| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGIN | BGIN BLOCKCHAIN LTD | $3.77 | 8.33% | 2.45% | 13.35% | 33.69% | -3.83% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 42.00% | 81.25% | 2.15 | 39,400 | 319.15% |
| NRC | NRC HEALTH | $18.74 | 2.85% | 11.28% | 8.14% | 17.64% | 33.19% | 46.64% | -55.53% | -59.51% | 31.88% | $22.79 | $11.01 | 17.77% | 70.15% | 0.66 | 133,000 | -25.70% |
| KRAQ | KRAKACQUISITION CORP | $9.88 | 0.00% | -0.40% | 0.10% | -1.94% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.14% | 1.02% | 0.07 | 122,000 | 222.75% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.06 | -0.82% | -4.42% | 34.07% | 54.99% | -14.77% | -40.47% | N/A | N/A | N/A | $21.91 | $3.73 | 72.34% | 62.47% | 0.82 | 310,000 | 42.20% |
| BYND | BEYOND MEAT INC | $0.92 | -2.13% | 6.86% | 55.76% | 37.99% | -27.64% | -64.10% | -92.88% | -99.24% | N/A | $7.69 | $0.50 | 88.05% | 83.80% | 1.94 | 39,999,000 | -31.40% |
| PKOH | PARK OHIO HOLDINGS CORP | $29.54 | 1.83% | 0.07% | 22.98% | 18.02% | 40.20% | 38.23% | 94.15% | -20.76% | 26.13% | $30.45 | $15.52 | 2.97% | 90.34% | 1.09 | 44,200 | -63.77% |
| ATNI | ATN INTERNATIONAL INC | $27.66 | 1.13% | -3.35% | 1.47% | 7.25% | 90.76% | 71.59% | -24.71% | -40.62% | -62.24% | $30.45 | $13.76 | 9.16% | 101.02% | 0.52 | 47,000 | -42.68% |
| FLGT | FULGENT GENETICS INC | $14.90 | -1.46% | -2.61% | -9.26% | -37.16% | -34.59% | -23.82% | -56.09% | -79.26% | N/A | $31.04 | $13.46 | 52.00% | 10.70% | 0.96 | 794,000 | -23.29% |
| SGU | STAR GROUP LP | $12.87 | 4.29% | 2.06% | 2.71% | -3.67% | 11.14% | 5.67% | -9.68% | 19.28% | 45.10% | $13.50 | $11.31 | 4.67% | 13.79% | 0.32 | 30,700 | -31.78% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | -0.31% | -3.02% | 14.64% | -9.07% | -19.35% | 114.00% | N/A | 112.58% | N/A | $11.49 | $1.20 | 72.05% | 167.50% | -1.06 | 3,274,000 | -33.93% |
| PERI | PERION NETWORK LTD | $10.81 | 1.12% | 4.14% | 10.31% | 26.73% | 16.74% | 15.74% | -66.80% | -35.08% | 130.98% | $11.79 | $8.07 | 8.28% | 34.04% | 1.28 | 150,000 | -43.61% |
| TOYO | TOYO CO LTD | $11.17 | -3.96% | 3.23% | 11.37% | 25.65% | 59.57% | 266.83% | 5.78% | N/A | N/A | $14.33 | $2.99 | 22.05% | 273.58% | 0.14 | 232,000 | 23.40% |
| CLDT | CHATHAM LODGING TRUST | $8.92 | 4.08% | 2.29% | 12.20% | 19.73% | 37.87% | 27.25% | -12.81% | -31.28% | -59.29% | $8.93 | $6.08 | 0.11% | 46.71% | 1.10 | 448,000 | 69.06% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.01 | 3.09% | 4.38% | 1.83% | 11.83% | 19.29% | 11.58% | 43.97% | -5.83% | -54.33% | $5.54 | $3.39 | 9.57% | 47.79% | 0.45 | 127,000 | 361.82% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.48 | -0.41% | 5.62% | 9.28% | 11.64% | 32.60% | 166.18% | -59.80% | -72.19% | -42.15% | $17.15 | $4.96 | 15.57% | 191.94% | 1.01 | 272,000 | 75.48% |
