| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $25.71 | 522,000 | 53.98% | 24.47 | 24.12 | 23.69 | 22.59 | 21.22 | 76.49 | 83.60 | 80.68 | 100.00 | 100.00 | 0.42 | 0.28 | 0.14 | 0.85 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.47 | 682,000 | -42.64% | 5.59 | 5.72 | 5.46 | 5.44 | 6.17 | 46.61 | 19.65 | 19.42 | 3.50 | 2.68 | -0.00 | 0.06 | -0.06 | 1.50 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.06 | 66,000 | 11.86% | 30.46 | 29.76 | 29.17 | 29.61 | 33.17 | 52.01 | 53.32 | 70.65 | 41.87 | 71.19 | 0.64 | 0.53 | 0.11 | 0.73 | ||
| FSTR | FOSTER L B CO | $41.51 | 45,300 | -28.10% | 41.75 | 40.70 | 36.63 | 33.18 | 30.20 | 58.45 | 66.79 | 72.92 | 23.89 | 27.97 | 1.40 | 1.65 | -0.24 | 0.77 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.29 | 586,000 | -5.94% | 8.49 | 9.08 | 9.95 | 9.57 | 9.63 | 37.14 | 19.84 | 17.77 | 26.69 | 22.81 | -0.50 | -0.42 | -0.08 | 1.44 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.66 | 256,000 | -68.63% | 10.71 | 10.74 | 10.50 | 10.31 | 10.17 | 50.33 | 28.50 | 23.35 | 19.81 | 13.35 | 0.04 | 0.07 | -0.03 | 0.12 | ||
| ALMU | AELUMA INC | $23.62 | 586,000 | -44.19% | 24.45 | 23.92 | 21.78 | 18.50 | 17.67 | 49.85 | 47.35 | 47.09 | 40.99 | 41.83 | 0.51 | 0.74 | -0.23 | 2.09 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | 0 | -100.00% | 9.97 | 9.96 | 9.91 | N/A | N/A | 59.74 | 25.31 | 24.52 | 15.69 | 11.51 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 80.58 | 100.00 | 96.30 | 72.46 | 68.60 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.94 | 9.92 | N/A | N/A | 66.65 | 100.00 | 96.83 | 87.54 | 85.92 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| KMDA | KAMADA LTD | $7.46 | 87,000 | 367.74% | 7.34 | 7.57 | 7.98 | 8.28 | 7.67 | 41.99 | 39.97 | 35.48 | 75.35 | 64.40 | -0.19 | -0.20 | 0.02 | 0.70 | ||
| XRX | XEROX HOLDINGS CORP | $3.29 | 2,782,000 | 3.15% | 3.39 | 3.16 | 2.45 | 2.12 | 2.60 | 57.72 | 54.94 | 63.83 | 19.14 | 25.86 | 0.27 | 0.30 | -0.03 | 1.37 | ||
| RERE | ATRENEW INC | $4.01 | 420,000 | -8.10% | 4.11 | 4.44 | 4.54 | 5.03 | 4.85 | 38.13 | 9.03 | 9.91 | 20.05 | 17.38 | -0.19 | -0.14 | -0.04 | 1.06 | ||
| BXC | BLUELINX HOLDINGS INC | $55.13 | 47,300 | -40.13% | 53.18 | 51.85 | 53.15 | 58.23 | 63.39 | 55.80 | 69.65 | 76.42 | 91.37 | 90.41 | 0.69 | 0.10 | 0.60 | 1.65 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.26 | 81,000 | 114.85% | 17.27 | 16.26 | 18.15 | 17.77 | 18.15 | 46.69 | 48.54 | 63.81 | 24.53 | 48.85 | 0.12 | -0.07 | 0.18 | 1.16 | ||
| BLND | BLEND LABS INC | $1.77 | 2,229,000 | -15.21% | 1.69 | 1.64 | 1.56 | 1.71 | 2.53 | 57.75 | 66.08 | 66.25 | 37.26 | 41.25 | 0.05 | 0.04 | 0.01 | 1.52 | ||
