| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESEA | EUROSEAS LTD | $55.76 | 72,000 | 60.00% | 59.08 | 57.88 | 58.83 | 56.54 | 45.76 | 44.06 | 65.34 | 77.11 | 53.95 | 72.34 | 0.44 | 0.31 | 0.13 | 0.90 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 507,000 | 1,455.21% | 10.66 | 10.69 | 10.63 | 10.59 | 10.67 | 47.60 | 29.89 | 21.02 | 16.71 | 16.75 | -0.01 | 0.01 | -0.01 | 0.06 | ||
| MLAB | MESA LABORATORIES INC | $70.61 | 149,000 | -18.58% | 75.89 | 76.07 | 71.86 | 73.01 | 96.41 | 42.06 | 17.83 | 33.90 | 1.22 | 14.71 | 0.37 | 1.23 | -0.86 | 1.11 | ||
| SSP | EW SCRIPPS CO | $4.38 | 2,770,000 | -77.74% | 3.05 | 2.70 | 2.62 | 2.89 | 2.60 | 82.94 | 90.67 | 92.59 | 97.11 | 97.11 | 0.34 | 0.13 | 0.22 | 1.44 | ||
| EGY | VAALCO ENERGY INC | $3.73 | 617,000 | -26.37% | 3.83 | 3.85 | 3.95 | 3.86 | 3.78 | 43.81 | 32.29 | 48.92 | 18.99 | 36.64 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $14.64 | 97,000 | -10.19% | 14.77 | 14.95 | 15.18 | 17.05 | 17.17 | 41.33 | 45.96 | 47.58 | 26.80 | 29.20 | -0.21 | -0.19 | -0.02 | 0.50 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.51 | 341,000 | 162.31% | 13.83 | 14.54 | 14.27 | 14.55 | 15.64 | 41.54 | 17.50 | 18.99 | 17.34 | 17.20 | -0.25 | -0.10 | -0.15 | 0.75 | ||
| MBI | MBIA INC | $7.64 | 316,000 | 41.70% | 7.53 | 7.16 | 7.22 | 6.58 | 5.83 | 62.96 | 82.34 | 82.46 | 85.23 | 91.93 | 0.17 | 0.10 | 0.07 | 1.10 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0 | -100.00% | 10.29 | 10.31 | 10.29 | 10.29 | N/A | 45.07 | 29.63 | 28.24 | 15.19 | 7.59 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| BSRR | SIERRA BANCORP | $28.59 | 36,000 | -8.86% | 29.38 | 28.78 | 28.90 | 29.58 | 28.85 | 47.01 | 44.53 | 60.98 | 11.29 | 32.87 | 0.16 | 0.17 | -0.01 | 0.78 | ||
| BSVN | BANK7 CORP | $40.69 | 11,500 | 19.79% | 41.23 | 41.67 | 44.50 | 45.37 | 42.16 | 35.41 | 25.66 | 28.22 | 55.54 | 74.73 | -0.95 | -1.04 | 0.09 | 0.74 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $11.74 | 363,000 | -21.94% | 12.11 | 12.29 | 12.80 | 12.98 | 13.93 | 43.87 | 40.90 | 35.48 | 36.70 | 28.42 | -0.34 | -0.26 | -0.08 | 0.80 | ||
| PSFE | PAYSAFE LTD | $6.67 | 959,000 | -11.86% | 8.98 | 10.30 | 11.93 | 12.61 | 14.02 | 16.51 | 3.20 | 3.64 | 0.00 | 1.89 | -1.35 | -0.94 | -0.41 | 1.98 | ||
| ASIX | ADVANSIX INC | $14.30 | 510,000 | 77.08% | 16.19 | 17.75 | 19.17 | 20.23 | 22.21 | 23.10 | 7.32 | 14.64 | 19.33 | 27.58 | -1.28 | -0.93 | -0.35 | 1.22 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.24 | 87,000 | 16.78% | 7.99 | 7.91 | 8.16 | 7.64 | 6.58 | 57.82 | 81.00 | 82.48 | 90.14 | 91.31 | 0.04 | -0.03 | 0.07 | 0.84 | ||