| EOLS | EVOLUS INC | $6.37 | 14.16% | 20.87% | 53.13% | 44.44% | -6.46% | -46.96% | -25.06% | -28.27% | N/A | $12.16 | $3.86 | 47.59% | 65.03% | 1.13 | 3,905,000 | 97.32% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.82 | -1.63% | -5.12% | 14.76% | 9.55% | 4.33% | 69.12% | 82.58% | -50.41% | N/A | $6.02 | $2.76 | 19.93% | 74.64% | 1.54 | 1,016,000 | 42.30% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.52 | 1.09% | 4.32% | 7.24% | -10.32% | -18.80% | -29.44% | -36.82% | -69.06% | N/A | $9.98 | $5.29 | 34.69% | 23.25% | 0.82 | 1,334,000 | 6.46% |
| BNTC | BENITEC BIOPHARMA INC | $12.20 | 0.16% | 0.25% | 11.01% | 4.72% | -22.69% | -15.45% | 213.38% | -83.15% | -95.92% | $17.15 | $9.85 | 28.86% | 23.86% | 0.84 | 157,000 | 48.11% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.30 | -0.43% | 2.22% | 8.49% | 17.35% | -12.21% | 229.51% | N/A | N/A | N/A | $3.65 | $0.61 | 36.99% | 276.43% | 1.41 | 693,000 | -43.57% |
| LXFR | LUXFER HOLDINGS PLC | $15.61 | 3.24% | 17.46% | 27.85% | 3.10% | 23.40% | 41.27% | 0.58% | -30.81% | 23.30% | $16.03 | $11.00 | 2.59% | 41.97% | 0.97 | 84,000 | -13.40% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.85 | 0.10% | 0.10% | 0.51% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.60% | 0.82% | 0.06 | 20,400 | -27.66% |
| BMRC | BANK OF MARIN BANCORP | $25.86 | 0.31% | -0.39% | -1.37% | -3.62% | -1.79% | 21.69% | 77.61% | -27.42% | 5.90% | $28.48 | $20.25 | 9.20% | 27.69% | 0.73 | 86,500 | -41.16% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.01 | -4.98% | -8.86% | -20.59% | 30.62% | 24.53% | 49.07% | -15.22% | -70.03% | -94.39% | $6.42 | $1.73 | 37.54% | 131.79% | 1.19 | 1,782,000 | -16.69% |
| CBAN | COLONY BANKCORP INC | $19.68 | 1.29% | -2.19% | -2.91% | -5.84% | 20.88% | 25.19% | 114.38% | 21.41% | 109.36% | $21.61 | $14.63 | 8.93% | 34.52% | 0.60 | 164,000 | -40.79% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.57 | 0.00% | 11.68% | 12.55% | -23.68% | -43.73% | -56.01% | -56.76% | -93.71% | N/A | $34.13 | $9.67 | 66.10% | 19.65% | 1.77 | 521,000 | -29.40% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.65 | -8.29% | -7.59% | -16.67% | -21.17% | 56.65% | 50.21% | -44.61% | -58.29% | -64.90% | $6.16 | $1.96 | 40.70% | 86.22% | 1.18 | 2,973,000 | 39.71% |
| FSTR | FOSTER L B CO | $39.74 | 8.58% | 26.88% | 31.94% | 26.92% | 43.00% | 94.04% | 262.59% | 142.91% | 253.87% | $40.00 | $17.66 | 0.65% | 125.03% | 0.76 | 224,000 | -20.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.01 | 2.93% | -2.22% | 4.29% | 3.83% | 18.80% | 53.97% | 129.83% | 80.59% | 150.89% | $53.86 | $33.26 | 3.43% | 56.37% | 0.72 | 59,000 | 9.87% |
| REI | RING ENERGY INC | $1.98 | 2.06% | 17.86% | 26.92% | 66.39% | 105.82% | 126.80% | 3.66% | -12.00% | -70.27% | $2.00 | $0.72 | 1.00% | 175.00% | 1.10 | 5,713,000 | 41.31% |
| VHI | VALHI INC | $14.63 | 2.16% | -1.94% | 5.78% | -0.48% | 6.32% | -17.95% | -4.19% | -54.59% | -33.74% | $20.00 | $11.44 | 26.85% | 27.88% | 1.09 | 12,100 | -60.07% |
| VACH | VOYAGER ACQUISITION CORP | $13.08 | 0.62% | 1.87% | 2.91% | 22.47% | 24.33% | 27.04% | N/A | N/A | N/A | $15.68 | $8.81 | 16.58% | 48.42% | 0.05 | 2,200 | -71.43% |
| NATH | NATHANS FAMOUS INC | $100.88 | 0.62% | 0.46% | 0.07% | -0.32% | -8.57% | 1.90% | 36.55% | 54.39% | 122.01% | $118.50 | $88.67 | 14.87% | 13.78% | 0.52 | 33,800 | -40.70% |
