| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN | TITAN MACHINERY INC | $16.72 | 1.83% | 0.91% | 2.26% | -13.14% | -7.11% | 20.37% | -51.15% | 7.25% | 31.97% | $23.41 | $12.50 | 28.57% | 33.76% | 1.24 | 215,000 | 11.40% |
| ZEUS | OLYMPIC STEEL INC | $34.89 | 0.40% | -5.29% | 18.15% | 12.73% | 5.95% | -6.91% | 22.34% | 179.79% | 260.81% | $43.60 | $26.32 | 19.97% | 32.56% | 1.29 | 275,000 | 36.82% |
| VHI | VALHI INC | $13.76 | 9.12% | -4.04% | -12.02% | -13.02% | -22.83% | -63.47% | -40.61% | 0.36% | -55.38% | $41.75 | $12.58 | 67.04% | 9.38% | 1.08 | 32,200 | 92.81% |
| AIRO | AIRO GROUP HOLDINGS INC | $14.20 | -0.53% | -15.51% | -27.83% | -35.30% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 63.67% | 10.04% | 3.71 | 443,000 | -52.77% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 2.71% | 2.43% | 1.34% | 0.26% | 4.41% | -9.55% | -36.09% | -5.84% | 30.24% | $4.39 | $3.49 | 13.67% | 8.60% | 0.42 | 66,000 | 129.97% |
| SGU | STAR GROUP LP | $11.58 | -3.42% | 0.96% | -2.61% | -1.95% | -4.93% | -0.94% | 34.65% | 21.13% | 42.44% | $13.75 | $11.11 | 15.78% | 4.23% | 0.33 | 105,000 | 162.50% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.95 | 0.78% | 16.46% | 26.96% | 28.60% | 29.42% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 2.41% | 30.87% | -0.03 | 1,126,000 | -11.62% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | -2.16% | -1.81% | -20.23% | -29.90% | -1.81% | -33.98% | -76.35% | N/A | N/A | $5.68 | $2.15 | 52.11% | 26.51% | 1.38 | 157,000 | -37.45% |
| GCBC | GREENE COUNTY BANCORP INC | $22.76 | 2.52% | 4.36% | -1.51% | -3.27% | 2.11% | -20.70% | -33.78% | 98.52% | 219.44% | $35.34 | $20.00 | 35.60% | 13.80% | 0.72 | 10,000 | 23.46% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0.19% | 0.10% | -0.19% | -0.39% | 1.77% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.94% | 2.28% | 0.03 | 140,000 | 2,757.14% |
| PKE | PARK AEROSPACE CORP | $19.45 | 0.05% | 1.99% | -2.26% | 6.99% | 48.93% | 41.56% | 56.48% | 78.60% | 11.85% | $21.52 | $11.97 | 9.62% | 62.56% | 0.74 | 86,000 | 21.81% |
| RPAY | REPAY HOLDINGS CORP | $4.23 | 2.42% | -12.78% | -15.06% | -15.06% | 13.71% | -48.16% | -16.73% | -83.76% | N/A | $9.75 | $3.59 | 56.62% | 17.83% | 1.57 | 1,549,000 | -29.24% |
| XRX | XEROX HOLDINGS CORP | $3.07 | 3.72% | -10.50% | -16.58% | -24.57% | -40.04% | -63.75% | -79.17% | -83.88% | -92.03% | $9.91 | $2.92 | 69.02% | 5.14% | 1.30 | 3,573,000 | -37.75% |
| WRN | WESTERN COPPER & GOLD CORP | $1.93 | 2.12% | -8.10% | -9.81% | 56.28% | 75.45% | 71.56% | 42.44% | 76.42% | 565.52% | $2.56 | $0.90 | 24.61% | 114.44% | 0.95 | 771,000 | -24.19% |
| CAL | CALERES INC | $11.38 | 9.42% | -3.56% | -18.31% | -16.69% | -25.43% | -60.99% | -57.63% | 32.63% | -62.71% | $33.25 | $10.33 | 65.77% | 10.16% | 1.38 | 1,850,000 | 27.76% |
| LWAY | LIFEWAY FOODS INC | $25.29 | 4.63% | 4.68% | -1.94% | -6.54% | 8.31% | 1.81% | 304.64% | 443.29% | 118.02% | $34.20 | $19.50 | 26.05% | 29.69% | 0.73 | 167,000 | 430.16% |