| FPI | FARMLAND PARTNERS INC | $9.80 | 492,000 | 7.42% | 10.07 | 10.22 | 10.78 | 11.28 | 10.76 | 32.52 | 11.13 | 8.57 | 20.33 | 16.41 | -0.24 | -0.22 | -0.02 | 0.59 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.18 | 851,000 | 233.73% | 13.17 | 13.13 | 11.75 | 10.42 | 10.79 | 76.10 | 67.32 | 70.90 | 4.91 | 27.37 | 0.36 | 0.46 | -0.11 | 0.75 | ||
| RLGT | RADIANT LOGISTICS INC | $9.07 | 125,000 | 5.93% | 8.91 | 8.67 | 8.37 | 7.76 | 7.01 | 61.93 | 71.68 | 70.78 | 61.24 | 63.34 | 0.24 | 0.21 | 0.04 | 0.99 | ||
| CCCC | C4 THERAPEUTICS INC | $3.84 | 1,539,000 | -0.84% | 3.85 | 3.80 | 3.31 | 2.87 | 2.64 | 54.76 | 35.69 | 37.99 | 21.56 | 23.28 | 0.16 | 0.20 | -0.04 | 2.02 | ||
| SPT | SPROUT SOCIAL INC | $7.06 | 861,000 | -42.06% | 7.18 | 7.15 | 6.48 | 6.69 | 9.10 | 51.47 | 32.56 | 34.09 | 13.92 | 14.43 | 0.18 | 0.23 | -0.06 | 1.92 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.10 | 7,813,000 | 24.59% | 3.38 | 3.41 | 3.29 | 3.42 | 3.88 | 45.56 | 21.31 | 24.85 | 20.72 | 23.69 | -0.00 | 0.04 | -0.05 | -0.82 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.72 | 108,000 | -50.91% | 23.10 | 22.16 | 21.33 | 22.98 | 26.45 | 55.39 | 50.72 | 53.45 | 24.02 | 31.35 | 0.65 | 0.63 | 0.03 | 0.73 | ||
| WTBA | WEST BANCORPORATION INC | $24.78 | 73,000 | 40.38% | 24.43 | 24.10 | 24.09 | 24.19 | 22.82 | 57.65 | 74.38 | 82.54 | 73.93 | 86.58 | 0.28 | 0.16 | 0.12 | 0.78 | ||
| PBFS | PIONEER BANCORP INC | $16.82 | 13,100 | 104.69% | 16.46 | 15.86 | 14.98 | 14.54 | 13.97 | 68.55 | 89.34 | 88.61 | 42.05 | 44.50 | 0.57 | 0.50 | 0.07 | 0.38 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.72 | 256,000 | -31.37% | 3.18 | 2.31 | 2.38 | 2.14 | 2.55 | 61.35 | 52.42 | 49.86 | 55.20 | 56.49 | 0.41 | 0.23 | 0.18 | 1.31 | ||
| CBK | COMMERCIAL BANCGROUP INC | $30.69 | 34,000 | -33.33% | 30.27 | 29.60 | 28.96 | 27.46 | N/A | 64.98 | 70.21 | 72.06 | 85.38 | 88.57 | 0.62 | 0.51 | 0.12 | 0.41 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.57 | 393,000 | -22.18% | 9.82 | 9.67 | 8.82 | 8.18 | 8.26 | 52.47 | 34.81 | 50.82 | 8.82 | 18.78 | 0.33 | 0.40 | -0.07 | 1.17 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.00 | 23,200 | -60.21% | 2.26 | 2.31 | 2.47 | 2.71 | 3.25 | 36.76 | 18.91 | 22.90 | 17.95 | 41.10 | -0.09 | -0.07 | -0.02 | 0.33 | ||
| BMRC | BANK OF MARIN BANCORP | $25.93 | 72,500 | 3.57% | 25.90 | 25.90 | 25.99 | 25.90 | 25.74 | 50.61 | 54.80 | 59.35 | 73.18 | 81.33 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 3,674,000 | -30.11% | 1.41 | 1.38 | 1.45 | 1.55 | 1.68 | 45.96 | 15.55 | 21.11 | 6.57 | 10.77 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.08 | 35,021,000 | 9.55% | 0.94 | 0.93 | 0.91 | 1.02 | 3.58 | 60.36 | 59.45 | 35.75 | 68.01 | 38.34 | 0.02 | 0.01 | 0.01 | 1.66 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.91 | 1,536,000 | 27.89% | 3.07 | 3.65 | 3.98 | 4.48 | 5.42 | 15.56 | 2.42 | 1.62 | 3.97 | 1.86 | -0.37 | -0.28 | -0.09 | 0.84 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.36 | 267,000 | -30.10% | 11.23 | 11.33 | 12.39 | 12.88 | 13.71 | 43.26 | 32.88 | 30.61 | 91.13 | 89.97 | -0.33 | -0.39 | 0.06 | 0.51 | ||