| BSVN | BANK7 CORP | $43.35 | 1.67% | -3.45% | 5.86% | -4.68% | 4.06% | 16.28% | 80.40% | 147.57% | N/A | $50.10 | $36.47 | 13.47% | 18.86% | 0.74 | 12,200 | 6.09% |
| AVBC | AVIDIA BANCORP INC | $20.54 | 0.98% | -1.72% | 4.48% | 7.15% | 36.93% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 4.15% | 46.71% | 0.59 | 17,800 | -47.34% |
| RBB | RBB BANCORP | $24.14 | 1.05% | -0.74% | 10.48% | 11.14% | 27.25% | 53.08% | 152.64% | 9.03% | N/A | $24.73 | $15.59 | 2.39% | 54.84% | 0.86 | 39,000 | -68.29% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.49 | 0.10% | 0.10% | 0.48% | 0.67% | 2.34% | 4.48% | N/A | N/A | N/A | $10.50 | $10.03 | 0.10% | 4.59% | 0.00 | 317,000 | 5,183.33% |
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 0.00% | 4.09% | 4.57% | 37.13% | 308.93% | 308.20% | -26.13% | N/A | N/A | $3.04 | $0.44 | 24.67% | 426.44% | 1.37 | 450,000 | -42.01% |
| NVEC | NVE CORP | $84.98 | 1.25% | 7.43% | 21.00% | 34.27% | 26.23% | 38.70% | -2.87% | 12.47% | 47.89% | $88.86 | $57.21 | 4.37% | 48.54% | 0.97 | 80,000 | -24.53% |
| HYLN | HYLIION HOLDINGS CORP | $2.31 | 9.48% | 27.62% | 35.88% | 23.53% | 5.96% | 46.20% | 37.50% | -74.16% | N/A | $2.56 | $1.11 | 9.77% | 108.11% | 2.00 | 1,690,000 | 29.90% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.05 | -0.11% | 2.38% | 7.48% | 16.47% | 52.10% | 11.32% | 232.72% | -9.32% | N/A | $9.68 | $5.18 | 6.51% | 74.71% | 0.75 | 12,700 | -8.63% |
| ATOM | ATOMERA INC | $10.56 | 1.83% | 44.46% | 151.43% | 355.17% | 274.47% | 122.78% | 8.87% | -33.33% | N/A | $11.47 | $1.89 | 7.93% | 458.43% | 2.44 | 3,800,000 | 27.65% |
| WTBA | WEST BANCORPORATION INC | $23.99 | 1.91% | -2.52% | -1.40% | -7.05% | 10.00% | 20.67% | 48.54% | -10.28% | 32.98% | $26.60 | $17.31 | 9.81% | 38.59% | 0.79 | 40,300 | 13.20% |
| CGC | CANOPY GROWTH CORP | $1.08 | -1.82% | -6.09% | 5.88% | 0.00% | -5.26% | -14.96% | -91.94% | -99.58% | N/A | $2.38 | $0.84 | 54.62% | 27.96% | 1.93 | 6,850,000 | 23.31% |
| CLFD | CLEARFIELD INC | $29.81 | 1.50% | 6.96% | 11.23% | 2.51% | -10.10% | -3.34% | -15.48% | -20.27% | 64.61% | $46.76 | $23.76 | 36.25% | 25.46% | 1.60 | 99,000 | -9.17% |
| ZUMZ | ZUMIEZ INC | $24.02 | 5.03% | -2.67% | 5.63% | -1.56% | 8.64% | 100.33% | 45.84% | -45.96% | 64.97% | $31.70 | $11.41 | 24.23% | 110.52% | 1.49 | 115,000 | 7.48% |
| FRPH | FRP HOLDINGS INC | $21.21 | 1.48% | -1.99% | -4.37% | -11.63% | -11.74% | -22.98% | -25.51% | -21.47% | 25.69% | $28.38 | $20.53 | 25.25% | 3.31% | 0.60 | 40,000 | -62.26% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $8.02 | 1.39% | 2.04% | 12.80% | 28.73% | 23.77% | 25.12% | 14.74% | 1.91% | N/A | $8.11 | $5.56 | 1.11% | 44.37% | 0.78 | 78,000 | -22.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 2.87% | 2.60% | -4.60% | 4.51% | 3.96% | 8.54% | -17.23% | -41.19% | 15.88% | $4.45 | $3.47 | 11.46% | 13.54% | 0.47 | 72,000 | -5.26% |
| SOHU | SOHUCOM LTD | $15.51 | -0.26% | -0.26% | 1.44% | -2.64% | 3.68% | 29.47% | 11.99% | -13.55% | -63.96% | $17.30 | $9.50 | 10.35% | 63.26% | 0.59 | 28,000 | 33.33% |