| ANNX | ANNEXON INC | $3.20 | 2,952,000 | -19.08% | 2.93 | 3.05 | 2.99 | 2.69 | 2.49 | 56.20 | 48.52 | 30.40 | 62.04 | 30.80 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 0 | N/A | 10.65 | 10.66 | 10.63 | 10.60 | 10.49 | 49.77 | 53.33 | 53.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.19 | 3,500 | -95.30% | 10.22 | 10.23 | 10.20 | 10.22 | N/A | 42.74 | 9.39 | 10.81 | 0.00 | 9.96 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| TACO | BERTO ACQUISITION CORP | $10.17 | 2,600 | -95.87% | 10.18 | 10.28 | 10.35 | 10.37 | N/A | 31.64 | 11.79 | 8.24 | 42.53 | 27.33 | -0.07 | -0.06 | -0.01 | 0.04 | ||
| ZUMZ | ZUMIEZ INC | $22.23 | 140,000 | -14.11% | 22.25 | 22.12 | 21.03 | 18.18 | 15.80 | 55.52 | 51.09 | 60.45 | 23.93 | 38.40 | 0.45 | 0.51 | -0.07 | 1.45 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.41 | 1,319,000 | -11.12% | 4.72 | 4.86 | 4.99 | 4.61 | 3.94 | 39.51 | 27.32 | 40.89 | 29.69 | 51.41 | -0.10 | -0.05 | -0.04 | 1.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.39 | 452,000 | -14.39% | 25.71 | 25.84 | 25.78 | 24.50 | 24.32 | 53.85 | 79.68 | 74.42 | 92.75 | 90.54 | 0.04 | -0.08 | 0.12 | 1.11 | ||
| NC | NACCO INDUSTRIES INC | $51.02 | 9,500 | -46.63% | 48.14 | 45.42 | 43.34 | 41.23 | 38.00 | 72.31 | 86.85 | 88.83 | 89.58 | 96.53 | 2.42 | 1.57 | 0.84 | 0.84 | ||
| ZEPP | ZEPP HEALTH CORP | $24.25 | 151,000 | -5.03% | 26.14 | 33.99 | 43.88 | 34.13 | 18.43 | 29.80 | 9.62 | 10.45 | 34.04 | 32.03 | -6.27 | -5.41 | -0.86 | 1.13 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.93 | 22,000 | -36.23% | 17.42 | 17.17 | 16.06 | 13.42 | 11.89 | 57.88 | 56.32 | 54.65 | 60.01 | 56.52 | 0.38 | 0.41 | -0.04 | 1.56 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 70,000 | -33.96% | 10.55 | 10.56 | 10.56 | 10.65 | 10.65 | 54.46 | 76.01 | 65.02 | 100.00 | 94.79 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| ZEUS | OLYMPIC STEEL INC | $33.89 | 163,000 | -46.20% | 34.18 | 33.36 | 31.65 | 32.32 | 32.22 | 55.56 | 30.41 | 42.02 | 8.81 | 19.92 | 0.88 | 0.99 | -0.10 | 1.28 | ||
| AUNA | AUNA SA | $5.13 | 55,400 | -26.72% | 5.23 | 5.60 | 6.15 | 6.22 | 6.68 | 32.95 | 21.05 | 16.86 | 79.60 | 52.10 | -0.34 | -0.30 | -0.04 | 0.43 | ||
| PACK | RANPAK HOLDINGS CORP | $4.49 | 348,000 | -22.84% | 4.97 | 5.14 | 5.21 | 4.69 | 4.76 | 37.58 | 9.46 | 22.93 | 14.85 | 35.19 | -0.13 | -0.07 | -0.07 | 1.75 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $30.25 | 3,400 | 13.33% | 30.06 | 27.58 | 30.13 | N/A | N/A | 53.10 | 59.13 | 62.18 | 50.91 | 58.43 | 0.94 | 0.23 | 0.71 | 3.14 | ||
| SGHT | SIGHT SCIENCES INC | $7.14 | 128,000 | -22.42% | 6.55 | 5.83 | 4.49 | 4.14 | 3.61 | 73.58 | 69.79 | 71.56 | 34.15 | 42.23 | 0.80 | 0.67 | 0.13 | 1.78 | ||
| PRTC | PURETECH HEALTH PLC | $15.70 | 2,300 | -57.41% | 16.66 | 17.06 | 17.23 | 17.64 | 17.73 | 36.90 | 3.15 | 7.78 | 0.00 | 6.84 | -0.41 | -0.24 | -0.17 | 0.50 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $30.00 | 52,000 | -64.14% | 29.38 | 28.58 | 27.73 | 26.39 | 24.75 | 61.69 | 71.67 | 71.55 | 41.52 | 38.85 | 0.73 | 0.58 | 0.15 | 0.66 | ||