| CARE | CARTER BANKSHARES INC | $17.43 | 0.98% | 0.35% | -10.20% | 1.69% | 12.02% | -3.33% | -5.99% | 144.12% | N/A | $20.53 | $13.61 | 15.10% | 28.11% | 0.86 | 119,000 | -23.23% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.28 | 0.12% | -3.38% | -10.87% | -2.70% | 3.37% | -26.40% | -37.84% | -35.46% | -50.57% | $13.64 | $5.99 | 39.30% | 38.23% | 0.76 | 517,000 | 28.93% |
| LAW | CS DISCO INC | $6.22 | 3.84% | -5.47% | -0.96% | 51.34% | 70.41% | 2.64% | -30.35% | N/A | N/A | $7.35 | $3.31 | 15.36% | 87.92% | 1.77 | 98,000 | -27.94% |
| WENN | WEN ACQUISITION CORP | $10.22 | 0.00% | -0.29% | 0.29% | -0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.19% | 5.69% | -0.02 | 450 | -92.24% |
| NFGC | NEW FOUND GOLD CORP | $1.91 | 1.06% | -1.04% | -20.75% | 19.38% | 61.86% | -14.35% | -48.24% | N/A | N/A | $2.82 | $0.93 | 32.15% | 106.26% | 0.67 | 784,000 | -26.73% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | -0.47% | -0.11% | 0.47% | 0.85% | 2.21% | 5.65% | N/A | N/A | N/A | $10.71 | $10.07 | 0.56% | 5.76% | 0.01 | 200 | -98.39% |
| HYLN | HYLIION HOLDINGS CORP | $2.18 | 4.31% | -3.96% | 5.31% | 42.48% | 37.97% | -8.79% | -21.01% | -90.75% | N/A | $4.10 | $1.11 | 46.76% | 96.40% | 1.93 | 855,000 | -44.08% |
| TOI | ONCOLOGY INSTITUTE INC | $4.09 | -3.54% | -12.98% | 7.35% | 3.28% | 54.34% | 1,360.71% | 24.70% | -59.70% | N/A | $4.88 | $0.13 | 16.19% | 3,172.00% | 1.02 | 1,878,000 | -31.28% |
| TACO | BERTO ACQUISITION CORP | $10.18 | 0.10% | -0.29% | -2.35% | -2.86% | 0.00% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.07% | 0.84% | 0.04 | 258,000 | -22.75% |
| VBNK | VERSABANK | $11.87 | 1.98% | 0.08% | -5.38% | 6.74% | 6.94% | -23.32% | 69.21% | N/A | N/A | $18.38 | $8.51 | 35.42% | 39.48% | 0.56 | 37,000 | 8.82% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.50 | 2.46% | -11.35% | -15.25% | 27.55% | 49.70% | 75.44% | -48.98% | N/A | N/A | $6.06 | $1.22 | 58.75% | 104.92% | 0.98 | 422,000 | -28.11% |
| PTLO | PORTILLO's INC | $5.05 | 3.91% | -5.78% | -21.95% | -30.63% | -51.44% | -62.56% | -76.60% | N/A | N/A | $15.78 | $4.81 | 68.00% | 4.99% | 1.27 | 3,072,000 | -41.85% |
| CANG | CANGO INC | $3.55 | 2.90% | -10.80% | -26.50% | -24.95% | -12.35% | 25.44% | 41.43% | -35.34% | N/A | $9.66 | $2.80 | 63.25% | 26.79% | 0.71 | 496,000 | 10.96% |
| ZUMZ | ZUMIEZ INC | $22.11 | 4.44% | -0.63% | 7.17% | 57.82% | 84.40% | 6.55% | -2.47% | -27.53% | 27.95% | $24.37 | $11.31 | 9.27% | 95.49% | 1.46 | 222,000 | 85.00% |
| DDL | DINGDONG (CAYMAN) LTD | $1.75 | -0.57% | -6.42% | -14.22% | -17.45% | -33.96% | -55.58% | -45.31% | N/A | N/A | $4.79 | $1.75 | 63.47% | 0.00% | 1.08 | 440,000 | -16.19% |
| TTGT | TECHTARGET INC | $5.30 | 2.71% | -3.99% | -12.40% | -20.78% | -35.13% | -81.40% | -90.19% | -90.17% | -42.01% | $33.96 | $5.15 | 84.39% | 3.01% | 1.40 | 284,000 | -35.01% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 0.00% | -0.19% | 0.29% | -0.38% | 1.69% | 4.98% | N/A | N/A | N/A | $13.73 | $10.01 | 23.23% | 5.29% | 0.02 | 465,000 | -75.69% |
