| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV | MOVADO GROUP INC | $16.49 | -2.61% | 5.31% | -0.06% | 17.74% | -17.98% | -34.93% | -49.19% | 60.12% | -39.49% | $26.59 | $12.85 | 37.98% | 28.33% | 1.09 | 100,000 | -40.48% |
| TRAK | REPOSITRAK INC | $20.04 | -2.50% | -0.56% | -10.24% | 6.54% | -7.83% | 19.51% | 326.64% | 411.52% | 53.62% | $25.01 | $15.72 | 19.87% | 27.48% | 0.86 | 37,700 | -15.09% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.75 | 0.09% | -0.34% | -6.00% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 7.84% | 10.85% | 0.97 | 534,000 | 57.99% |
| OOMA | OOMA INC | $13.26 | -1.81% | 0.93% | -1.88% | 9.05% | -5.86% | 39.25% | 9.14% | -18.88% | N/A | $17.00 | $7.83 | 22.00% | 69.35% | 0.78 | 73,500 | -53.77% |
| VREX | VAREX IMAGING CORP | $8.80 | -5.00% | -3.58% | -1.88% | 11.17% | -41.04% | -41.50% | -60.51% | -43.78% | N/A | $16.93 | $6.76 | 48.02% | 30.18% | 1.05 | 149,000 | -45.82% |
| GPRK | GEOPARK LTD | $7.11 | -2.53% | 6.29% | 0.14% | 9.65% | -37.23% | -35.05% | -42.15% | -35.35% | 53.66% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 355,000 | -60.25% |
| VALU | VALUE LINE INC | $38.67 | -0.34% | -1.56% | 1.66% | 5.82% | -23.07% | -17.08% | -35.52% | 49.90% | 259.85% | $57.68 | $32.94 | 32.95% | 17.40% | 0.94 | 700 | -66.67% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.37 | -1.43% | 1.60% | 12.86% | 54.21% | 37.96% | -0.84% | 8.13% | 716.83% | 156.21% | $9.28 | $5.11 | 9.81% | 63.80% | 1.03 | 178,000 | -39.66% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.40 | -1.47% | 8.45% | 8.61% | 20.80% | 1.66% | -7.93% | -9.59% | 42.02% | 2.37% | $29.85 | $17.01 | 24.96% | 31.69% | 0.88 | 58,000 | -59.44% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.30 | -2.95% | -2.36% | 0.57% | 11.42% | -10.89% | -17.47% | 82.81% | 70.61% | 214.89% | $26.46 | $14.05 | 30.84% | 30.25% | 0.62 | 5,200 | -79.03% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $41.03 | -3.14% | 4.25% | -6.41% | 1.79% | -30.67% | 1.35% | -21.71% | 207.59% | 233.95% | $61.66 | $35.00 | 33.46% | 17.23% | 1.26 | 42,000 | -61.11% |
| BGS | B&G FOODS INC | $4.51 | -7.76% | -1.65% | -9.96% | -34.90% | -39.36% | -46.80% | -82.45% | -83.60% | -85.88% | $9.44 | $3.97 | 52.22% | 13.60% | 0.41 | 1,653,000 | -31.89% |
| ACTG | ACACIA RESEARCH CORP | $3.74 | -1.34% | 3.07% | -3.40% | 23.00% | -14.58% | -29.58% | -24.23% | -4.16% | -54.16% | $5.70 | $2.70 | 34.39% | 38.52% | 0.92 | 67,000 | -34.31% |
| BTM | BITCOIN DEPOT INC | $5.59 | 6.62% | 17.55% | 3.47% | 422.81% | 272.50% | 261.21% | -39.55% | N/A | N/A | $6.88 | $0.93 | 18.75% | 503.67% | 0.42 | 2,825,000 | 19.05% |
| ACCO | ACCO BRANDS CORP | $3.99 | -3.26% | 7.82% | 1.31% | 4.04% | -24.76% | -14.98% | -40.80% | -40.34% | -49.94% | $6.44 | $3.32 | 38.00% | 20.18% | 1.02 | 424,000 | -66.03% |
