| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $4.54 | -1.52% | 0.44% | 0.89% | -11.33% | 13.78% | 26.46% | 21.39% | -21.86% | -22.26% | $5.27 | $3.13 | 13.85% | 45.05% | 0.85 | 681,000 | 219.72% |
| FSTR | FOSTER L B CO | $41.92 | 0.12% | 4.07% | -3.88% | 5.49% | 33.89% | 85.00% | 195.21% | 132.24% | 276.64% | $45.81 | $21.67 | 8.49% | 93.46% | 0.77 | 38,000 | -32.50% |
| SERV | SERVE ROBOTICS INC | $5.66 | -0.53% | 29.52% | -12.25% | -38.07% | -38.41% | -47.30% | N/A | N/A | N/A | $18.64 | $4.32 | 69.64% | 31.02% | 2.72 | 3,472,000 | -14.46% |
| NEWT | NEWTEKONE INC | $15.13 | -1.75% | 2.65% | 5.73% | 16.83% | 11.66% | 33.07% | -21.36% | -44.07% | 9.72% | $15.69 | $9.59 | 3.57% | 57.77% | 1.06 | 310,000 | 19.23% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.82 | 1.58% | -1.97% | 12.25% | -4.97% | -35.95% | -32.32% | 44.06% | 134.16% | 187.77% | $75.85 | $29.35 | 54.09% | 18.64% | 1.27 | 257,000 | -33.25% |
| AVBC | AVIDIA BANCORP INC | $21.74 | 2.40% | -2.20% | 4.67% | 5.84% | 13.41% | 50.35% | N/A | N/A | N/A | $22.90 | $14.23 | 5.05% | 52.78% | 0.44 | 208,000 | 41.50% |
| GCO | GENESCO INC | $39.26 | -0.61% | 0.46% | 18.36% | 13.80% | 43.34% | 60.18% | 34.41% | -29.06% | -43.79% | $43.60 | $21.93 | 9.95% | 79.02% | 1.47 | 93,000 | 17.72% |
| DCTH | DELCATH SYSTEMS INC | $12.63 | -3.88% | 9.07% | -6.31% | 9.54% | 41.28% | 20.06% | 212.62% | 24.31% | N/A | $13.74 | $8.12 | 8.08% | 55.54% | 0.89 | 433,000 | 1.17% |
| BNTC | BENITEC BIOPHARMA INC | $12.69 | 1.36% | 5.31% | -3.86% | 4.02% | 8.93% | 10.11% | 537.69% | -79.38% | -95.76% | $16.76 | $9.85 | 24.28% | 28.83% | 0.84 | 95,000 | 47.06% |
| IACO | IDEA ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.20% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.50% | 1.22% | -0.01 | 0 | -100.00% |
| OCGN | OCUGEN INC | $1.28 | -2.29% | 7.56% | -14.09% | -14.09% | -3.76% | 34.03% | 135.73% | -82.91% | -98.93% | $2.73 | $0.95 | 53.03% | 35.45% | 2.03 | 6,184,000 | -4.46% |
| MESH | MESHFLOW ACQUISITION CORP | $10.04 | 0.15% | 0.25% | 0.25% | 0.96% | 1.06% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.25% | 1.72% | 0.01 | 900 | 1,400.00% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 0.10% | 0.10% | -0.10% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.02 | 6,100 | -82.87% |
| GRVY | GRAVITY CO LTD | $62.20 | -0.81% | 1.06% | -3.88% | -1.69% | -14.77% | -2.72% | -13.37% | -38.46% | 2,664.44% | $74.75 | $54.54 | 16.79% | 14.04% | 0.89 | 25,800 | -7.86% |
| NRC | NRC HEALTH | $19.54 | -0.26% | 6.78% | -13.16% | 4.27% | 22.66% | 41.49% | -54.86% | -63.25% | 21.90% | $23.68 | $11.01 | 17.48% | 77.41% | 0.65 | 102,000 | -29.17% |
| SOPH | SOPHIA GENETICS SA | $6.30 | -7.89% | 13.51% | 17.98% | 24.26% | 36.96% | 84.21% | 87.50% | -64.61% | N/A | $7.21 | $2.96 | 12.62% | 112.84% | 1.09 | 722,000 | -55.62% |
| GLAD | GLADSTONE CAPITAL CORP | $19.08 | -1.40% | 0.95% | -3.15% | -2.05% | -1.04% | -28.59% | -11.99% | -17.47% | 15.36% | $27.59 | $16.54 | 30.84% | 15.36% | 0.69 | 293,000 | 67.43% |
