| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX | ANTERIX INC | $22.10 | 2.17% | -3.91% | 5.79% | -0.67% | -19.94% | -27.47% | -28.46% | -49.70% | -19.55% | $42.91 | $17.58 | 48.50% | 25.71% | 0.70 | 249,000 | 38.33% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.03 | 0.05% | 0.05% | -0.55% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.55% | 1.37% | 0.04 | 10 | N/A |
| SOHU | SOHUCOM LTD | $14.96 | 1.08% | 0.00% | 1.01% | -3.98% | 36.00% | 16.42% | 8.80% | -12.92% | -73.98% | $16.45 | $7.79 | 9.06% | 92.04% | 0.60 | 116,000 | 213.51% |
| HSHP | HIMALAYA SHIPPING LTD | $8.83 | -0.11% | -2.54% | 7.81% | 1.03% | 41.05% | 88.68% | N/A | N/A | N/A | $10.14 | $4.29 | 12.92% | 105.83% | 0.83 | 343,000 | 243.00% |
| OIS | OIL STATES INTERNATIONAL INC | $6.87 | 3.00% | -2.83% | 12.25% | 20.10% | 23.78% | 50.33% | 1.48% | 40.20% | -74.92% | $7.19 | $3.08 | 4.45% | 123.41% | 1.20 | 481,000 | -39.57% |
| PUBM | PUBMATIC INC | $8.83 | -2.11% | -2.43% | -3.50% | 2.32% | -19.87% | -42.66% | -31.12% | -63.96% | N/A | $17.32 | $7.01 | 49.02% | 25.96% | 1.69 | 1,098,000 | 127.80% |
| PERI | PERION NETWORK LTD | $9.87 | -0.50% | -0.60% | 2.07% | 0.41% | 4.22% | 20.66% | -60.55% | -24.71% | -4.64% | $11.79 | $7.00 | 16.26% | 41.10% | 1.38 | 207,000 | -50.48% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.04 | -1.45% | 0.77% | 13.22% | 14.13% | 29.09% | 36.54% | 82.05% | N/A | N/A | $18.01 | $10.88 | 5.39% | 56.69% | 0.49 | 172,000 | 140.22% |
| NGS | NATURAL GAS SERVICES GROUP INC | $32.48 | 2.20% | -2.87% | 4.81% | 20.03% | 20.61% | 31.23% | 181.70% | 227.42% | 57.21% | $33.82 | $16.73 | 3.96% | 94.14% | 0.66 | 99,000 | -30.28% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.46 | -3.04% | -1.55% | 10.12% | 3.72% | 35.56% | 42.49% | -63.77% | -63.00% | N/A | $4.79 | $2.92 | 6.79% | 52.74% | 0.70 | 357,000 | 144.52% |
| YSG | YATSEN HOLDING LTD | $4.34 | 1.17% | 0.23% | -27.06% | -56.25% | -54.22% | -2.25% | -32.19% | -94.92% | N/A | $11.57 | $3.01 | 62.49% | 44.19% | 1.09 | 94,000 | -22.95% |
| ALT | ALTIMMUNE INC | $3.90 | -22.77% | -26.00% | -15.03% | 3.17% | -44.52% | -52.32% | -61.99% | -70.98% | -99.17% | $8.25 | $2.90 | 52.73% | 34.48% | 1.36 | 22,482,000 | 707.25% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $20.01 | $13.30 | 15.49% | 27.14% | 0.49 | 900 | -77.50% |
| DVS | DOLLY VARDEN SILVER CORP | $4.66 | 1.97% | -0.21% | 18.58% | 6.15% | 41.86% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 13.37% | 87.90% | 0.45 | 984,000 | 14.42% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $35.68 | 0.68% | 3.33% | 19.69% | 35.15% | 81.86% | 146.58% | 20.95% | 175.10% | -84.71% | $37.46 | $12.78 | 4.75% | 179.19% | 0.83 | 341,000 | 63.16% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.34 | 0.29% | 0.29% | 0.19% | 1.27% | 1.86% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.52% | 4.44% | 0.00 | 100 | N/A |
| WEST | WESTROCK COFFEE CO | $4.19 | -1.41% | -9.31% | 0.48% | -17.52% | -29.70% | -34.53% | -66.85% | N/A | N/A | $7.92 | $3.59 | 47.10% | 16.71% | 0.57 | 720,000 | 4.80% |