| GDEV | GDEV INC | $20.75 | 1,800 | 38.46% | 21.68 | 22.48 | 24.00 | 19.37 | 17.30 | 40.82 | 7.70 | 13.16 | 4.16 | 15.25 | -0.91 | -0.71 | -0.20 | 0.23 | ||
| OTLY | OATLY GROUP AB | $12.39 | 68,400 | 39.59% | 13.99 | 14.68 | 15.42 | 15.53 | 12.81 | 33.16 | 8.76 | 7.07 | 6.25 | 6.25 | -0.67 | -0.40 | -0.27 | 1.58 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.10 | 405,000 | 122.53% | 4.36 | 4.40 | 4.30 | 4.03 | 3.72 | 37.06 | 9.15 | 11.50 | 4.27 | 3.87 | -0.02 | 0.03 | -0.05 | 0.71 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.87 | 45,000 | 8.70% | 12.07 | 12.23 | 12.58 | 13.26 | 13.69 | 35.71 | 10.21 | 14.11 | 0.00 | 1.57 | -0.18 | -0.17 | -0.01 | 0.44 | ||
| CARE | CARTER BANKSHARES INC | $16.98 | 69,000 | -16.87% | 17.35 | 17.53 | 18.66 | 18.48 | 17.38 | 36.25 | 31.27 | 38.06 | 55.80 | 73.22 | -0.40 | -0.42 | 0.02 | 0.84 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.93 | 31,300 | 25.20% | 13.22 | 13.83 | 14.34 | 14.31 | 11.90 | 38.85 | 11.77 | 8.05 | 11.88 | 5.36 | -0.53 | -0.39 | -0.14 | 0.38 | ||
| MTW | MANITOWOC CO INC | $10.55 | 178,000 | -23.93% | 10.98 | 10.88 | 10.56 | 11.01 | 10.43 | 46.71 | 44.57 | 63.24 | 41.54 | 63.10 | 0.07 | 0.11 | -0.04 | 1.47 | ||
| MG | MISTRAS GROUP INC | $11.85 | 96,000 | -42.86% | 12.36 | 11.06 | 10.23 | 9.44 | 9.25 | 59.89 | 67.25 | 74.73 | 51.89 | 66.51 | 0.73 | 0.64 | 0.09 | 0.97 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.95 | 12,200 | 74.29% | 22.32 | 22.29 | 22.62 | 23.37 | 23.42 | 45.74 | 20.65 | 25.34 | 19.27 | 23.70 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| HKD | AMTD DIGITAL INC | $1.51 | 908,000 | 0.11% | 1.68 | 1.80 | 1.81 | 1.76 | 1.97 | 42.25 | 0.50 | 0.25 | 1.05 | 0.35 | -0.07 | -0.02 | -0.06 | 0.66 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.55 | 526,000 | 4.37% | 5.92 | 6.47 | 6.84 | 5.74 | 5.43 | 26.91 | 13.57 | 19.83 | 5.43 | 10.06 | -0.35 | -0.24 | -0.11 | 1.45 | ||
| ENGN | ENGENE HOLDINGS INC | $7.26 | 2,324,000 | -0.26% | 7.44 | 7.48 | 7.42 | 5.68 | 5.08 | 47.91 | 46.61 | 52.17 | 70.94 | 79.13 | 0.15 | 0.07 | 0.07 | 0.19 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.22 | 638,000 | 56.37% | 6.24 | 6.37 | 6.13 | 5.74 | 5.23 | 49.80 | 51.71 | 51.78 | 20.70 | 20.47 | 0.03 | 0.06 | -0.04 | 1.23 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.54 | 469,000 | -14.42% | 4.24 | 4.41 | 4.42 | 3.84 | 2.51 | 51.53 | 39.95 | 32.40 | 56.22 | 39.69 | -0.10 | -0.08 | -0.01 | 1.30 | ||