| FPI | FARMLAND PARTNERS INC | $9.88 | 1.33% | 3.78% | 3.78% | -6.53% | -13.86% | -9.02% | -13.86% | -19.54% | -15.77% | $13.23 | $9.21 | 25.29% | 7.27% | 0.57 | 406,000 | 2.01% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0.05% | 0.00% | -0.40% | 1.11% | -0.84% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.04 | 0 | -100.00% |
| PBFS | PIONEER BANCORP INC | $17.17 | 0.00% | -3.32% | 0.82% | 19.65% | 14.70% | 39.03% | 76.83% | 46.50% | N/A | $19.42 | $12.30 | 11.59% | 39.59% | 0.38 | 11,200 | -22.76% |
| PLBC | PLUMAS BANCORP | $61.30 | 0.94% | -0.66% | 3.56% | 20.03% | 16.30% | 52.45% | 70.33% | 93.38% | 518.94% | $63.74 | $39.80 | 3.82% | 54.02% | 0.47 | 34,700 | -46.62% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.52 | 5.84% | 6.37% | 5.19% | -29.29% | -41.08% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 71.97% | 39.44% | 1.86 | 228,000 | -0.87% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.10 | -0.24% | 12.95% | 24.62% | 2.24% | 33.55% | 9.63% | 5.94% | -60.39% | -89.39% | $6.42 | $2.72 | 36.14% | 51.01% | 1.19 | 1,269,000 | -24.46% |
| SHOE | SHOE STATION GROUP INC | $15.61 | 0.45% | 0.00% | 5.83% | -11.36% | -22.91% | -24.26% | -41.80% | -52.70% | 18.35% | $26.57 | $14.00 | 41.25% | 11.50% | 1.25 | 362,000 | -30.12% |
| HNST | HONEST COMPANY INC | $3.85 | -1.03% | 2.94% | -2.28% | 11.59% | 72.65% | -16.30% | 176.98% | -71.27% | N/A | $4.38 | $2.07 | 12.06% | 85.99% | 1.59 | 1,020,000 | -26.67% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.22 | 0.98% | -0.28% | 2.56% | 10.74% | -0.69% | -21.44% | -42.29% | -65.99% | N/A | $9.98 | $5.29 | 27.68% | 36.48% | 0.81 | 784,000 | -6.00% |
| ECX | ECARX HOLDINGS INC | $1.16 | 5.45% | 8.41% | -7.94% | 4.50% | -30.54% | -25.16% | -72.77% | -88.02% | N/A | $2.70 | $0.88 | 57.04% | 31.97% | 0.51 | 1,490,000 | 101.90% |
| SGU | STAR GROUP LP | $12.85 | 0.47% | 2.23% | -0.54% | -0.16% | -3.82% | 8.81% | 6.11% | 15.56% | 45.20% | $13.53 | $11.37 | 5.03% | 13.02% | 0.32 | 38,700 | 27.30% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.54 | 0.36% | 5.68% | -8.17% | -10.20% | 4.51% | 40.69% | 102.87% | -39.42% | -63.27% | $39.71 | $19.13 | 33.17% | 38.71% | 0.97 | 112,000 | 25.84% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.50 | -11.36% | -7.19% | -0.05% | -58.50% | 11.24% | 140.44% | N/A | N/A | N/A | $133.12 | $6.66 | 85.35% | 192.92% | -3.14 | 36,000 | 57.89% |
| OFIX | ORTHOFIX MEDICAL INC | $10.42 | -14.59% | -14.38% | -9.94% | -16.24% | -17.95% | -15.35% | -43.74% | -72.56% | -75.44% | $16.99 | $8.85 | 38.67% | 17.74% | 0.97 | 1,193,000 | 188.86% |
| ISTR | INVESTAR HOLDING CORP | $30.51 | -0.13% | 2.38% | 4.38% | 8.65% | 2.87% | 41.78% | 107.41% | 36.21% | 99.02% | $31.77 | $21.26 | 3.97% | 43.51% | 0.49 | 88,000 | -22.12% |
| FRPH | FRP HOLDINGS INC | $21.93 | -2.36% | -4.28% | -12.98% | 3.39% | -8.63% | -16.96% | -23.52% | -26.78% | 24.71% | $26.99 | $20.53 | 18.75% | 6.82% | 0.57 | 173,000 | 63.21% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.20 | 1.99% | 15.49% | -5.33% | -7.65% | 1.48% | 38.22% | 137.61% | 34.28% | 526.17% | $37.35 | $17.66 | 19.14% | 71.01% | 0.46 | 7,700 | -43.38% |