| MG | MISTRAS GROUP INC | $12.80 | 0.95% | 3.98% | 9.50% | 34.31% | 69.54% | 45.45% | 159.63% | 73.21% | -32.06% | $13.43 | $7.06 | 4.69% | 81.30% | 0.96 | 670,000 | 156.70% |
| CLPT | CLEARPOINT NEURO INC | $14.20 | 4.03% | 11.72% | 1.50% | 26.79% | 26.11% | -3.14% | 74.02% | 2.90% | -1.39% | $30.10 | $9.76 | 52.82% | 45.49% | 1.83 | 751,000 | 19.59% |
| IVA | INVENTIVA SA | $4.21 | 0.24% | -5.61% | 1.94% | -25.49% | 27.96% | 77.64% | -6.44% | -66.10% | N/A | $7.98 | $2.11 | 47.26% | 99.43% | 0.35 | 262,000 | 62.73% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.54 | 0.39% | 1.43% | -1.06% | -4.51% | 23.51% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 21.96% | 30.21% | 0.45 | 313,000 | 216.16% |
| CERS | CERUS CORP | $2.09 | -2.79% | -4.13% | 38.41% | 43.15% | 55.97% | 32.28% | -46.13% | -72.13% | -64.33% | $2.26 | $1.12 | 7.52% | 86.61% | 1.78 | 1,779,000 | 17.35% |
| TTGT | TECHTARGET INC | $5.56 | 0.00% | 0.72% | 13.24% | -17.38% | -18.48% | -72.66% | -86.90% | -90.30% | -29.89% | $20.84 | $4.63 | 73.31% | 20.09% | 1.43 | 637,000 | 134.19% |
| VSTA | VASTA PLATFORM LTD | $4.98 | 0.40% | 0.40% | 0.61% | 1.01% | 17.45% | 132.71% | 32.10% | -65.68% | N/A | $5.49 | $2.00 | 9.26% | 149.00% | 0.24 | 3,100 | -38.00% |
| LWLG | LIGHTWAVE LOGIC INC | $2.99 | 0.00% | -27.95% | -34.00% | -28.64% | 145.08% | 63.39% | -47.45% | 243.68% | 443.64% | $6.26 | $0.79 | 52.24% | 278.48% | 1.94 | 3,252,000 | 66.94% |
| TLS | TELOS CORP | $5.41 | 4.84% | -4.67% | -3.91% | -20.32% | 114.68% | 58.19% | 15.85% | -80.62% | N/A | $8.36 | $1.83 | 35.29% | 195.63% | 1.64 | 2,282,000 | 67.06% |
| OBT | ORANGE COUNTY BANCORP INC | $29.85 | 0.44% | 4.01% | 17.24% | 14.63% | 25.16% | 8.57% | 27.08% | N/A | N/A | $30.25 | $20.97 | 1.31% | 42.35% | 0.57 | 75,500 | 92.60% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.75 | 1.20% | 8.35% | 31.32% | 50.33% | 49.67% | 45.79% | -6.38% | -50.98% | -29.98% | $7.05 | $3.81 | 4.26% | 77.21% | 0.73 | 1,484,000 | -20.68% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.80 | -1.87% | -2.09% | 2.24% | -6.96% | -14.49% | -22.78% | 14.17% | 3.15% | -3.71% | $37.00 | $25.88 | 24.86% | 7.42% | 0.09 | 2,100 | N/A |
| FCEL | FUELCELL ENERGY INC | $8.34 | -13.49% | -4.79% | 27.91% | -0.24% | 39.93% | -10.61% | -91.47% | -97.04% | -99.59% | $13.98 | $3.58 | 40.34% | 133.16% | 2.01 | 8,859,000 | -30.98% |
| EAF | GRAFTECH INTERNATIONAL LTD | $15.39 | 6.06% | -9.52% | 19.67% | 14.34% | 35.00% | -10.00% | -67.39% | -82.23% | N/A | $20.29 | $5.50 | 24.13% | 179.82% | 1.57 | 455,000 | 155.62% |
| GRVY | GRAVITY CO LTD | $57.15 | 1.08% | -1.06% | 0.46% | -10.97% | -8.34% | -7.82% | 55.09% | -73.90% | 3,587.10% | $70.00 | $53.12 | 18.36% | 7.59% | 1.02 | 18,400 | -3.16% |
| CLFD | CLEARFIELD INC | $28.58 | -1.28% | -3.58% | -4.57% | -15.87% | -28.57% | -6.26% | -69.68% | 13.59% | 113.60% | $46.76 | $23.78 | 38.88% | 20.19% | 1.65 | 217,000 | 146.59% |