| GEVO | GEVO INC | $1.50 | -4.00% | 9.09% | 22.03% | 37.14% | -40.74% | 157.60% | -43.08% | 105.71% | -99.87% | $3.39 | $0.48 | 55.75% | 212.50% | 1.98 | 3,901,000 | -9.80% |
| MEI | METHODE ELECTRONICS INC | $10.04 | 0.30% | 5.89% | 17.50% | 77.29% | -11.20% | 2.44% | -72.06% | -64.99% | -62.48% | $17.45 | $5.08 | 42.46% | 97.52% | 1.13 | 166,000 | -33.33% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 5.68% | 6.51% | 7.92% | 56.11% | 59.77% | 41.03% | -11.28% | -21.35% | N/A | $4.08 | $2.32 | 5.15% | 66.81% | 0.92 | 138,000 | -31.00% |
| ZH | ZHIHU INC | $4.39 | 6.38% | 17.34% | 16.46% | 32.29% | 35.36% | 51.62% | -53.94% | N/A | N/A | $6.32 | $2.96 | 30.54% | 48.31% | 1.45 | 301,000 | -72.28% |
| PSTL | POSTAL REALTY TRUST INC | $15.00 | -0.80% | 1.02% | 3.48% | 12.90% | 16.52% | 9.57% | -0.73% | 4.79% | N/A | $15.42 | $12.26 | 2.72% | 22.35% | 0.48 | 94,000 | -8.74% |
| SLP | SIMULATIONS PLUS INC | $17.75 | -5.18% | -3.55% | -38.64% | -32.22% | -44.62% | -57.78% | -69.57% | -72.70% | 176.35% | $44.33 | $16.72 | 59.96% | 6.16% | 1.00 | 243,000 | -43.22% |
| WTBA | WEST BANCORPORATION INC | $21.09 | -2.56% | 4.69% | 6.17% | 8.85% | -1.82% | 22.18% | -14.27% | 26.00% | 4.10% | $24.85 | $16.36 | 15.13% | 28.91% | 0.78 | 21,600 | -1.82% |
| FLWS | 1 800 FLOWERS COM INC | $5.61 | -3.39% | 10.16% | 5.24% | 2.26% | -30.33% | -43.36% | -47.12% | -75.33% | -47.38% | $11.10 | $3.86 | 49.46% | 45.34% | 1.37 | 260,000 | -53.57% |
| WOW | WIDEOPENWEST INC | $4.17 | -2.88% | -0.25% | -0.74% | -6.47% | -12.15% | -20.59% | -77.88% | -21.51% | N/A | $5.80 | $3.87 | 28.10% | 7.75% | 1.01 | 95,500 | -28.20% |
| CLDT | CHATHAM LODGING TRUST | $7.27 | -2.61% | 1.58% | -3.01% | 13.28% | -17.19% | -16.80% | -33.71% | 25.98% | -74.83% | $10.00 | $5.83 | 27.30% | 24.70% | 1.12 | 83,500 | -53.09% |
| LE | LANDS' END INC | $11.65 | -1.63% | 7.00% | 26.77% | 28.33% | -14.35% | -20.36% | 5.43% | 43.07% | -54.34% | $19.88 | $7.65 | 41.40% | 52.29% | 1.48 | 345,000 | -80.83% |
| HUMA | HUMACYTE INC | $2.28 | -5.26% | 3.35% | -15.63% | 71.43% | -54.43% | -61.90% | -41.78% | N/A | N/A | $9.79 | $1.15 | 76.71% | 98.26% | 1.41 | 1,355,000 | -50.87% |
| ABSI | ABSCI CORP | $2.77 | -6.86% | 0.39% | -13.13% | 11.21% | -15.96% | -21.82% | -25.22% | N/A | N/A | $6.33 | $2.01 | 56.24% | 37.81% | 2.10 | 2,712,000 | -15.96% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | -0.39% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 10 | -100.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 0.10% | -0.59% | -3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.86% | 0.50% | 0.03 | 250 | -28.57% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.81 | -1.57% | -4.68% | 3.12% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.43% | 12.90% | 0.11 | 27,800 | -90.11% |