| WEYS | WEYCO GROUP INC | $43.90 | 7.18% | 10.93% | 13.32% | 38.05% | 34.09% | 49.37% | 77.02% | 88.57% | 72.43% | $44.48 | $27.25 | 1.30% | 61.10% | 0.73 | 44,600 | 25.99% |
| ORN | ORION GROUP HOLDINGS INC | $10.33 | 1.47% | 13.77% | -30.62% | -33.18% | -24.60% | 39.78% | 175.47% | 95.27% | 84.79% | $17.40 | $6.44 | 40.63% | 60.40% | 1.07 | 699,000 | 7.04% |
| SMC | SUMMIT MIDSTREAM CORP | $30.19 | -0.63% | -0.59% | 0.13% | -5.27% | 9.19% | 20.66% | 97.32% | -19.17% | -91.07% | $33.50 | $19.13 | 9.88% | 57.81% | 0.75 | 53,000 | -37.65% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.52 | 4.80% | 3.75% | 14.08% | 4.85% | 0.28% | -7.37% | -17.67% | 8.52% | -7.31% | $30.52 | $24.50 | 6.54% | 16.41% | 0.08 | 24,000 | 2,723.53% |
| CRNC | CERENCE INC | $9.22 | -1.81% | 15.97% | -16.03% | -6.49% | 20.52% | 7.84% | -64.19% | -91.81% | N/A | $13.74 | $5.85 | 32.89% | 57.61% | 2.18 | 506,000 | -23.22% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.61 | 0.00% | 0.09% | 0.09% | 1.14% | 1.73% | 4.02% | N/A | N/A | N/A | $10.62 | $10.16 | 0.09% | 4.43% | 0.00 | 100 | -33.33% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.95 | -0.34% | 8.86% | -19.84% | 4.61% | -2.96% | 18.47% | -26.80% | -76.99% | -76.44% | $4.43 | $2.41 | 33.41% | 22.41% | 1.48 | 1,555,000 | 50.24% |
| STRO | SUTRO BIOPHARMA INC | $25.10 | -2.22% | 7.63% | -18.05% | -32.74% | 71.92% | 208.73% | -39.52% | -86.46% | N/A | $43.85 | $7.15 | 42.76% | 251.05% | 1.34 | 159,000 | 7.43% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.28 | -2.67% | 2.55% | 2.55% | -18.97% | -20.84% | -20.73% | -32.46% | -39.94% | N/A | $16.04 | $10.64 | 29.65% | 6.02% | 0.52 | 182,000 | -29.73% |
| ASPN | ASPEN AEROGELS INC | $5.01 | -0.99% | 22.49% | -8.41% | 21.01% | 62.66% | -39.35% | -28.43% | -86.59% | 5.70% | $9.76 | $2.30 | 48.67% | 117.83% | 2.08 | 987,000 | -5.37% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.35 | -0.12% | 2.65% | 6.56% | 37.58% | 68.04% | 130.90% | 266.41% | 120.94% | 86.57% | $79.70 | $32.65 | 2.95% | 136.91% | 0.85 | 39,600 | -7.91% |
| KMDA | KAMADA LTD | $7.18 | -2.18% | 2.43% | -4.14% | -12.55% | -10.47% | 4.82% | 39.96% | 28.44% | 75.12% | $9.35 | $6.50 | 23.21% | 10.46% | 0.70 | 92,000 | 41.54% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.88 | 0.53% | -0.53% | -11.74% | -20.68% | -25.40% | -9.18% | -58.77% | -73.41% | -33.10% | $3.11 | $1.66 | 39.55% | 13.25% | 1.60 | 1,190,000 | -40.56% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.32 | 5.92% | 8.73% | 11.01% | -3.31% | -6.59% | -2.39% | -42.05% | -1.58% | 506.78% | $17.26 | $12.07 | 17.03% | 18.64% | 0.78 | 85,000 | 112.50% |
| OPAL | OPAL FUELS INC | $2.36 | -1.67% | 14.56% | 12.92% | 4.42% | 9.26% | 0.85% | -71.50% | -75.70% | N/A | $2.87 | $1.65 | 17.77% | 43.03% | 0.69 | 101,000 | -40.59% |