| PKE | PARK AEROSPACE CORP | $18.65 | 92,500 | 38.89% | 19.18 | 19.30 | 19.58 | 18.65 | 16.14 | 40.66 | 24.76 | 34.64 | 19.66 | 29.32 | -0.20 | -0.12 | -0.08 | 0.73 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.77 | 3,408,000 | -29.72% | 3.61 | 4.08 | 3.78 | 3.61 | 2.74 | 47.91 | 44.48 | 32.47 | 48.28 | 33.52 | -0.10 | -0.04 | -0.06 | 1.04 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.36 | 452,000 | -15.83% | 8.64 | 9.23 | 9.54 | 8.90 | 9.35 | 28.68 | 4.14 | 4.03 | 3.51 | 1.67 | -0.36 | -0.25 | -0.11 | 0.85 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 43,000 | -21.39% | 3.69 | 3.70 | 3.76 | 3.78 | 3.79 | 40.85 | 35.80 | 46.91 | 8.23 | 14.46 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.95 | 330,000 | -10.81% | 4.02 | 4.14 | 4.37 | 4.51 | 5.15 | 41.88 | 16.89 | 25.33 | 29.96 | 38.33 | -0.11 | -0.09 | -0.02 | 1.19 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.55 | 1,516,000 | 31.83% | 3.73 | 4.01 | 4.03 | 4.84 | 5.47 | 40.32 | 10.53 | 14.04 | 6.28 | 13.96 | -0.15 | -0.09 | -0.05 | 1.10 | ||
| VBNK | VERSABANK | $11.48 | 33,200 | -65.77% | 11.67 | 11.77 | 12.10 | 11.68 | 11.47 | 39.06 | 19.58 | 21.66 | 11.08 | 15.26 | -0.12 | -0.10 | -0.02 | 0.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.60 | 163,000 | -9.94% | 2.74 | 2.80 | 3.29 | 3.62 | 3.52 | 35.49 | 16.42 | 23.54 | 51.49 | 57.84 | -0.15 | -0.16 | 0.01 | 1.38 | ||
| MTLS | MATERIALISE NV | $6.22 | 113,000 | 0.00% | 6.01 | 6.01 | 5.83 | 5.60 | 5.60 | 55.01 | 42.88 | 42.52 | 44.35 | 44.82 | 0.05 | 0.06 | -0.01 | 1.55 | ||
| CGC | CANOPY GROWTH CORP | $1.07 | 21,184,000 | 2.80% | 1.14 | 1.20 | 1.32 | 1.29 | 1.34 | 38.33 | 8.93 | 10.07 | 20.75 | 27.68 | -0.07 | -0.06 | -0.01 | 1.93 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | 25,000 | -86.49% | 10.44 | 10.51 | N/A | N/A | N/A | 40.20 | 0.63 | 7.40 | 0.00 | 1.86 | N/A | N/A | N/A | 0.16 | ||
| POET | POET TECHNOLOGIES INC | $4.29 | 7,245,000 | 18.27% | 4.99 | 5.97 | 6.31 | 6.00 | 5.10 | 31.43 | 5.05 | 4.49 | 3.68 | 1.23 | -0.67 | -0.44 | -0.23 | 1.23 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.82 | 105,000 | -53.74% | 18.95 | 16.36 | 15.92 | 15.87 | 14.75 | 77.26 | 91.25 | 92.73 | 92.90 | 96.37 | 1.63 | 0.94 | 0.69 | 0.68 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.68 | 508,000 | -2.68% | 1.72 | 1.79 | 1.93 | 2.05 | 2.34 | 37.42 | 17.50 | 20.01 | 57.49 | 58.46 | -0.07 | -0.06 | -0.00 | 1.09 | ||
| BGS | B&G FOODS INC | $4.55 | 1,644,000 | 35.98% | 4.57 | 4.39 | 4.43 | 4.38 | 5.09 | 53.42 | 55.75 | 57.47 | 60.39 | 62.22 | 0.06 | 0.03 | 0.03 | 0.36 | ||
| NRC | NATIONAL RESEARCH CORP | $16.05 | 71,600 | -33.70% | 15.08 | 13.88 | 13.60 | 14.32 | 14.27 | 73.43 | 93.01 | 93.62 | 90.31 | 90.31 | 0.79 | 0.51 | 0.28 | 0.66 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.80 | 0 | N/A | 17.13 | 17.92 | 13.92 | 10.99 | N/A | 52.36 | 3.38 | 14.50 | 5.22 | 4.64 | 0.65 | 1.10 | -0.44 | -1.04 | ||
| CMRC | COMMERCECOM INC | $4.46 | 777,000 | -12.89% | 4.87 | 4.81 | 4.83 | 4.80 | 5.22 | 42.26 | 22.03 | 43.49 | 15.11 | 36.86 | 0.00 | 0.03 | -0.02 | 1.84 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $15.09 | 32,400 | -63.60% | 15.31 | 14.82 | 14.71 | 14.54 | 13.74 | 53.46 | 65.54 | 77.56 | 59.50 | 75.75 | 0.25 | 0.18 | 0.06 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.26 | 81,500 | -61.19% | 22.56 | 21.84 | 21.77 | 21.88 | 21.11 | 53.64 | 61.05 | 73.33 | 39.78 | 59.45 | 0.37 | 0.31 | 0.06 | 0.90 | ||
