,000 | 7.25% | 24.10 | 24.40 | 24.11 | 23.84 | 22.05 | 48.11 | 33.28 | 39.60 | 29.25 | 33.50 | -0.01 | 0.04 | -0.05 | 0.79 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.35 | 2,295,000 | 117.54% | 6.31 | 6.37 | 6.56 | 7.31 | 8.11 | 48.68 | 57.35 | 54.24 | 43.05 | 36.17 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.15 | 315,000 | -25.53% | 17.72 | 17.30 | 17.17 | 16.04 | 14.73 | 47.66 | 36.58 | 43.18 | 22.84 | 32.62 | 0.18 | 0.21 | -0.03 | 0.52 | ||
| ONIT | ONITY GROUP INC | $47.74 | 53,500 | -2.73% | 46.26 | 44.74 | 41.67 | 43.83 | 42.04 | 64.77 | 75.40 | 77.34 | 21.73 | 33.17 | 1.61 | 1.46 | 0.15 | 1.07 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.88 | 1,571,000 | 18.12% | 3.08 | 2.95 | 2.87 | 3.83 | N/A | 48.30 | 27.37 | 32.57 | 11.99 | 16.03 | 0.03 | 0.07 | -0.04 | 4.61 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.43 | 1,210,000 | 30.11% | 13.75 | 12.64 | 11.77 | 12.32 | 14.58 | 70.85 | 78.55 | 66.23 | 82.08 | 67.24 | 0.83 | 0.58 | 0.25 | 0.63 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.63 | 1,633,000 | 0.06% | 12.28 | 12.74 | 13.06 | 15.56 | 18.26 | 42.11 | 17.45 | 13.09 | 9.10 | 6.16 | -0.41 | -0.26 | -0.16 | 1.43 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.81 | 26,300 | -32.22% | 4.84 | 4.88 | 4.85 | 4.69 | 4.50 | 45.67 | 21.76 | 16.79 | 12.04 | 4.01 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| CION | CION INVESTMENT CORP | $7.98 | 357,000 | -10.97% | 7.59 | 7.42 | 7.42 | 8.42 | 9.15 | 65.79 | 86.93 | 79.12 | 85.16 | 77.84 | 0.12 | 0.05 | 0.07 | 0.79 | ||
| FRPH | FRP HOLDINGS INC | $21.02 | 31,000 | -50.32% | 21.38 | 21.84 | 22.34 | 22.91 | 23.90 | 38.61 | 13.25 | 13.07 | 16.77 | 16.49 | -0.33 | -0.26 | -0.07 | 0.60 | ||
| CLFD | CLEARFIELD INC | $29.43 | 106,000 | -26.39% | 29.83 | 28.69 | 29.23 | 29.89 | 32.27 | 52.58 | 44.68 | 39.09 | 19.46 | 16.37 | 0.14 | 0.15 | -0.01 | 1.60 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.48 | 42,000 | 3.45% | 23.07 | 23.24 | 22.69 | 22.20 | 20.90 | 44.26 | 13.76 | 26.16 | 6.91 | 13.87 | 0.03 | 0.17 | -0.14 | 0.57 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.72 | 5,600 | -66.27% | 12.30 | 12.48 | 11.70 | 11.17 | 10.81 | 53.28 | 69.10 | 66.72 | 65.71 | 68.00 | 0.26 | 0.26 | -0.00 | 0.05 | ||
| BBBY | BED BATH & BEYOND INC | $5.44 | 5,858,000 | 83.12% | 5.44 | 5.17 | 5.03 | 5.56 | 7.09 | 54.51 | 16.56 | 16.43 | 18.82 | 11.49 | 0.07 | 0.11 | -0.04 | 2.05 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.96 | 114,000 | 14.00% | 7.77 | 7.63 | 7.19 | 6.90 | 6.83 | 66.75 | 83.61 | 84.49 | 77.08 | 69.67 | 0.22 | 0.21 | 0.01 | 0.78 | ||
| FVR | FRONTVIEW REIT INC | $18.00 | 97,000 | 109.50% | 17.57 | 17.09 | 16.48 | 16.14 | 14.80 | 68.49 | 91.23 | 87.89 | 53.87 | 50.01 | 0.45 | 0.38 | 0.07 | 0.73 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.63 | 387,000 | 69.74% | 15.80 | 16.18 | 16.72 | 17.24 | 18.09 | 44.68 | 15.90 | 8.70 | 19.34 | 8.46 | -0.37 | -0.25 | -0.12 | 1.24 | ||
| NNDM | NANO DIMENSION LTD | $1.93 | 6,145,000 | 468.46% | 1.79 | 1.76 | 1.78 | 1.79 | 1.67 | 62.32 | 47.31 | 39.39 | 45.74 | 26.82 | 0.01 | 0.00 | 0.01 | 1.24 | ||