| PSFE | PAYSAFE LTD | $8.03 | 1.65% | -7.06% | -4.06% | -11.95% | 22.78% | -30.23% | -30.66% | -93.50% | N/A | $15.02 | $5.96 | 46.54% | 34.73% | 1.96 | 309,000 | 25.61% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.28 | 0.19% | -0.19% | -0.68% | 1.78% | 1.58% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.15% | 2.70% | 0.09 | 209,000 | N/A |
| MNRO | MONRO INC | $13.15 | 0.38% | -0.79% | -23.64% | -23.19% | -34.71% | -14.72% | -62.03% | -77.50% | -78.77% | $23.91 | $12.16 | 45.00% | 8.14% | 0.96 | 872,000 | -4.18% |
| XRX | XEROX HOLDINGS CORP | $3.14 | -2.79% | 18.94% | 9.03% | 18.94% | 48.11% | -22.85% | -79.75% | -86.63% | -92.15% | $4.42 | $1.19 | 28.96% | 163.87% | 1.39 | 1,940,000 | -53.85% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.18 | 0.36% | 2.27% | 3.58% | 5.84% | 2.32% | 26.66% | -10.17% | -4.73% | 118.20% | $28.44 | $17.19 | 11.46% | 46.48% | 1.13 | 154,000 | -14.92% |
| MFI | MF INTERNATIONAL LTD | $8.16 | 3.29% | -1.69% | -11.97% | -21.54% | -53.08% | -66.17% | N/A | N/A | N/A | $60.73 | $5.56 | 86.56% | 46.89% | 1.44 | 6,100 | -33.70% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.38 | -0.62% | 1.63% | 9.71% | 23.31% | 12.63% | 35.47% | 97.53% | 103.64% | N/A | $23.74 | $16.06 | 5.73% | 39.35% | 0.51 | 43,300 | -42.27% |
| VHI | VALHI INC | $14.42 | 5.26% | 4.87% | 1.26% | -1.44% | -1.90% | -8.85% | 3.67% | -37.25% | -36.42% | $17.67 | $11.44 | 18.39% | 26.05% | 1.05 | 25,200 | 581.08% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.95 | 1.88% | 48.01% | 20.20% | 93.18% | 106.24% | 44.77% | -43.06% | N/A | N/A | $6.75 | $2.22 | 11.85% | 168.02% | 0.54 | 2,814,000 | -27.10% |
| MOBI | MOBIA MEDICAL INC | $12.25 | 3.46% | 17.45% | -7.55% | 4.26% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 19.67% | 20.22% | -0.02 | 81,000 | -20.59% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | -1.86% | 6.26% | -2.46% | -5.19% | 6.03% | 3.26% | 33.80% | 10.98% | -54.41% | $5.54 | $3.62 | 14.26% | 31.22% | 0.47 | 172,000 | -61.52% |
| FRST | PRIMIS FINANCIAL CORP | $16.43 | 0.18% | 2.43% | 2.82% | 12.77% | 16.11% | 48.29% | 66.97% | 3.14% | 28.06% | $16.77 | $9.55 | 2.03% | 72.04% | 0.77 | 175,000 | 56.25% |
| EOLS | EVOLUS INC | $6.18 | 0.98% | 2.49% | -11.59% | -2.98% | 40.14% | -30.64% | -33.76% | -41.42% | N/A | $7.95 | $3.86 | 22.26% | 60.10% | 1.07 | 1,149,000 | 74.89% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.76 | -0.76% | 2.22% | 10.84% | 5.81% | 13.01% | 10.90% | N/A | N/A | N/A | $26.32 | $16.21 | 21.12% | 28.11% | 0.15 | 47,300 | -63.62% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.99 | 2.44% | 2.30% | -2.80% | 8.71% | 17.67% | 148.14% | 102.79% | 14.31% | -83.45% | $8.75 | $3.05 | 8.69% | 161.97% | 0.98 | 227,000 | -14.34% |
| NATH | NATHANS FAMOUS INC | $99.00 | 0.92% | 0.51% | -2.07% | -1.86% | -2.17% | 0.60% | 25.91% | 54.52% | 109.08% | $113.86 | $88.67 | 13.05% | 11.66% | 0.49 | 11,000 | -76.79% |
| EH | EHANG HOLDINGS LTD | $5.35 | -2.73% | 8.30% | -7.36% | -47.13% | -52.53% | -69.02% | -73.49% | -79.11% | N/A | $20.20 | $4.89 | 73.51% | 9.52% | 1.74 | 324,000 | -47.32% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.30 | -9.72% | -7.14% | -21.69% | -17.72% | -24.20% | -8.45% | -89.11% | -96.29% | -85.36% | $2.73 | $1.09 | 52.38% | 19.27% | 2.42 | 11,513,000 | 80.45% |