| SITC | SITE CENTERS CORP | $6.90 | 875,000 | -9.98% | 7.12 | 7.71 | 8.33 | 9.76 | 11.22 | 24.59 | 3.96 | 4.12 | 16.73 | 12.60 | -0.50 | -0.46 | -0.04 | 1.01 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.71 | 1,229,000 | -22.26% | 10.67 | 11.02 | 10.78 | 10.57 | 10.33 | 46.48 | 15.81 | 9.23 | 41.76 | 21.92 | -0.09 | -0.04 | -0.05 | 0.03 | ||
| WTBA | WEST BANCORPORATION INC | $21.34 | 22,400 | 7.69% | 21.66 | 21.43 | 20.67 | 20.05 | 20.09 | 52.58 | 46.97 | 62.90 | 29.50 | 35.77 | 0.32 | 0.39 | -0.07 | 0.81 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.06 | 163,000 | -27.23% | 9.89 | 9.80 | 8.92 | 8.38 | 7.76 | 44.72 | 20.28 | 30.62 | 0.00 | 1.12 | 0.17 | 0.37 | -0.20 | 0.97 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.16 | 20,600 | -61.13% | 3.49 | 3.87 | N/A | N/A | N/A | 9.16 | 4.84 | 6.52 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| TSAT | TELESAT CORP | $24.37 | 64,000 | -52.24% | 25.67 | 27.93 | 28.20 | 25.87 | 22.17 | 36.53 | 9.60 | 6.77 | 5.52 | 2.62 | -1.39 | -0.82 | -0.57 | 1.26 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.36 | 88,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.40 | 225,000 | -30.12% | 5.50 | 5.55 | 5.72 | 5.66 | 4.57 | 44.75 | 56.73 | 60.81 | 61.88 | 68.29 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.90 | 677,000 | -33.89% | 6.22 | 6.52 | 6.75 | 5.84 | 5.23 | 55.63 | 60.13 | 40.43 | 66.95 | 43.52 | -0.12 | -0.13 | 0.00 | 0.87 | ||
| OCGN | OCUGEN INC | $1.15 | 3,436,000 | -21.91% | 1.29 | 1.41 | 1.48 | 1.25 | 1.01 | 27.06 | 4.22 | 7.22 | 0.00 | 0.70 | -0.09 | -0.05 | -0.04 | 2.07 | ||
| VENU | VENU HOLDING CORP | $8.38 | 560,000 | 62.79% | 11.34 | 12.40 | 12.60 | 13.15 | 11.30 | 24.17 | 5.26 | 5.33 | 0.00 | 2.43 | -0.88 | -0.40 | -0.48 | 0.69 | ||
| AREC | AMERICAN RESOURCES CORP | $3.54 | 12,784,000 | 127.03% | 3.60 | 3.67 | 3.51 | 2.47 | 1.59 | 48.76 | 15.49 | 13.90 | 22.19 | 10.22 | -0.07 | 0.03 | -0.10 | 1.53 | ||
| TITN | TITAN MACHINERY INC | $15.33 | 116,000 | 1.75% | 16.07 | 16.15 | 16.71 | 18.35 | 18.06 | 37.81 | 10.62 | 30.61 | 2.57 | 31.36 | -0.23 | -0.19 | -0.04 | 1.25 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 300 | -86.96% | 10.27 | 10.25 | 10.20 | 10.15 | N/A | 56.53 | 95.93 | 98.64 | 90.60 | 96.87 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.18 | 241,000 | -54.78% | 10.31 | 10.49 | 10.46 | 10.49 | N/A | 28.63 | 1.52 | 2.73 | 0.00 | 0.16 | -0.10 | -0.05 | -0.05 | -0.11 | ||