| OBE | OBSIDIAN ENERGY LTD | $5.64 | 2.17% | -5.53% | -16.57% | -5.21% | 42.78% | -6.78% | -43.60% | 1,690.48% | -41.61% | $7.07 | $3.88 | 20.23% | 45.36% | 1.11 | 233,000 | -13.70% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.62 | -2.12% | -8.51% | -11.32% | 11.06% | 62.11% | 28.33% | -1.70% | -53.57% | N/A | $6.02 | $2.35 | 23.26% | 96.60% | 1.49 | 569,000 | -22.37% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.18 | 3.16% | 14.64% | 9.96% | 8.42% | 19.18% | 3.99% | -27.13% | -11.59% | -3.13% | $24.91 | $17.01 | 6.95% | 36.27% | 0.90 | 159,000 | -5.36% |
| CMRC | COMMERCECOM INC | $4.67 | 3.55% | -1.48% | -4.30% | 5.90% | -8.07% | -11.55% | -46.01% | -94.53% | N/A | $7.99 | $4.14 | 41.55% | 12.80% | 1.79 | 1,244,000 | 37.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.63 | 1.65% | -5.58% | -6.60% | -12.83% | 31.76% | 45.78% | -20.09% | 699.07% | 180.19% | $10.52 | $5.11 | 17.97% | 68.88% | 1.06 | 312,000 | -41.68% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.70 | 0.19% | -0.56% | 2.79% | 1.52% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.52% | 4.70% | -0.14 | 30,800 | 33.91% |
| OPAL | OPAL FUELS INC | $2.16 | -4.42% | -8.09% | -13.60% | -7.69% | 9.64% | -44.33% | -73.82% | N/A | N/A | $4.08 | $1.26 | 47.06% | 71.43% | 0.52 | 116,000 | -30.54% |
| MBI | MBIA INC | $7.41 | 9.29% | 11.76% | 1.79% | 9.78% | 58.00% | 85.71% | -36.50% | 29.77% | -9.08% | $8.26 | $3.86 | 10.29% | 91.97% | 1.12 | 568,000 | 182.59% |
| QSG | QUANTASING GROUP LTD | $6.85 | -2.00% | -2.56% | -17.57% | -19.60% | 1.03% | 101.47% | N/A | N/A | N/A | $15.64 | $1.60 | 56.20% | 328.39% | 0.85 | 183,000 | -35.11% |
| RMNI | RIMINI STREET INC | $4.07 | 4.36% | -11.33% | -14.32% | 1.75% | 20.77% | 115.34% | -1.93% | 26.01% | -57.43% | $5.38 | $1.84 | 24.35% | 121.20% | 1.16 | 396,000 | 8.79% |
| DSGN | DESIGN THERAPEUTICS INC | $6.55 | 4.97% | 0.92% | 3.15% | 61.33% | 50.23% | 17.81% | -56.30% | N/A | N/A | $7.77 | $2.60 | 15.70% | 151.92% | 1.46 | 86,000 | -28.93% |
| USNA | USANA HEALTH SCIENCES INC | $20.41 | -0.68% | 4.08% | -23.21% | -29.28% | -29.45% | -47.64% | -60.13% | -74.05% | -68.80% | $41.84 | $18.70 | 51.21% | 9.17% | 0.69 | 163,000 | -38.26% |
| MG | MISTRAS GROUP INC | $11.79 | 23.20% | 21.92% | 20.80% | 49.05% | 24.63% | 34.44% | 156.86% | 191.11% | -39.66% | $11.88 | $7.06 | 0.79% | 67.00% | 0.98 | 326,000 | 343.54% |
| BZAI | BLAIZE HOLDINGS INC | $3.62 | 4.32% | -10.17% | -28.32% | -3.21% | 38.17% | -68.08% | -63.98% | N/A | N/A | $29.61 | $1.70 | 87.77% | 112.94% | 0.28 | 1,251,000 | -24.77% |
| ALLT | ALLOT LTD | $9.25 | 3.24% | -4.93% | -17.48% | 21.71% | 57.31% | 162.78% | 113.13% | -9.14% | 65.47% | $11.42 | $3.47 | 19.00% | 166.57% | 1.22 | 221,000 | -51.96% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.55 | 3.33% | -4.32% | 3.33% | 23.02% | 10.71% | -39.45% | -67.78% | -90.93% | N/A | $3.41 | $1.00 | 54.53% | 55.00% | 1.95 | 643,000 | -33.37% |