| FIP | FTAI INFRASTRUCTURE INC | $3.41 | 0.29% | -9.79% | -22.68% | -37.55% | -36.85% | -52.51% | -6.58% | N/A | N/A | $7.12 | $3.35 | 52.11% | 1.79% | 1.44 | 2,480,000 | -57.45% |
| SWMR | SWARMER INC | $35.93 | -4.72% | -2.47% | -15.20% | 19.85% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 56.87% | 219.38% | -0.87 | 211,000 | -0.47% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | -3.21% | -4.05% | -7.15% | -1.71% | 14.48% | 6.02% | 177.97% | -10.60% | N/A | $10.26 | $5.18 | 13.30% | 71.72% | 0.74 | 33,000 | -23.96% |
| ACCO | ACCO BRANDS CORP | $4.36 | -0.23% | 0.69% | 6.34% | 8.46% | 8.73% | 23.16% | -27.93% | -50.29% | -56.40% | $4.56 | $2.81 | 4.34% | 55.10% | 0.99 | 824,000 | 28.15% |
| PCB | PCB BANCORP | $28.23 | 0.36% | 0.75% | -1.74% | 14.87% | 18.96% | 35.92% | 71.51% | 48.34% | N/A | $30.84 | $19.70 | 8.45% | 43.30% | 0.67 | 39,000 | -40.00% |
| CLPT | CLEARPOINT NEURO INC | $13.16 | 2.21% | -6.93% | -26.89% | 18.56% | 4.69% | 24.98% | 100.92% | -40.02% | 75.47% | $30.10 | $8.27 | 56.28% | 59.13% | 1.86 | 627,000 | -78.15% |
| PKBK | PARKE BANCORP INC | $34.20 | -0.06% | 1.00% | 3.32% | 10.89% | 20.04% | 65.38% | 84.76% | 69.39% | 235.75% | $34.78 | $19.71 | 1.67% | 73.52% | 0.56 | 57,000 | 50.79% |
| HTT | HIGH TEMPLAR TECH LTD | $2.56 | 1.19% | 7.56% | -3.40% | 7.11% | -8.57% | -35.35% | 9.40% | 43.02% | N/A | $5.08 | $1.88 | 49.61% | 36.17% | 1.19 | 67,000 | -63.39% |
| MTLS | MATERIALISE NV | $6.79 | 1.34% | 7.44% | -7.24% | 20.39% | 31.59% | 34.46% | -12.05% | -69.84% | -1.59% | $7.50 | $4.78 | 9.47% | 42.05% | 1.45 | 53,400 | -37.91% |
| MRLN | MERLIN INC | $4.15 | -2.12% | 25.38% | -14.08% | -53.73% | -60.51% | -59.86% | N/A | N/A | N/A | $17.00 | $3.27 | 75.59% | 26.91% | 0.44 | 831,000 | -58.18% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | -0.61% | 8.54% | -0.61% | -10.87% | -23.40% | 20.92% | N/A | N/A | N/A | $9.32 | $5.04 | 30.47% | 28.57% | 0.78 | 96,000 | -61.29% |
| CCCC | C4 THERAPEUTICS INC | $3.62 | 0.28% | 2.84% | -12.56% | 21.89% | 111.70% | 80.10% | 2.84% | -91.18% | N/A | $5.17 | $1.69 | 29.98% | 114.20% | 2.03 | 2,553,000 | 1.88% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 0.00% | 0.00% | 0.39% | 0.97% | 1.26% | 2.56% | N/A | N/A | N/A | $10.51 | $10.07 | 0.86% | 3.48% | 0.02 | 600 | -95.74% |
| CMCL | CALEDONIA MINING CORP PLC | $20.69 | 6.93% | 13.68% | 7.09% | -6.46% | -22.01% | -4.92% | 79.13% | 69.31% | N/A | $38.75 | $15.85 | 46.61% | 30.54% | 0.60 | 309,000 | 62.63% |