| SMRT | SMARTRENT INC | $2.09 | -1.42% | 0.97% | 48.23% | 32.28% | 134.83% | 31.45% | -5.00% | N/A | N/A | $2.20 | $0.67 | 5.00% | 211.48% | 1.52 | 1,728,000 | 77.96% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.28 | -3.31% | -1.62% | 8.49% | 7.15% | 19.84% | 12.46% | -18.39% | -15.58% | 14.31% | $25.27 | $17.01 | 3.92% | 42.74% | 0.89 | 209,000 | 20.11% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.35 | 0.64% | -7.32% | 0.41% | -18.20% | -42.80% | -39.02% | 106.55% | 12.66% | 688.64% | $34.78 | $13.68 | 50.12% | 26.83% | 1.06 | 698,000 | -24.38% |
| BOC | BOSTON OMAHA CORP | $12.53 | -6.56% | -7.46% | 1.95% | -4.79% | -9.86% | -12.99% | -51.99% | -49.48% | N/A | $15.75 | $11.30 | 20.44% | 10.88% | 1.02 | 224,000 | 54.48% |
| CVGW | CALAVO GROWERS INC | $22.07 | -0.18% | 2.94% | 17.46% | -19.66% | -20.47% | -12.04% | -35.45% | -69.46% | -55.01% | $28.72 | $18.40 | 23.15% | 19.95% | 0.46 | 420,000 | 75.73% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.00% | -0.19% | 0.20% | 1.58% | -1.35% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.04 | 400 | -98.50% |
| RM | REGIONAL MANAGEMENT CORP | $40.55 | 1.45% | 1.17% | 12.17% | -8.26% | 44.00% | 23.10% | 43.39% | 43.59% | 187.18% | $46.00 | $25.41 | 11.85% | 59.58% | 1.10 | 138,000 | 172.19% |
| WTBA | WEST BANCORPORATION INC | $23.20 | -2.68% | -1.19% | 8.82% | 13.50% | 24.80% | 6.72% | -4.13% | 17.83% | 16.23% | $24.27 | $17.31 | 4.41% | 34.03% | 0.80 | 86,000 | 115.00% |
| NNDM | NANO DIMENSION LTD | $1.81 | 1.12% | 2.26% | 15.29% | 30.22% | 30.22% | -27.31% | -24.90% | -78.48% | N/A | $2.74 | $1.31 | 33.94% | 38.17% | 1.31 | 14,995,000 | 312.29% |
| NATH | NATHANS FAMOUS INC | $95.96 | -2.20% | 0.82% | 1.47% | -6.81% | -12.44% | 17.25% | 43.10% | 78.03% | 99.00% | $118.50 | $75.15 | 19.02% | 27.70% | 0.53 | 53,000 | 69.33% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.91 | 1.30% | 1.30% | 3.12% | 3.61% | -19.36% | 8.34% | N/A | N/A | N/A | $13.73 | $10.06 | 20.54% | 8.45% | 0.03 | 502,000 | 1,573.33% |
| ZIP | ZIPRECRUITER INC | $4.58 | -2.14% | -11.92% | 10.90% | -9.49% | -8.58% | -38.02% | -73.03% | N/A | N/A | $8.23 | $3.35 | 44.35% | 36.92% | 1.54 | 1,850,000 | 199.84% |
| NLOP | NET LEASE OFFICE PROPERTIES | $26.36 | -0.15% | 0.38% | -9.76% | -9.29% | -21.03% | -14.11% | N/A | N/A | N/A | $34.53 | $24.81 | 23.66% | 6.25% | 0.78 | 225,000 | 50.00% |
| ARQQ | ARQIT QUANTUM INC | $25.49 | 6.52% | -10.09% | -6.15% | -38.92% | -38.84% | -5.35% | -77.93% | N/A | N/A | $62.00 | $11.00 | 58.89% | 131.73% | 1.38 | 535,000 | 64.11% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.99 | 1.78% | 1.14% | 17.61% | 41.87% | 65.52% | 72.14% | 94.16% | 33.92% | 513.82% | $28.45 | $12.54 | 1.62% | 123.21% | 0.41 | 4,100 | -67.20% |