| WTBA | WEST BANCORPORATION INC | $21.81 | 1.44% | 2.30% | 8.13% | 17.26% | 9.71% | -0.37% | -2.42% | 24.13% | 7.07% | $24.85 | $17.31 | 12.23% | 26.00% | 0.81 | 31,500 | 42.53% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | -1.77% | -5.14% | -11.22% | -41.56% | 4.14% | -59.02% | -39.52% | -88.47% | N/A | $4.12 | $1.11 | 66.38% | 25.34% | 1.02 | 1,681,000 | -14.71% |
| PUBM | PUBMATIC INC | $8.06 | 2.41% | -4.73% | -4.84% | -30.82% | -17.25% | -45.69% | -49.97% | N/A | N/A | $17.74 | $7.01 | 54.57% | 14.98% | 1.68 | 737,000 | 24.70% |
| SLQT | SELECTQUOTE INC | $2.13 | 4.41% | 0.95% | 2.90% | 22.41% | -15.48% | -2.29% | 222.73% | -88.90% | N/A | $6.86 | $1.62 | 68.95% | 31.48% | 2.16 | 1,035,000 | 20.07% |
| OIS | OIL STATES INTERNATIONAL INC | $6.15 | 0.00% | -9.82% | -2.38% | 21.06% | 47.48% | 24.49% | -10.87% | 118.09% | -80.69% | $6.88 | $3.08 | 10.61% | 100.00% | 1.24 | 485,000 | -28.36% |
| HNST | HONEST COMPANY INC | $3.30 | -0.90% | -4.62% | -16.88% | -28.26% | -33.20% | -17.29% | -1.49% | N/A | N/A | $8.97 | $3.25 | 63.21% | 1.54% | 1.60 | 7,708,000 | 99.38% |
| MTLS | MATERIALISE NV | $6.20 | -2.97% | 13.14% | -2.67% | 22.77% | 15.89% | 2.65% | -36.86% | -83.85% | -27.91% | $9.69 | $3.93 | 36.02% | 57.76% | 1.55 | 139,000 | -35.94% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.69 | 0.61% | 1.87% | 1.45% | 9.00% | 22.88% | 16.38% | -2.76% | 57.92% | 95.41% | $46.40 | $29.14 | 3.69% | 53.36% | 0.82 | 41,000 | 215.38% |
| MTW | MANITOWOC CO INC | $10.31 | 2.89% | -7.70% | -3.55% | -18.17% | 22.01% | 8.64% | 5.64% | 13.55% | -83.50% | $13.62 | $7.06 | 24.27% | 46.03% | 1.49 | 251,000 | -11.62% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.78 | -0.71% | -1.11% | -2.59% | -8.94% | 7.95% | -2.10% | -23.05% | N/A | N/A | $11.73 | $8.35 | 16.62% | 17.13% | 0.59 | 241,000 | -2.82% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| CNDT | CONDUENT INC | $2.31 | 1.32% | -2.12% | -15.38% | -6.10% | 10.53% | -37.74% | -40.31% | -43.93% | N/A | $4.90 | $1.90 | 52.86% | 21.58% | 1.10 | 782,000 | -21.09% |
| QSI | QUANTUM-SI INC | $1.80 | -2.17% | -15.89% | -0.55% | 25.00% | 50.00% | 112.26% | -28.85% | -82.12% | N/A | $5.77 | $0.61 | 68.80% | 194.12% | 2.08 | 7,571,000 | 7.09% |
| SVC | SERVICE PROPERTIES TRUST | $2.18 | 10.66% | 0.00% | -14.17% | -20.87% | 12.95% | -26.35% | -70.82% | -73.28% | -92.20% | $3.31 | $1.71 | 34.14% | 27.49% | 1.60 | 2,764,000 | 47.33% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.74 | 0.66% | -3.94% | 0.56% | 3.87% | 5.92% | 7.62% | N/A | N/A | N/A | $13.21 | $9.80 | 18.70% | 9.59% | 0.03 | 803,000 | 4.42% |
| UMAC | UNUSUAL MACHINES INC | $11.91 | -1.41% | -25.09% | -26.53% | 13.86% | 137.25% | 507.65% | N/A | N/A | N/A | $23.62 | $1.89 | 49.58% | 530.16% | 2.14 | 2,854,000 | 6.22% |
| EVI | EVI INDUSTRIES INC | $28.38 | 2.75% | 7.13% | -9.42% | 20.82% | 68.73% | 39.05% | 72.00% | -8.01% | 646.84% | $34.82 | $14.99 | 18.50% | 89.29% | 0.83 | 7,400 | -76.88% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.42 | 2.85% | 3.04% | -2.17% | -12.16% | 88.85% | 48.90% | 30.92% | -72.30% | N/A | $6.57 | $2.45 | 17.44% | 121.22% | 1.16 | 237,000 | 1.28% |