| LAND | GLADSTONE LAND CORP | $9.63 | 0.42% | -4.27% | -8.11% | -13.40% | 4.22% | -0.10% | -39.28% | -52.93% | -6.41% | $13.00 | $8.47 | 25.92% | 13.70% | 0.81 | 472,000 | -21.07% |
| LWAY | LIFEWAY FOODS INC | $26.65 | -0.86% | -2.99% | 17.14% | 23.90% | 5.38% | 14.13% | 343.80% | 438.38% | 179.94% | $34.20 | $17.31 | 22.08% | 53.96% | 0.77 | 22,300 | -44.53% |
| GCBC | GREENE COUNTY BANCORP INC | $23.70 | -0.42% | -3.66% | 3.86% | -3.81% | 4.13% | 6.33% | 28.11% | 85.01% | 157.61% | $26.04 | $21.16 | 8.99% | 12.00% | 0.69 | 8,900 | -1.11% |
| PRTC | PURETECH HEALTH PLC | $16.69 | -2.00% | -7.99% | 7.68% | -9.78% | -1.82% | -6.45% | -39.38% | -70.62% | N/A | $19.92 | $14.50 | 16.21% | 15.10% | 0.49 | 27,900 | -19.13% |
| HLLY | HOLLEY INC | $3.30 | 1.54% | 0.00% | 9.63% | -19.32% | 16.20% | 51.38% | 42.24% | -67.03% | N/A | $4.48 | $1.60 | 26.32% | 106.25% | 1.07 | 478,000 | -21.51% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.97 | -2.07% | -2.12% | 0.58% | -19.16% | -20.66% | -35.52% | N/A | N/A | N/A | $44.00 | $23.87 | 36.43% | 17.20% | 0.92 | 48,600 | -22.86% |
| DCTH | DELCATH SYSTEMS INC | $11.53 | 4.63% | 9.29% | 18.87% | 28.97% | 32.83% | -3.84% | 90.89% | 5.59% | N/A | $18.23 | $8.12 | 36.75% | 42.00% | 0.91 | 399,000 | 5.84% |
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | -1.23% | -2.32% | 2.12% | 5.84% | 21.57% | 41.72% | 50.04% | 183.19% | N/A | $18.82 | $10.56 | 10.44% | 59.56% | 0.51 | 301,000 | 23.36% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.85 | -4.68% | -0.35% | 17.28% | 23.91% | -60.91% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 82.19% | 36.36% | 4.53 | 2,803,000 | 43.52% |
| SPT | SPROUT SOCIAL INC | $6.70 | -0.74% | 10.38% | 15.92% | -15.08% | -34.63% | -68.31% | -83.03% | -89.19% | N/A | $25.48 | $4.92 | 73.70% | 36.18% | 1.96 | 892,000 | -36.78% |
| CION | CION INVESTMENT CORP | $7.90 | 1.15% | 3.67% | 11.90% | -10.02% | -13.38% | -19.31% | -15.51% | N/A | N/A | $10.93 | $6.50 | 27.72% | 21.54% | 0.79 | 605,000 | -5.17% |
| BLND | BLEND LABS INC | $1.55 | 1.31% | 8.39% | -19.69% | -18.42% | -51.86% | -52.45% | 146.03% | N/A | N/A | $4.49 | $1.33 | 65.48% | 16.54% | 1.52 | 3,871,000 | 48.43% |
| ALT | ALTIMMUNE INC | $3.06 | 1.32% | 11.68% | -8.11% | -37.80% | -18.40% | -43.65% | -38.06% | -77.10% | -99.57% | $7.73 | $2.56 | 60.41% | 19.53% | 1.33 | 3,183,000 | -38.19% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.82 | -1.05% | -2.08% | -5.05% | -7.24% | -27.51% | -0.70% | -22.95% | -79.62% | -81.57% | $4.47 | $2.38 | 36.84% | 18.49% | 1.53 | 1,105,000 | -43.71% |
| ROMA | ROMA GREEN FINANCE LTD | $6.66 | -5.67% | 5.88% | 48.00% | 185.84% | 134.51% | 332.47% | N/A | N/A | N/A | $11.77 | $1.16 | 43.42% | 474.14% | 0.85 | 12,800 | -61.56% |
| SMC | SUMMIT MIDSTREAM CORP | $31.87 | -0.31% | 3.47% | 10.01% | 15.26% | 43.49% | 16.53% | 108.16% | 31.21% | -89.43% | $33.50 | $19.13 | 4.87% | 66.60% | 0.81 | 57,300 | 54.86% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 0.10% | 0.00% | 0.39% | 0.29% | 0.39% | 2.48% | N/A | N/A | N/A | $10.65 | $10.01 | 3.05% | 3.10% | 0.02 | 37,300 | -7.90% |