| BNTC | BENITEC BIOPHARMA INC | $11.50 | 1.05% | -4.01% | -12.21% | -14.50% | -21.29% | -5.51% | 382.18% | -78.18% | -98.41% | $17.15 | $9.70 | 32.94% | 18.56% | 0.75 | 173,000 | -29.10% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.24 | -1.33% | -2.20% | 11.98% | 37.54% | 51.60% | 46.99% | 174.23% | 49.36% | 105.36% | $24.12 | $11.01 | 7.79% | 102.00% | 0.67 | 246,000 | 249.43% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.60 | 0.09% | 0.28% | -0.28% | 0.66% | 0.28% | 2.42% | N/A | N/A | N/A | $11.66 | $10.22 | 9.09% | 3.72% | 0.05 | 13,800 | 253.85% |
| VENU | VENU HOLDING CORP | $9.06 | 0.67% | -9.67% | -6.98% | -29.27% | -36.24% | -7.74% | N/A | N/A | N/A | $18.16 | $7.05 | 50.11% | 28.51% | 0.68 | 238,000 | 235.21% |
| OWLT | OWLET INC | $14.05 | 6.20% | -4.68% | 12.85% | 71.97% | 98.73% | 215.02% | 34.76% | -89.94% | N/A | $16.82 | $2.75 | 16.47% | 410.91% | 1.09 | 1,386,000 | 710.53% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.68 | -4.00% | 1.20% | -1.75% | 9.80% | 76.84% | 234.66% | 37.70% | -5.62% | -59.52% | $2.09 | $0.37 | 19.62% | 360.27% | 1.18 | 4,192,000 | 263.57% |
| SGU | STAR GROUP LP | $11.70 | -1.43% | -0.34% | -0.51% | 2.36% | -0.43% | 4.19% | 3.82% | 23.94% | 62.05% | $13.75 | $11.11 | 14.91% | 5.31% | 0.33 | 108,000 | 890.83% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.76 | -5.21% | -0.20% | 10.12% | 6.95% | 38.60% | 59.29% | 69.01% | 162.15% | 148.27% | $51.54 | $26.39 | 5.39% | 84.77% | 0.71 | 86,000 | -37.23% |
| IMMP | IMMUTEP LTD | $2.63 | 0.38% | 1.94% | 53.80% | 63.35% | 64.38% | 24.06% | 35.57% | -12.33% | -27.61% | $3.53 | $1.32 | 25.50% | 99.24% | 1.00 | 360,000 | 53.85% |
| TRON | TRON INC | $1.49 | -2.61% | -13.37% | -19.46% | -50.00% | -86.50% | 151.26% | N/A | N/A | N/A | $12.80 | $0.26 | 88.36% | 470.88% | 2.22 | 2,218,000 | 91.37% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.14 | 0.56% | 5.13% | 0.01 | 1,100 | 83.33% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.71 | 0.00% | -3.87% | 2.15% | -19.92% | 47.93% | -22.94% | -29.16% | -8.49% | -35.55% | $8.56 | $3.35 | 33.29% | 70.45% | 1.40 | 1,347,000 | 251.70% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.85 | -2.66% | -0.17% | -5.80% | -15.58% | -13.59% | -14.47% | 2.81% | 31.46% | -9.58% | $7.53 | $5.66 | 22.31% | 3.36% | 0.65 | 1,326,000 | 224.21% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.50 | -1.19% | -14.38% | -4.94% | 10.13% | 47.93% | 53.37% | -39.76% | N/A | N/A | $6.06 | $1.30 | 58.75% | 92.31% | 0.98 | 859,000 | -56.15% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.10% | 0.00% | -0.39% | -1.07% | -5.24% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 4,700 | -79.83% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.59% | -0.54% | -7.76% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 7,800 | -81.25% |
| DBI | DESIGNER BRANDS INC | $7.63 | -3.42% | -7.96% | 124.41% | 84.30% | 233.19% | 35.28% | -20.02% | 9.63% | -67.55% | $8.75 | $2.18 | 12.81% | 250.80% | 1.57 | 1,693,000 | 124.24% |
| ESEA | EUROSEAS LTD | $54.01 | -0.09% | -2.05% | -9.01% | -13.64% | 20.61% | 63.22% | 188.67% | 892.83% | 140.26% | $66.00 | $26.30 | 18.17% | 105.36% | 0.89 | 36,400 | 25.52% |