| MNPR | MONOPAR THERAPEUTICS | $62.35 | 75,500 | -50.97% | 60.30 | 61.56 | 58.80 | 58.55 | 66.28 | 55.49 | 35.02 | 24.12 | 43.28 | 23.15 | 0.36 | 0.58 | -0.21 | 0.82 | ||
| NATH | NATHANS FAMOUS INC | $101.76 | 20,000 | -4.76% | 101.67 | 101.35 | 101.17 | 100.97 | 100.95 | 56.10 | 66.28 | 60.36 | 55.50 | 50.64 | 0.22 | 0.17 | 0.05 | 0.50 | ||
| IBEX | IBEX LTD | $31.11 | 154,000 | 87.80% | 30.50 | 31.12 | 29.90 | 30.22 | 33.57 | 54.10 | 48.68 | 45.13 | 47.34 | 40.50 | 0.17 | 0.26 | -0.09 | 0.57 | ||
| MVST | MICROVAST HOLDINGS INC | $1.25 | 3,897,000 | -39.75% | 1.23 | 1.33 | 1.60 | 1.88 | 2.86 | 42.36 | 24.53 | 16.92 | 38.68 | 19.96 | -0.12 | -0.12 | -0.00 | 1.64 | ||
| NRC | NRC HEALTH | $18.47 | 84,000 | -23.64% | 19.27 | 19.30 | 18.36 | 17.20 | 16.52 | 46.47 | 14.71 | 23.14 | 1.65 | 10.88 | 0.14 | 0.35 | -0.20 | 0.64 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 1,098,000 | -6.39% | 1.94 | 1.99 | 2.16 | 2.27 | 2.35 | 36.71 | 6.08 | 9.39 | 11.62 | 18.12 | -0.07 | -0.07 | -0.00 | 1.60 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.81 | 170,000 | -72.09% | 31.47 | 31.00 | 29.22 | 30.10 | 29.54 | 60.13 | 69.04 | 78.69 | 66.98 | 81.76 | 1.02 | 0.79 | 0.24 | 1.08 | ||
| LDI | LOANDEPOT INC | $1.23 | 1,598,000 | -30.25% | 1.17 | 1.21 | 1.37 | 1.62 | 2.25 | 47.98 | 40.08 | 28.13 | 77.33 | 55.72 | -0.06 | -0.07 | 0.01 | 1.25 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.16 | 28,400 | -1.05% | 17.01 | 17.14 | 17.40 | 17.34 | 15.68 | 48.87 | 60.30 | 61.30 | 75.87 | 86.41 | -0.07 | -0.14 | 0.07 | 0.97 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.57 | 600 | N/A | 10.54 | 10.53 | 10.50 | 10.45 | 10.36 | 77.02 | 50.00 | 39.29 | 60.23 | 37.93 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $95.69 | 220,000 | 62.96% | 94.05 | 89.61 | 77.41 | 71.14 | 62.15 | 66.05 | 77.54 | 79.92 | 68.48 | 76.17 | 5.76 | 5.57 | 0.19 | 1.25 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.41 | 150,000 | -61.64% | 20.16 | 21.58 | 23.13 | 25.21 | 27.54 | 48.04 | 41.93 | 30.10 | 71.69 | 49.73 | -0.89 | -0.92 | 0.02 | 0.61 | ||
| VHI | VALHI INC | $14.59 | 1,600 | -84.91% | 14.38 | 13.94 | 14.15 | 14.22 | 14.10 | 56.21 | 76.54 | 81.40 | 69.28 | 78.83 | 0.17 | 0.08 | 0.08 | 1.09 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | 73,000 | 145,900.00% | 10.27 | 10.23 | 10.14 | N/A | N/A | 57.97 | 45.36 | 50.10 | 2.87 | 7.08 | 0.04 | 0.04 | -0.00 | 0.10 | ||
| ATNI | ATN INTERNATIONAL INC | $26.66 | 78,000 | -12.36% | 26.65 | 27.21 | 27.29 | 26.87 | 22.66 | 46.55 | 65.03 | 66.02 | 68.76 | 71.26 | -0.05 | -0.08 | 0.04 | 0.52 | ||
| SGU | STAR GROUP LP | $12.48 | 19,400 | -42.94% | 12.70 | 12.71 | 12.70 | 12.74 | 12.29 | 41.43 | 14.34 | 23.45 | 4.32 | 24.58 | -0.04 | -0.01 | -0.03 | 0.32 | ||