| ECX | ECARX HOLDINGS INC | $1.11 | -0.89% | -2.63% | 4.72% | -33.53% | -53.56% | -21.83% | -78.74% | -88.56% | N/A | $2.70 | $0.88 | 58.89% | 26.28% | 0.47 | 751,000 | 11.76% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | 0.00% | -0.09% | 0.75% | 1.41% | 0.65% | -2.93% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 303,000 | 17,723.53% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.09 | -0.33% | 15.54% | 39.21% | 40.24% | 0.53% | -4.67% | -14.75% | -84.88% | N/A | $27.90 | $9.04 | 45.91% | 66.92% | 0.63 | 913,000 | 10.13% |
| NNDM | NANO DIMENSION LTD | $1.90 | 0.00% | 8.57% | 10.47% | 7.95% | 20.25% | 17.28% | -24.00% | -72.34% | -97.47% | $2.32 | $1.31 | 18.10% | 45.04% | 1.24 | 1,654,000 | -29.35% |
| FWDI | FORWARD INDUSTRIES INC | $4.75 | 5.79% | 10.47% | 7.95% | 3.94% | -55.57% | -46.40% | -53.43% | -81.00% | -64.02% | $46.00 | $4.03 | 89.67% | 17.87% | 0.66 | 746,000 | 15.30% |
| CBK | COMMERCIAL BANCGROUP INC | $28.76 | -0.52% | -1.41% | 6.84% | 9.52% | 17.97% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 3.78% | 23.78% | 0.50 | 25,400 | -14.19% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.27 | 0.20% | -0.19% | 2.39% | 3.48% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.91 | 0.77% | 3.63% | 0.06 | 56,400 | -83.36% |
| TOI | ONCOLOGY INSTITUTE INC | $3.98 | -2.45% | 15.70% | 23.99% | 62.45% | -2.69% | 50.19% | 696.00% | -60.83% | N/A | $4.88 | $2.02 | 18.44% | 97.52% | 1.12 | 1,078,000 | -29.40% |
| FVR | FRONTVIEW REIT INC | $17.61 | 0.86% | -0.84% | 11.10% | 6.40% | 33.92% | 40.77% | N/A | N/A | N/A | $18.10 | $10.81 | 2.68% | 62.90% | 0.74 | 128,000 | 54.22% |
| IVVD | INVIVYD INC | $1.39 | -5.44% | 0.72% | 6.92% | -18.71% | -8.55% | 141.74% | 16.81% | N/A | N/A | $3.07 | $0.49 | 54.72% | 186.60% | 1.35 | 2,391,000 | 75.55% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.09 | 0.69% | -3.68% | -8.46% | 22.34% | 23.03% | 47.24% | 40.07% | -22.86% | -0.53% | $14.50 | $8.82 | 9.72% | 48.41% | 0.81 | 164,000 | -51.19% |
| OPAL | OPAL FUELS INC | $2.26 | 3.67% | 4.15% | -8.13% | 4.63% | 4.63% | 14.72% | -64.69% | -77.84% | N/A | $4.08 | $1.65 | 44.61% | 36.97% | 0.64 | 143,000 | -17.34% |
| MTRX | MATRIX SERVICE CO | $13.93 | 3.88% | 7.65% | 19.47% | 23.82% | -10.71% | 15.41% | 155.60% | 3.03% | -2.45% | $16.11 | $9.88 | 13.51% | 40.99% | 1.11 | 358,000 | 38.22% |
| TYGO | TIGO ENERGY INC | $5.16 | 10.73% | 3.41% | 43.73% | 51.76% | 122.41% | 521.69% | -50.36% | N/A | N/A | $5.33 | $0.81 | 3.13% | 539.41% | 0.64 | 808,000 | 77.19% |
| CTRN | CITI TRENDS INC | $46.82 | 2.59% | -4.91% | 2.18% | 5.21% | 25.15% | 105.35% | 188.30% | -54.99% | 175.90% | $56.78 | $22.68 | 17.54% | 106.48% | 1.60 | 34,200 | -85.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.20 | -2.63% | -0.69% | -0.83% | -4.36% | -7.01% | -5.52% | -3.08% | -8.17% | -12.29% | $34.00 | $25.88 | 20.00% | 5.10% | 0.10 | 3,700 | 311.11% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 0.46% | 0.28% | -0.09% | 1.03% | 1.78% | 4.03% | N/A | N/A | N/A | $11.00 | $10.40 | 1.45% | 4.23% | 0.01 | 750 | 200.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.46 | 0.00% | -6.92% | -1.75% | 9.43% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.25 | 11.16% | 19.64% | 0.31 | 75,000 | 76.06% |