| ELA | ENVELA CORP | $14.57 | 8.09% | 16.37% | 38.37% | 83.04% | 146.53% | 92.72% | 176.47% | 220.93% | 4,185.29% | $15.06 | $5.10 | 3.25% | 185.69% | 0.74 | 366,000 | 56.41% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.50 | -0.72% | -0.22% | 18.84% | 5.40% | 14.97% | -6.65% | 1.89% | 16.77% | 109.92% | $29.95 | $20.88 | 8.18% | 31.70% | 0.80 | 54,000 | 138.94% |
| SLP | SIMULATIONS PLUS INC | $18.75 | 1.02% | -2.19% | 14.89% | 22.95% | 8.19% | -35.08% | -49.64% | -72.51% | 103.36% | $37.67 | $12.39 | 50.22% | 51.33% | 1.04 | 327,000 | -1.51% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.95 | -1.16% | -1.16% | 1.19% | -11.28% | -17.59% | -24.84% | N/A | N/A | N/A | $16.16 | $11.51 | 26.05% | 3.80% | 0.43 | 73,000 | -82.28% |
| XPOF | XPONENTIAL FITNESS INC | $7.70 | 1.58% | -3.02% | 33.68% | -2.78% | -1.28% | -44.16% | -63.23% | N/A | N/A | $18.87 | $5.38 | 59.19% | 43.12% | 1.46 | 512,000 | 96.92% |
| OBE | OBSIDIAN ENERGY LTD | $5.61 | 1.08% | -6.81% | -10.10% | -9.52% | -4.92% | 13.56% | -11.09% | 746.15% | -11.44% | $7.07 | $3.88 | 20.65% | 44.59% | 1.10 | 449,000 | 106.91% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.09 | -5.28% | -4.73% | -4.38% | -3.18% | -25.41% | -35.93% | 0.46% | 39.26% | 665.50% | $22.08 | $12.12 | 40.72% | 8.00% | 0.74 | 419,000 | 173.86% |
| CZNC | CITIZENS & NORTHERN CORP | $21.01 | -3.98% | -3.05% | 8.47% | 4.68% | 14.50% | 12.47% | -10.63% | 9.09% | 3.75% | $22.68 | $17.85 | 7.36% | 17.70% | 0.58 | 430,000 | 641.38% |
| YRD | YIREN DIGITAL LTD | $4.29 | -1.83% | -2.28% | -10.25% | -28.86% | -27.16% | -5.51% | 200.00% | 34.48% | -53.92% | $8.74 | $4.15 | 50.92% | 3.37% | 1.05 | 46,600 | 89.43% |
| GNE | GENIE ENERGY LTD | $14.10 | -2.08% | 0.14% | -0.42% | -5.11% | -45.73% | -3.03% | 41.00% | 78.26% | 28.88% | $28.47 | $13.05 | 50.47% | 8.05% | 0.50 | 263,000 | 57.49% |
| PEPG | PEPGEN INC | $5.42 | 4.23% | -4.24% | -1.99% | 188.30% | 273.79% | 32.52% | -61.53% | N/A | N/A | $6.72 | $0.88 | 19.35% | 515.91% | 1.26 | 2,214,000 | 329.07% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.43 | 1.37% | -0.23% | 15.67% | 8.31% | 4.48% | -12.28% | 24.79% | 3.99% | -66.31% | $5.58 | $3.39 | 20.61% | 30.68% | 0.47 | 27,500 | 88.36% |
| AURA | AURA BIOSCIENCES INC | $5.86 | 1.38% | -10.40% | 8.52% | -3.62% | -2.98% | -27.74% | -50.84% | N/A | N/A | $8.60 | $4.35 | 31.86% | 34.87% | 1.10 | 313,000 | 74.86% |
| TITN | TITAN MACHINERY INC | $15.92 | -1.30% | -2.27% | 5.29% | -12.86% | -15.59% | 19.79% | -58.61% | -15.63% | 59.20% | $23.41 | $12.50 | 31.99% | 27.36% | 1.26 | 341,000 | 172.80% |
| FBRX | FORTE BIOSCIENCES INC | $29.69 | 3.31% | 38.93% | 58.69% | 119.76% | 102.52% | 59.11% | 21.18% | -97.04% | N/A | $29.71 | $4.90 | 0.07% | 505.92% | 0.83 | 233,000 | -42.89% |
| TLSI | TRISALUS LIFE SCIENCES INC | $7.42 | 1.92% | 1.57% | 62.01% | 51.43% | 32.74% | 106.11% | -26.10% | -28.79% | N/A | $7.70 | $3.42 | 3.61% | 116.96% | 0.19 | 1,689,000 | 949.07% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.80 | 1.19% | 0.55% | 3.48% | -11.30% | -8.90% | 52.56% | 79.78% | 175.27% | 178.87% | $16.80 | $7.06 | 23.79% | 81.30% | 0.38 | 98,000 | 91.03% |