| MEI | METHODE ELECTRONICS INC | $11.55 | 245,000 | -25.76% | 11.70 | 11.53 | 9.64 | 8.46 | 7.85 | 54.20 | 48.55 | 42.48 | 38.28 | 33.65 | 0.53 | 0.68 | -0.15 | 1.25 | ||
| YEXT | YEXT INC | $4.07 | 966,000 | -30.65% | 3.92 | 3.92 | 3.83 | 4.60 | 6.51 | 54.69 | 59.11 | 52.25 | 32.26 | 25.61 | 0.03 | 0.01 | 0.02 | 1.13 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.54 | 265,000 | -10.77% | 33.58 | 35.39 | 36.57 | 42.25 | 50.87 | 35.65 | 4.51 | 7.81 | 6.72 | 10.82 | -1.28 | -1.00 | -0.28 | 1.28 | ||
| ISTR | INVESTAR HOLDING CORP | $29.56 | 129,000 | -3.73% | 29.24 | 28.80 | 28.42 | 28.30 | 26.45 | 60.24 | 74.72 | 84.11 | 71.14 | 85.39 | 0.42 | 0.31 | 0.11 | 0.50 | ||
| BOC | BOSTON OMAHA CORP | $13.40 | 201,000 | -2.43% | 13.54 | 13.15 | 12.48 | 12.39 | 12.70 | 56.27 | 75.15 | 78.97 | 21.12 | 23.18 | 0.38 | 0.38 | 0.00 | 0.91 | ||
| CGC | CANOPY GROWTH CORP | $0.96 | 9,185,000 | -35.46% | 1.01 | 1.04 | 1.09 | 1.08 | 1.19 | 34.40 | 12.49 | 14.84 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.92 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.55 | 7,008,000 | 51.66% | 11.92 | 12.09 | 11.96 | 13.53 | 15.79 | 46.82 | 48.08 | 57.97 | 40.33 | 55.10 | 0.14 | 0.12 | 0.02 | 1.40 | ||
| NEWT | NEWTEKONE INC | $13.92 | 239,000 | -4.02% | 13.49 | 13.52 | 13.11 | 12.78 | 12.13 | 58.14 | 76.07 | 75.80 | 81.61 | 79.04 | 0.19 | 0.17 | 0.02 | 1.06 | ||
| ANL | ADLAI NORTYE LTD | $10.05 | 155,000 | 7.64% | 10.57 | 11.02 | 12.68 | 10.44 | 6.01 | 41.35 | 29.75 | 28.02 | 59.14 | 50.84 | -0.56 | -0.52 | -0.04 | 0.86 | ||
| MYGN | MYRIAD GENETICS INC | $4.25 | 946,000 | -11.01% | 4.46 | 4.21 | 4.43 | 4.66 | 5.89 | 48.33 | 50.33 | 61.73 | 35.40 | 52.44 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| AVBC | AVIDIA BANCORP INC | $19.99 | 48,600 | 0.00% | 19.71 | 19.39 | 19.92 | 19.41 | 17.61 | 55.89 | 77.94 | 85.62 | 80.33 | 90.12 | 0.12 | -0.02 | 0.15 | 0.48 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.92 | 863,000 | -41.96% | 13.59 | 14.46 | 15.02 | 16.53 | 16.41 | 46.67 | 51.28 | 40.76 | 63.03 | 49.82 | -0.43 | -0.42 | -0.01 | 1.40 | ||
| GTN | GRAY MEDIA INC | $3.90 | 1,450,000 | -7.82% | 3.97 | 4.01 | 4.74 | 4.74 | 4.89 | 38.42 | 19.00 | 29.37 | 51.08 | 64.55 | -0.20 | -0.22 | 0.03 | 1.12 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.67 | 60,000 | -92.02% | 4.79 | 4.87 | 4.89 | 4.81 | 4.54 | 41.94 | 11.26 | 10.70 | 2.26 | 2.18 | -0.06 | -0.03 | -0.03 | 0.46 | ||
| CLPT | CLEARPOINT NEURO INC | $13.34 | 238,000 | -25.86% | 13.54 | 12.71 | 11.69 | 11.77 | 14.29 | 56.34 | 56.97 | 60.80 | 27.54 | 41.77 | 0.56 | 0.55 | 0.01 | 1.90 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.75 | 1,820,000 | 164.15% | 8.14 | 8.38 | 8.41 | 9.04 | 9.71 | 40.46 | 30.43 | 37.86 | 25.95 | 35.66 | -0.12 | -0.07 | -0.04 | 1.75 | ||