| FLGT | FULGENT GENETICS INC | $14.13 | 1,441,000 | 189.94% | 15.58 | 15.66 | 16.26 | 21.32 | 22.18 | 34.77 | 22.12 | 34.08 | 21.31 | 35.55 | -0.46 | -0.38 | -0.07 | 0.97 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.20 | 53,000 | 84.03% | 30.17 | 29.69 | 30.32 | 28.89 | 25.85 | 69.09 | 95.30 | 94.40 | 100.00 | 100.00 | 0.30 | -0.03 | 0.33 | 0.81 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.05 | 2,269,000 | 49.87% | 3.53 | 3.41 | 3.15 | 3.22 | 3.44 | 72.82 | 94.57 | 84.38 | 100.00 | 80.62 | 0.17 | 0.11 | 0.05 | 1.12 | ||
| CTRN | CITI TRENDS INC | $47.96 | 100,000 | 28.21% | 49.17 | 47.67 | 46.61 | 45.54 | 40.37 | 51.38 | 43.94 | 49.46 | 14.40 | 24.67 | 0.88 | 0.95 | -0.07 | 1.59 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 31,800 | -74.96% | 3.94 | 4.03 | 4.10 | 3.94 | 3.85 | 40.71 | 18.75 | 14.41 | 14.47 | 5.35 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.00 | 23,000 | -29.66% | 29.05 | 28.45 | 26.84 | 26.09 | N/A | 62.68 | 53.74 | 58.61 | 12.52 | 12.10 | 0.69 | 0.75 | -0.06 | 0.51 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | 250 | -99.11% | 10.32 | 10.30 | 10.29 | 10.29 | 10.24 | 70.97 | 86.67 | 82.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NRC | NRC HEALTH | $17.41 | 164,000 | -5.75% | 17.17 | 17.21 | 16.29 | 17.24 | 15.82 | 54.13 | 53.95 | 43.35 | 18.43 | 7.97 | 0.06 | 0.17 | -0.11 | 0.67 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 3,400 | -12.82% | 10.77 | 10.75 | 10.69 | 10.66 | 10.63 | 57.50 | 85.63 | 85.98 | 38.67 | 36.65 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| HNST | HONEST COMPANY INC | $3.51 | 1,490,000 | -9.70% | 3.47 | 3.25 | 2.95 | 2.74 | 3.21 | 63.46 | 72.89 | 73.58 | 22.41 | 30.39 | 0.18 | 0.17 | 0.00 | 1.59 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.29 | 54,000 | -58.46% | 10.27 | 10.21 | 10.09 | N/A | N/A | 68.34 | 66.64 | 72.35 | 14.48 | 29.04 | 0.06 | 0.06 | 0.00 | 0.06 | ||
| ECX | ECARX HOLDINGS INC | $1.10 | 515,000 | 28.43% | 1.15 | 1.14 | 1.23 | 1.51 | 1.71 | 45.27 | 10.41 | 15.86 | 5.93 | 8.72 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.32 | 2,100 | 200.00% | 27.80 | 27.95 | 28.14 | 28.27 | 28.76 | 41.74 | 28.14 | 28.67 | 27.87 | 19.13 | -0.15 | -0.09 | -0.06 | 0.10 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.07 | 254,000 | 115.25% | 13.71 | 13.83 | 12.99 | 11.92 | 11.07 | 37.82 | 8.97 | 11.96 | 0.00 | 0.00 | 0.07 | 0.22 | -0.15 | 0.81 | ||
| FBRX | FORTE BIOSCIENCES INC | $28.19 | 285,000 | 91.28% | 28.95 | 29.85 | 28.40 | 28.28 | 20.68 | 48.25 | 17.49 | 13.87 | 17.44 | 10.33 | -0.22 | 0.29 | -0.51 | 0.79 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 857,000 | 20.70% | 1.49 | 1.49 | 1.50 | 1.54 | 1.61 | 49.73 | 13.56 | 13.14 | 9.59 | 9.52 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| RLGT | RADIANT LOGISTICS INC | $8.35 | 141,000 | -21.23% | 8.39 | 8.12 | 7.51 | 7.17 | 6.64 | 63.04 | 67.10 | 74.50 | 3.18 | 30.01 | 0.30 | 0.30 | -0.01 | 0.99 | ||