| ALLT | ALLOT LTD | $8.92 | 0.68% | -9.53% | 4.45% | -9.26% | -1.11% | 81.67% | 203.40% | -19.42% | 45.28% | $11.42 | $4.37 | 21.89% | 104.12% | 1.24 | 1,081,000 | 304.87% |
| RBB | RBB BANCORP | $21.70 | -2.91% | -1.59% | 14.69% | 11.57% | 31.67% | 1.69% | 3.09% | 40.54% | N/A | $22.59 | $14.40 | 3.92% | 50.69% | 0.87 | 173,000 | 133.78% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.21 | -1.11% | -5.17% | 7.57% | 29.23% | 62.85% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 13.18% | 79.79% | 1.29 | 127,000 | 243.24% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| VALU | VALUE LINE INC | $39.31 | -0.23% | 3.34% | 8.26% | 3.50% | 3.34% | -24.45% | -11.32% | 37.26% | 169.06% | $55.01 | $32.94 | 28.54% | 19.34% | 0.96 | 4,100 | 41.38% |
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 1.40% | 0.73% | 18.37% | -2.06% | 21.93% | 5.03% | 4.71% | -12.56% | 39.57% | $14.96 | $9.41 | 7.79% | 46.53% | 0.96 | 278,000 | 71.60% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | -0.56% | -4.02% | 1.42% | -7.73% | -8.67% | -2.72% | -29.94% | -28.40% | 30.80% | $4.03 | $3.47 | 11.17% | 3.17% | 0.42 | 58,000 | 264.78% |
| JACK | JACK IN THE BOX INC | $19.42 | -1.32% | -7.87% | 35.05% | 2.64% | 12.58% | -49.83% | -71.18% | -78.54% | -74.89% | $44.15 | $13.99 | 56.01% | 38.78% | 0.89 | 883,000 | 70.46% |
| PBFS | PIONEER BANCORP INC | $14.63 | 2.24% | -0.54% | 11.59% | 10.08% | 28.33% | 29.35% | 27.22% | 41.08% | N/A | $14.94 | $10.60 | 2.09% | 38.08% | 0.43 | 72,000 | 184.58% |
| NC | NACCO INDUSTRIES INC | $49.18 | -2.13% | -0.49% | 2.48% | 17.37% | 27.08% | 70.47% | 31.99% | 76.72% | 18.76% | $53.88 | $27.47 | 8.72% | 79.03% | 0.83 | 19,200 | 56.10% |
| BGS | B&G FOODS INC | $4.58 | -2.35% | -4.18% | 4.09% | -1.29% | 5.53% | -36.83% | -62.15% | -84.86% | -86.87% | $8.06 | $3.67 | 43.18% | 24.80% | 0.37 | 2,577,000 | 152.15% |
| TECX | TECTONIC THERAPEUTIC INC | $19.56 | 6.48% | -1.01% | 4.26% | 30.57% | -1.26% | -55.61% | 111.32% | -89.30% | N/A | $61.07 | $13.70 | 67.97% | 42.77% | 1.30 | 541,000 | -66.65% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.78 | -3.20% | -7.75% | 19.11% | -11.76% | 11.45% | 113.02% | N/A | N/A | N/A | $17.66 | $3.49 | 33.30% | 237.54% | 1.18 | 1,860,000 | 398.66% |
| GPRK | GEOPARK LTD | $7.09 | -1.25% | -1.12% | -11.49% | 18.76% | -3.41% | -23.68% | -47.01% | -43.73% | 153.21% | $11.67 | $5.66 | 39.25% | 25.27% | 0.80 | 481,000 | -36.88% |
| MBI | MBIA INC | $7.23 | -6.35% | -4.24% | -5.37% | -7.31% | 67.75% | 18.52% | -41.97% | 7.27% | 22.13% | $8.26 | $3.86 | 12.47% | 87.31% | 1.11 | 469,000 | 0.64% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.81 | 0.28% | -0.28% | 0.93% | 4.55% | 4.24% | 9.63% | N/A | N/A | N/A | $13.21 | $9.85 | 18.17% | 9.75% | 0.04 | 433,000 | 257.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.