| OCGN | OCUGEN INC | $1.18 | 7,689,000 | 21.85% | 1.25 | 1.30 | 1.53 | 1.64 | 1.53 | 32.44 | 14.01 | 14.94 | 25.98 | 25.85 | -0.09 | -0.09 | 0.00 | 2.02 | ||
| GCO | GENESCO INC | $35.89 | 230,000 | -11.20% | 39.50 | 37.98 | 35.48 | 31.64 | 30.81 | 46.11 | 55.58 | 74.83 | 30.37 | 54.94 | 1.41 | 1.59 | -0.18 | 1.50 | ||
| PAYS | PAYSIGN INC | $7.13 | 552,000 | 76.92% | 6.88 | 6.88 | 6.47 | 5.22 | 5.28 | 57.17 | 33.47 | 31.05 | 24.80 | 18.36 | 0.18 | 0.21 | -0.03 | 1.36 | ||
| DCTH | DELCATH SYSTEMS INC | $11.54 | 418,000 | -6.70% | 11.24 | 11.08 | 10.92 | 10.21 | 10.23 | 56.27 | 75.10 | 74.35 | 84.89 | 85.74 | 0.21 | 0.12 | 0.08 | 0.91 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 52,500 | 8,650.00% | 10.36 | 10.35 | 10.33 | 10.32 | 10.27 | 61.04 | 83.33 | 83.33 | 41.93 | 62.24 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 100 | 0.00% | 9.94 | 9.93 | 9.90 | N/A | N/A | 69.15 | 66.67 | 72.22 | 0.00 | 8.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.87 | 128,000 | 60.00% | 28.27 | 27.98 | 27.38 | 26.84 | 26.02 | 61.14 | 86.50 | 82.02 | 84.39 | 86.11 | 0.41 | 0.34 | 0.06 | 0.77 | ||
| HNST | HONEST COMPANY INC | $3.61 | 730,000 | -56.16% | 3.45 | 3.44 | 3.36 | 2.97 | 3.08 | 58.94 | 75.77 | 70.89 | 75.95 | 71.58 | 0.06 | 0.05 | 0.02 | 1.58 | ||
| KELYA | KELLY SERVICES INC | $11.45 | 385,000 | 45.83% | 11.75 | 11.38 | 10.25 | 9.86 | 10.35 | 56.63 | 56.54 | 73.43 | 7.13 | 11.99 | 0.46 | 0.52 | -0.06 | 0.88 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 287,000 | 6.30% | 10.53 | 10.55 | 10.38 | 10.19 | N/A | 45.34 | 6.88 | 5.68 | 7.30 | 5.39 | 0.00 | 0.05 | -0.04 | 0.17 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | 877,000 | -31.38% | 1.53 | 1.63 | 1.58 | 1.53 | 1.53 | 43.17 | 26.90 | 29.53 | 17.24 | 20.10 | -0.03 | -0.00 | -0.02 | 1.14 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 9,000 | 958.82% | 10.81 | 10.80 | 10.78 | 10.72 | 10.67 | 58.57 | 79.78 | 79.53 | 62.53 | 60.91 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| GRVY | GRAVITY CO LTD | $56.96 | 22,700 | -48.99% | 58.10 | 60.80 | 61.74 | 63.21 | 61.51 | 34.88 | 4.87 | 5.00 | 2.46 | 0.86 | -1.64 | -1.06 | -0.58 | 0.88 | ||
| VMD | VIEMED HEALTHCARE INC | $10.32 | 390,000 | 74.89% | 10.10 | 9.91 | 9.69 | 9.19 | 8.04 | 61.56 | 79.04 | 85.41 | 91.69 | 97.03 | 0.22 | 0.16 | 0.06 | 0.62 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.60 | 98,000 | 2.08% | 29.44 | 29.76 | 30.01 | 29.94 | 26.93 | 42.60 | 63.43 | 63.75 | 78.46 | 84.96 | -0.33 | -0.28 | -0.05 | 0.79 | ||