| ARQQ | ARQIT QUANTUM INC | $26.46 | 492,000 | 13.63% | 30.14 | 35.82 | 39.93 | 37.05 | 28.11 | 34.11 | 6.73 | 5.00 | 2.03 | 0.68 | -4.23 | -3.00 | -1.23 | 1.35 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.28 | 10.25 | 10.18 | 10.15 | N/A | 71.38 | 96.45 | 98.29 | 50.90 | 54.33 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| PTLO | PORTILLO's INC | $4.70 | 1,817,000 | 1.51% | 4.78 | 5.12 | 5.78 | 7.47 | 9.92 | 33.23 | 9.92 | 9.57 | 89.29 | 86.36 | -0.37 | -0.37 | 0.01 | 1.26 | ||
| AMCX | AMC NETWORKS INC | $8.13 | 354,000 | 15.31% | 7.81 | 7.70 | 7.83 | 7.19 | 7.03 | 57.68 | 60.09 | 60.66 | 66.53 | 68.50 | 0.09 | 0.03 | 0.06 | 1.18 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.19 | 151,000 | -34.35% | 10.27 | 10.31 | 10.23 | N/A | N/A | 36.48 | 31.10 | 31.90 | 0.00 | 1.61 | -0.01 | 0.01 | -0.02 | 0.13 | ||
| TTGT | TECHTARGET INC | $4.89 | 546,000 | 48.77% | 5.07 | 5.35 | 5.71 | 6.24 | 8.49 | 38.12 | 28.33 | 31.63 | 58.56 | 54.38 | -0.21 | -0.19 | -0.01 | 1.42 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.37 | 41,000 | -7.87% | 14.57 | 16.02 | 19.78 | 22.65 | 24.50 | 26.47 | 5.60 | 11.94 | 52.40 | 65.18 | -1.73 | -1.69 | -0.04 | 1.10 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 42,000 | N/A | 10.21 | 10.21 | 10.15 | 10.16 | N/A | 51.26 | 58.33 | 49.07 | 38.80 | 36.73 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.20 | 22,400 | -37.43% | 37.86 | 38.83 | 40.10 | 38.00 | 34.26 | 38.93 | 18.72 | 32.62 | 15.46 | 32.54 | -0.78 | -0.53 | -0.25 | 1.11 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.73 | 622,000 | 16.70% | 12.29 | 11.83 | 10.86 | 10.45 | N/A | 52.75 | 30.86 | 40.46 | 1.35 | 2.12 | 0.36 | 0.47 | -0.11 | 0.19 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.11 | 143,000 | 149.56% | 10.16 | 10.15 | N/A | N/A | N/A | 60.83 | 26.67 | 47.78 | 0.00 | 6.37 | N/A | N/A | N/A | 0.11 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.99 | 90,000 | -48.86% | 4.76 | 4.80 | 4.78 | 4.69 | 4.90 | 55.14 | 79.43 | 80.76 | 78.74 | 81.44 | 0.05 | 0.01 | 0.04 | 0.89 | ||
| LAND | GLADSTONE LAND CORP | $9.38 | 291,000 | -0.34% | 9.58 | 9.34 | 9.21 | 9.39 | 9.85 | 50.63 | 50.93 | 61.42 | 32.02 | 47.17 | 0.12 | 0.11 | 0.01 | 0.83 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.08 | 10.05 | N/A | 58.40 | 73.33 | 77.14 | 33.22 | 48.27 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.48 | 91,000 | -19.47% | 10.54 | 10.68 | 10.69 | 10.53 | 10.36 | 38.52 | 6.40 | 5.72 | 4.45 | 4.06 | -0.08 | -0.05 | -0.03 | 0.03 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.07 | 352,000 | -13.94% | 1.20 | 1.28 | 1.48 | 1.55 | 1.60 | 31.18 | 6.09 | 13.62 | 38.76 | 50.72 | -0.10 | -0.09 | -0.01 | 1.20 | ||
| RMNI | RIMINI STREET INC | $3.80 | 338,000 | -7.65% | 3.92 | 4.13 | 4.40 | 4.39 | 3.89 | 35.47 | 29.52 | 33.02 | 20.81 | 25.69 | -0.17 | -0.15 | -0.02 | 1.16 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.47 | 1,629,000 | 44.80% | 4.30 | 4.87 | 5.42 | 5.66 | 4.83 | 42.12 | 27.75 | 26.16 | 70.01 | 59.87 | -0.38 | -0.36 | -0.02 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.