| FNLC | FIRST BANCORP INC | $35.39 | -0.76% | -0.45% | 0.57% | 22.50% | 19.04% | 41.22% | 29.44% | 23.01% | 61.16% | $36.30 | $24.08 | 2.51% | 46.97% | 0.57 | 21,700 | -36.55% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0.00% | 0.09% | -0.18% | 0.83% | 1.87% | 3.32% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 0 | -100.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $82.70 | 0.40% | 1.05% | 10.67% | 22.75% | 29.06% | 65.90% | 92.28% | 80.21% | 177.70% | $85.00 | $49.05 | 2.71% | 68.62% | 0.36 | 89,000 | 14.10% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.40% | 0.81% | -0.90% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | 0.01 | 0 | N/A |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.88 | 7.43% | 2.73% | 2.73% | -20.00% | -37.33% | -58.95% | -73.52% | -80.76% | N/A | $6.63 | $1.58 | 71.64% | 18.99% | 0.32 | 1,900 | -24.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.03 | -0.73% | 6.17% | 13.16% | 30.02% | 22.82% | 53.56% | 24.34% | 34.42% | 71.61% | $83.37 | $52.03 | 1.61% | 57.66% | 0.53 | 158,000 | 207.39% |
| CGC | CANOPY GROWTH CORP | $0.93 | 0.11% | 4.84% | -2.92% | -13.70% | -13.70% | -13.70% | -78.71% | -99.51% | N/A | $2.38 | $0.84 | 60.84% | 10.43% | 1.90 | 1,537,000 | -21.66% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.38% | 0.10% | -0.47% | 1.26% | 2.64% | 0.00% | N/A | N/A | N/A | $10.65 | $10.11 | 1.60% | 3.66% | 0.02 | 9,800 | -89.11% |
| LE | LANDS' END INC | $12.79 | -0.47% | 3.90% | 10.07% | 17.77% | -24.00% | -2.59% | 25.27% | -66.86% | -13.64% | $20.04 | $9.56 | 36.18% | 33.79% | 1.47 | 129,000 | -42.67% |
| ALTO | ALTO INGREDIENTS INC | $5.06 | -4.35% | 16.06% | -11.54% | -15.53% | 100.79% | 386.54% | 36.39% | -3.25% | -23.10% | $6.11 | $0.92 | 17.12% | 451.80% | 1.09 | 2,362,000 | 16.58% |
| MVBF | MVB FINANCIAL CORP | $30.50 | -1.45% | -1.29% | 5.50% | 17.31% | 5.39% | 30.62% | 17.26% | -26.15% | 144.00% | $31.99 | $22.85 | 4.66% | 33.48% | 0.73 | 38,000 | -41.54% |
| RLGT | RADIANT LOGISTICS INC | $8.36 | -1.88% | -2.11% | -13.01% | 5.29% | 18.92% | 39.57% | 14.05% | 35.28% | 161.25% | $9.68 | $5.78 | 13.59% | 44.64% | 0.99 | 132,000 | 13.79% |
| XFOR | X4 PHARMACEUTICALS INC | $4.15 | -3.26% | 3.75% | 2.98% | -1.19% | 13.39% | 157.76% | -91.62% | -97.70% | N/A | $4.83 | $1.35 | 14.08% | 207.41% | 1.33 | 371,000 | -38.68% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.21 | -0.10% | 0.00% | -1.83% | -0.58% | 2.87% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.33% | 3.03% | 0.14 | 22,200 | -76.88% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.54 | -0.40% | 2.59% | -7.82% | -16.69% | -28.46% | 23.61% | 1.89% | -87.75% | -74.68% | $14.06 | $6.52 | 46.37% | 15.73% | 1.73 | 382,000 | 19.38% |
| ALIT | ALIGHT INC | $14.43 | -16.01% | -28.88% | -13.64% | -17.26% | -53.45% | -82.78% | -91.37% | -92.72% | N/A | $89.00 | $9.58 | 83.79% | 50.69% | 1.29 | 1,530,000 | 44.34% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 0.00% | 0.00% | 0.19% | 1.07% | 1.27% | -0.10% | N/A | N/A | N/A | $10.43 | $9.77 | 0.67% | 6.06% | 0.01 | 0 | -100.00% |
| WENN | WEN ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 0.88% | 1.67% | 0.78% | N/A | N/A | N/A | $10.37 | $9.67 | 0.39% | 6.83% | 0.01 | 60,000 | 5,900.00% |
| ABEO | ABEONA THERAPEUTICS INC | $6.80 | -0.29% | 9.15% | 7.77% | 16.64% | 38.78% | 5.10% | 128.19% | -78.75% | -92.16% | $7.54 | $4.00 | 9.81% | 70.00% | 0.93 | 714,000 | -41.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.