| MTLS | MATERIALISE NV | $6.66 | 112,000 | 21.74% | 6.63 | 6.43 | 5.81 | 5.55 | 5.65 | 64.39 | 63.49 | 67.46 | 14.25 | 14.70 | 0.26 | 0.29 | -0.03 | 1.45 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.18 | 786,000 | -27.36% | 2.18 | 2.23 | 2.28 | 2.24 | 1.49 | 47.11 | 48.32 | 47.09 | 54.33 | 52.72 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.80 | 1,631,000 | 64.91% | 2.51 | 2.40 | 2.46 | 2.48 | 2.89 | 66.55 | 85.46 | 88.01 | 98.72 | 95.46 | 0.07 | 0.02 | 0.05 | 0.91 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.87 | 63,000 | 0.96% | 21.48 | 21.23 | 21.99 | 22.28 | 21.18 | 55.32 | 78.48 | 83.25 | 82.28 | 89.34 | 0.04 | -0.11 | 0.15 | 0.55 | ||
| TBRG | TRUBRIDGE INC | $26.12 | 158,000 | 3.95% | 26.06 | 26.00 | 24.68 | 21.49 | 21.20 | 80.44 | 98.25 | 98.18 | 59.29 | 54.01 | 0.40 | 0.53 | -0.13 | 0.69 | ||
| SVCO | SILVACO GROUP INC | $11.98 | 658,000 | 6.65% | 11.93 | 10.94 | 10.16 | 7.41 | 6.20 | 60.10 | 59.05 | 55.26 | 47.92 | 44.12 | 0.59 | 0.55 | 0.03 | 1.55 | ||
| BKKT | BAKKT INC | $8.76 | 1,415,000 | -19.14% | 8.39 | 9.67 | 9.12 | 9.64 | 14.52 | 47.10 | 29.62 | 22.41 | 36.88 | 26.75 | -0.30 | -0.16 | -0.14 | 2.92 | ||
| AUNA | AUNA SA | $5.27 | 207,000 | -50.00% | 4.77 | 4.56 | 5.00 | 5.10 | 5.34 | 66.93 | 97.41 | 96.31 | 99.19 | 99.19 | 0.03 | -0.08 | 0.11 | 0.54 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 735,000 | -83.43% | 10.67 | 10.74 | 10.79 | 10.74 | 10.67 | 52.93 | 77.18 | 61.48 | 57.54 | 45.37 | -0.06 | -0.04 | -0.02 | 0.05 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 109,000 | 258.55% | 10.41 | 10.43 | 10.37 | 10.29 | 10.27 | 46.30 | 1.96 | 0.65 | 2.54 | 0.85 | 0.00 | 0.02 | -0.01 | 0.03 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | 62,500 | 3.14% | 13.69 | 13.96 | 14.26 | 14.71 | 14.48 | 42.83 | 24.90 | 18.53 | 51.08 | 37.91 | -0.25 | -0.21 | -0.04 | 0.80 | ||
| NPWR | NET POWER INC | $1.73 | 498,000 | -7.95% | 1.73 | 1.85 | 1.85 | 1.90 | 2.41 | 42.82 | 21.04 | 19.40 | 27.10 | 22.87 | -0.07 | -0.04 | -0.02 | 0.92 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 150 | -25.00% | 10.34 | 10.33 | 10.28 | 10.26 | 10.25 | 63.61 | 70.63 | 63.74 | 37.33 | 26.72 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| GLOO | GLOO HOLDINGS INC | $4.72 | 65,000 | -73.58% | 4.89 | 5.17 | 6.02 | 5.83 | N/A | 37.13 | 14.71 | 11.26 | 15.50 | 6.45 | -0.38 | -0.34 | -0.04 | 0.89 | ||
| SI | SHOULDER INNOVATIONS INC | $18.67 | 165,000 | 12.24% | 16.42 | 15.59 | 14.58 | 14.21 | 14.04 | 71.56 | 81.48 | 86.19 | 88.00 | 93.27 | 1.08 | 0.63 | 0.44 | 0.65 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.87 | 197,000 | 22.36% | 5.37 | 7.06 | 6.19 | 5.61 | 8.04 | 37.78 | 3.70 | 3.48 | 1.77 | 0.79 | -0.59 | -0.19 | -0.40 | 0.88 | ||
| PLBC | PLUMAS BANCORP | $55.48 | 96,000 | 10.34% | 54.88 | 53.83 | 52.39 | 51.41 | 47.46 | 62.22 | 71.29 | 78.79 | 61.82 | 80.25 | 1.06 | 0.89 | 0.17 | 0.48 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 65,000 | 1,150.00% | 10.29 | 10.28 | 10.25 | 10.21 | 10.19 | 67.66 | 77.78 | 58.02 | 33.97 | 16.99 | 0.01 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.