| BLND | BLEND LABS INC | $1.52 | 1,495,000 | -33.32% | 1.49 | 1.54 | 1.62 | 2.18 | 2.80 | 47.13 | 35.96 | 29.77 | 64.51 | 49.21 | -0.07 | -0.07 | 0.00 | 1.52 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $23.13 | 336,000 | -46.33% | 22.81 | 22.82 | 23.12 | 25.75 | 24.06 | 52.47 | 26.75 | 26.78 | 17.22 | 11.95 | 0.16 | 0.13 | 0.03 | 0.38 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.83 | 10.84 | 10.82 | 10.76 | 10.69 | 46.36 | 9.52 | 11.03 | 0.00 | 7.37 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| XNET | XUNLEI LTD | $6.18 | 121,000 | -10.37% | 6.35 | 6.21 | 6.03 | 6.44 | 6.90 | 50.03 | 29.23 | 37.34 | 11.32 | 15.51 | 0.06 | 0.09 | -0.03 | 1.33 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.85 | 425,000 | -53.80% | 4.84 | 4.73 | 4.77 | 5.43 | 6.96 | 52.92 | 52.32 | 60.34 | 26.18 | 38.39 | 0.03 | 0.01 | 0.02 | 1.51 | ||
| TACO | BERTO ACQUISITION CORP | $10.35 | 5,600 | -79.10% | 10.33 | 10.29 | 10.24 | 10.20 | 10.27 | 75.16 | 72.70 | 74.60 | 62.38 | 67.47 | 0.03 | 0.03 | 0.01 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0 | N/A | 9.92 | 9.91 | 9.89 | N/A | N/A | 60.28 | 80.00 | 69.38 | 55.78 | 45.32 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ISTR | INVESTAR HOLDING CORP | $28.22 | 149,000 | 67.42% | 28.13 | 28.24 | 27.83 | 27.86 | 25.47 | 52.38 | 31.43 | 30.85 | 18.35 | 17.25 | 0.04 | 0.10 | -0.06 | 0.50 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.79 | 3,100 | 376.92% | 10.81 | 10.83 | 10.76 | 10.72 | 10.65 | 48.77 | 30.75 | 31.16 | 9.57 | 4.64 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| SES | SES AI CORP | $1.05 | 5,585,000 | -16.49% | 1.12 | 1.09 | 1.19 | 1.61 | 1.69 | 43.83 | 19.07 | 19.68 | 15.97 | 21.61 | -0.03 | -0.03 | 0.00 | 1.55 | ||
| SPT | SPROUT SOCIAL INC | $6.50 | 1,332,000 | 38.32% | 6.01 | 5.73 | 5.96 | 7.85 | 10.55 | 60.69 | 81.65 | 79.12 | 83.61 | 81.53 | 0.06 | -0.05 | 0.11 | 1.96 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.56 | 1,819,000 | 24.67% | 3.60 | 3.63 | 4.11 | 3.80 | 3.55 | 43.72 | 25.21 | 18.02 | 26.00 | 15.54 | -0.13 | -0.13 | -0.00 | 1.72 | ||
| SRZN | SURROZEN INC | $33.60 | 62,000 | -24.39% | 31.46 | 30.25 | 28.27 | 25.03 | 18.68 | 61.77 | 80.75 | 73.01 | 62.37 | 50.62 | 1.33 | 1.18 | 0.15 | 0.68 | ||
| VMD | VIEMED HEALTHCARE INC | $9.97 | 183,000 | -1.61% | 9.73 | 9.69 | 9.31 | 8.45 | 7.58 | 59.72 | 80.52 | 83.80 | 78.60 | 82.95 | 0.18 | 0.16 | 0.01 | 0.65 | ||
| TBRG | TRUBRIDGE INC | $25.79 | 385,000 | 15.96% | 24.91 | 22.36 | 19.27 | 20.23 | 20.41 | 83.11 | 98.36 | 98.39 | 93.41 | 95.60 | 2.21 | 1.92 | 0.29 | 0.71 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 86,000 | 514.29% | 10.25 | 10.24 | 10.24 | 10.22 | 10.25 | 53.85 | 74.72 | 76.57 | 42.10 | 51.42 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| DBI | DESIGNER BRANDS INC | $7.57 | 353,000 | 23.43% | 7.80 | 7.25 | 6.59 | 6.98 | 5.32 | 59.24 | 50.07 | 54.82 | 9.86 | 8.49 | 0.38 | 0.41 | -0.03 | 1.61 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 632,000 | 594.51% | 10.23 | 10.22 | 10.19 | 10.16 | 10.18 | 58.10 | 83.33 | 80.56 | 23.36 | 26.07 | 0.01 | 0.01 | -0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.