| CZNC | CITIZENS & NORTHERN CORP | $21.74 | 0.98% | -8.08% | -3.98% | -7.57% | 12.99% | 14.03% | 20.11% | -10.76% | 9.63% | $24.12 | $18.02 | 9.85% | 20.64% | 0.57 | 30,000 | -48.81% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.45 | -3.33% | 2.11% | 9.85% | 5.07% | -31.60% | -38.03% | 33.03% | -52.46% | -83.96% | $4.08 | $1.14 | 64.45% | 27.19% | 1.44 | 2,148,000 | -34.17% |
| TACO | BERTO ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 1.17% | 1.37% | 1.67% | 1.67% | N/A | N/A | N/A | $11.32 | $10.11 | 8.57% | 2.37% | 0.02 | 11,700 | 80.00% |
| HNST | HONEST COMPANY INC | $3.45 | 3.29% | -1.43% | 24.10% | 54.71% | 4.55% | -30.16% | 115.63% | -85.00% | N/A | $5.55 | $2.07 | 37.78% | 66.67% | 1.60 | 1,281,000 | -7.78% |
| CTGO | CONTANGO SILVER & GOLD INC | $23.05 | 1.72% | 2.22% | 19.06% | -9.86% | 11.57% | 65.35% | -23.14% | 8.47% | 244.03% | $34.38 | $12.65 | 32.96% | 82.21% | 0.39 | 286,000 | -12.54% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.79 | 5.73% | 1.62% | 17.25% | -3.33% | 10.86% | 47.31% | -17.31% | -17.40% | 88.36% | $26.49 | $16.46 | 10.19% | 44.53% | 1.13 | 102,000 | -35.85% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.78 | 0.08% | 0.18% | 0.18% | 1.12% | 2.27% | 3.99% | N/A | N/A | N/A | $13.73 | $10.34 | 21.49% | 4.25% | 0.02 | 1,700 | 385.71% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.50 | 1.32% | 7.18% | 11.87% | 10.79% | 16.87% | 80.25% | 157.85% | -40.32% | -33.14% | $11.54 | $6.16 | 0.35% | 86.69% | 0.47 | 91,000 | 12.35% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.90 | 0.00% | 0.10% | 0.51% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.59% | 0.51% | 0.04 | 6,300 | -75.00% |
| ISTR | INVESTAR HOLDING CORP | $28.08 | 1.45% | -0.14% | 1.04% | -5.33% | 17.59% | 42.76% | 131.11% | 27.93% | 84.30% | $31.77 | $17.89 | 11.61% | 56.96% | 0.50 | 73,000 | -34.23% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.82 | -2.23% | -0.41% | 7.83% | -6.04% | -29.94% | -42.96% | 254.41% | -46.02% | 4.78% | $14.69 | $4.16 | 67.19% | 15.87% | 1.51 | 807,000 | -2.65% |
| EGHT | 8X8 INC | $2.76 | 2.60% | 48.39% | 55.93% | 1.10% | 25.45% | 54.19% | 0.00% | -91.00% | -75.47% | $2.86 | $1.56 | 3.50% | 76.92% | 1.78 | 2,047,000 | -28.23% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 0.00% | 0.00% | 0.20% | 0.20% | -0.77% | 0.99% | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.02 | 246,000 | 1,338.60% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.54 | -1.94% | 3.21% | 2.31% | 18.00% | 6.63% | -54.90% | -83.14% | -91.93% | -91.47% | $7.39 | $2.19 | 52.10% | 61.64% | 1.72 | 1,270,000 | 7.26% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.62 | 3.59% | -1.01% | 0.77% | 6.80% | -20.08% | 16.09% | N/A | N/A | N/A | $26.32 | $15.78 | 25.46% | 24.37% | 0.52 | 46,600 | 55.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.