| GALT | GALECTIN THERAPEUTICS INC | $5.63 | -0.71% | 10.18% | 26.80% | 52.57% | 329.77% | 116.12% | 329.77% | 117.37% | 97.54% | $6.55 | $0.73 | 14.05% | 675.48% | 0.76 | 292,000 | -49.22% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 0.24% | -0.39% | 1.67% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.19% | 2.68% | 0.12 | 128,000 | 234.20% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.32 | 0.91% | -12.17% | 4.40% | 9.21% | -57.71% | -80.69% | -79.56% | -89.27% | -92.69% | $17.83 | $2.19 | 81.37% | 51.60% | 1.63 | 1,490,000 | -11.94% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.83 | 5.78% | 4.44% | 1.71% | 5.48% | 10.84% | 24.10% | 54.00% | N/A | N/A | $15.21 | $10.88 | 2.50% | 36.37% | 0.48 | 194,000 | 385.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.21 | -0.10% | -0.29% | 0.59% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.30% | 2.10% | -0.00 | 100 | -71.43% |
| HSHP | HIMALAYA SHIPPING LTD | $7.63 | 2.83% | -1.17% | -6.95% | 7.46% | 40.00% | 7.46% | N/A | N/A | N/A | $8.95 | $4.29 | 14.75% | 77.86% | 0.85 | 91,000 | -70.55% |
| ZIP | ZIPRECRUITER INC | $4.07 | -0.73% | -11.14% | -0.73% | 6.27% | -25.46% | -56.47% | -73.03% | N/A | N/A | $11.25 | $3.35 | 63.82% | 21.67% | 1.54 | 624,000 | 2.30% |
| TACH | TITAN ACQUISITION CORP | $10.28 | 0.00% | 0.64% | 1.23% | 1.33% | 2.29% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.01% | 8.04% | -0.00 | 0 | -100.00% |
| OPRX | OPTIMIZERX CORP | $19.16 | 2.02% | -6.81% | 8.37% | 52.91% | 98.96% | 274.95% | 31.77% | -11.38% | N/A | $22.25 | $3.78 | 13.89% | 406.88% | 1.53 | 415,000 | 10.37% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.25 | 0.49% | 0.20% | 1.79% | 0.39% | 1.18% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.65% | 1.99% | 0.03 | 10,700 | 723.08% |
| GIG | GIGCAPITAL7 CORP | $10.60 | 0.00% | -2.12% | -0.93% | 2.02% | 3.65% | 6.64% | N/A | N/A | N/A | $12.50 | $9.94 | 15.20% | 6.64% | 0.03 | 158,000 | -71.22% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.17 | 0.61% | 2.29% | 3.64% | 15.88% | 46.57% | 38.70% | 149.96% | 204.21% | 17.67% | $29.74 | $16.73 | 5.28% | 68.38% | 0.67 | 32,700 | -17.01% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.54 | 1.23% | -4.07% | 7.95% | 8.77% | 4.91% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 12.91% | 11.77% | 0.10 | 342,000 | -48.88% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.59 | 1.27% | 1.85% | 1.74% | 6.48% | 5.33% | 8.31% | 30.88% | N/A | N/A | $21.86 | $15.39 | 19.53% | 14.29% | 0.52 | 17,000 | -30.89% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $130.35 | 2.40% | 0.19% | -7.19% | -7.93% | -4.03% | -16.48% | -27.83% | -10.25% | -34.76% | $173.25 | $122.32 | 24.76% | 6.56% | 0.78 | 39,000 | 37.32% |
| ATEX | ANTERIX INC | $18.81 | -1.98% | -3.04% | -15.61% | -14.07% | -36.19% | -44.64% | -49.01% | -42.98% | -34.02% | $42.91 | $18.57 | 56.16% | 1.29% | 0.70 | 185,000 | 9.47% |
| EM | SMART SHARE GLOBAL LTD | $1.39 | 0.72% | 1.46% | 2.96% | 19.83% | 31.13% | 101.45% | 90.93% | N/A | N/A | $1.45 | $0.59 | 4.14% | 134.01% | 0.53 | 1,244,000 | 5.87% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 0.84% | -3.67% | -2.10% | -8.70% | -6.46% | -23.64% | 5.53% | 34.19% | -75.69% | $5.59 | $3.39 | 24.87% | 23.89% | 0.47 | 21,000 | -39.66% |
| SLP | SIMULATIONS PLUS INC | $17.43 | 2.53% | -2.02% | 5.32% | 35.01% | -48.14% | -39.06% | -56.66% | -76.38% | 95.84% | $37.67 | $12.39 | 53.72% | 40.68% | 1.03 | 224,000 | -22.22% |
| NEWP | NEW PACIFIC METALS CORP | $2.04 | -1.92% | -5.56% | -28.42% | 31.61% | 85.45% | 25.93% | -11.69% | N/A | N/A | $3.02 | $0.93 | 32.45% | 119.59% | 0.83 | 568,000 | -30.48% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.46 | 7.09% | 0.70% | 3.02% | 7.95% | 32.88% | 21.72% | -2.90% | -8.84% | 56.64% | $23.94 | $14.39 | 10.34% | 49.18% | 1.15 | 255,000 | -36.88% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.83 | 3.98% | -4.51% | -6.56% | 123.08% | 220.90% | 392.45% | 667.65% | 205.86% | 422.00% | $10.69 | $1.40 | 26.75% | 459.29% | 1.21 | 728,000 | -48.59% |
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | -0.10% | 0.00% | 0.85% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 60 | -99.37% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.10 | 3.33% | 0.65% | -5.20% | 83.43% | 350.58% | 244.83% | 50.49% | -47.72% | N/A | $3.79 | $0.45 | 18.21% | 585.84% | 1.50 | 1,627,000 | -28.89% |
| ACTG | ACACIA RESEARCH CORP | $3.62 | 10.37% | 9.04% | 8.06% | 0.84% | 17.92% | -18.83% | -9.61% | -0.55% | -46.05% | $4.78 | $2.70 | 24.27% | 34.07% | 0.92 | 617,000 | 422.88% |
| IPI | INTREPID POTASH INC | $26.18 | 1.95% | -3.18% | -14.11% | -21.57% | -19.62% | -9.07% | -27.28% | 188.96% | -31.47% | $39.01 | $20.86 | 32.89% | 25.50% | 1.30 | 111,000 | -51.53% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.26 | -0.23% | -7.99% | -2.07% | 26.41% | 398.25% | 276.99% | 10.08% | -88.36% | N/A | $6.79 | $0.60 | 37.26% | 615.97% | 1.30 | 597,000 | -11.29% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 0.49% | 0.99% | 1.59% | 1.49% | 2.30% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.82% | 5.78% | -0.01 | 302,000 | 662.63% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 0.00% | -0.10% | 0.49% | -1.35% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.17% | 1.59% | -1.18 | 1,315,000 | 205.10% |
| MVBF | MVB FINANCIAL CORP | $26.74 | 2.85% | 1.91% | 0.53% | 14.52% | 49.72% | 40.89% | 10.77% | 52.54% | 78.27% | $27.49 | $15.59 | 2.73% | 71.58% | 0.77 | 45,300 | 38.53% |
| OBT | ORANGE COUNTY BANCORP INC | $25.93 | 3.31% | 10.62% | 4.77% | 7.91% | -0.38% | -6.22% | 11.77% | N/A | N/A | $33.06 | $20.97 | 21.55% | 23.65% | 0.58 | 22,800 | -43.00% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | 0.10% | -0.19% | 1.58% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.10 | 6,500 | -17.72% |
| PBFS | PIONEER BANCORP INC | $13.40 | 2.06% | 2.60% | 2.60% | 8.50% | 16.32% | 20.40% | 27.74% | 37.15% | N/A | $13.65 | $10.60 | 1.83% | 26.47% | 0.45 | 13,900 | 71.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.