| OIS | OIL STATES INTERNATIONAL INC | $5.63 | -3.73% | 1.12% | 12.22% | 58.94% | 3.83% | 28.13% | 9.49% | 22.62% | -84.75% | $5.86 | $3.08 | 3.84% | 83.09% | 1.22 | 294,000 | -53.85% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.77 | -0.81% | -0.19% | -0.25% | 4.97% | 9.25% | -10.44% | -32.51% | -5.51% | 55.79% | $41.29 | $29.45 | 18.21% | 14.67% | 0.33 | 13,900 | -5.44% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | -0.05% | -0.15% | 0.05% | 2.85% | 4.31% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.68% | 5.10% | -0.00 | 500 | -94.12% |
| TACH | TITAN ACQUISITION CORP | $10.07 | 0.00% | -0.10% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.01 | 2,500 | N/A |
| NNDM | NANO DIMENSION LTD | $1.61 | -4.35% | -4.94% | 3.36% | 8.45% | -36.36% | -36.36% | -54.17% | -24.14% | N/A | $2.74 | $1.34 | 41.24% | 20.60% | 1.32 | 1,458,000 | 26.02% |
| GIG | GIGCAPITAL7 CORP | $10.40 | 0.00% | 0.19% | 0.58% | 2.67% | 3.79% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.19% | 5.16% | 0.01 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $16.73 | -0.48% | 2.65% | 35.04% | 104.04% | 51.36% | 12.56% | -46.97% | -87.65% | -66.16% | $17.18 | $7.08 | 2.62% | 136.30% | 1.12 | 84,000 | -25.00% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.44 | -2.25% | 3.62% | 19.81% | -41.97% | -55.55% | -68.83% | -79.52% | -41.21% | -87.68% | $25.42 | $4.32 | 74.69% | 48.96% | 1.43 | 637,000 | -42.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.68 | -3.48% | 2.47% | 5.77% | 14.03% | -0.13% | 32.41% | 101.35% | 172.23% | 210.56% | $31.72 | $17.63 | 22.19% | 39.99% | 0.39 | 17,300 | -45.94% |
| API | AGORA INC | $3.67 | 1.09% | -2.62% | -7.02% | 16.30% | -11.46% | 59.91% | -43.45% | -93.64% | N/A | $6.99 | $1.65 | 47.50% | 122.02% | 1.58 | 208,000 | -5.45% |
| WALD | WALDENCAST PLC | $2.82 | -5.85% | 8.37% | 14.44% | 5.99% | -15.98% | -26.66% | -73.32% | N/A | N/A | $4.74 | $1.98 | 40.51% | 42.42% | 0.47 | 31,000 | -69.31% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.94 | -1.46% | -1.73% | -3.14% | -0.09% | 7.69% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 18.05% | 10.28% | 0.24 | 122,000 | 43.53% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.77 | -1.78% | 1.96% | -2.50% | 16.13% | 49.52% | 80.56% | -61.58% | -6.92% | -45.45% | $5.71 | $1.82 | 16.55% | 161.53% | 1.14 | 8,100 | -77.69% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.47 | -3.40% | 0.64% | 1.84% | 19.40% | -0.18% | 1.00% | 13.76% | -26.03% | -44.68% | $14.25 | $8.29 | 19.51% | 38.36% | 0.79 | 145,000 | -55.66% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | 0.71% | -5.87% | 9.82% | 40.14% | 45.68% | 765.22% | 37.72% | N/A | N/A | $11.00 | $1.05 | 10.18% | 840.95% | 1.06 | 79,000 | -66.38% |
| DFDV | DEFI DEVELOPMENT CORP | $23.80 | -2.90% | 7.79% | -0.04% | 329.08% | 2,785.14% | 2,529.12% | N/A | N/A | N/A | $53.88 | $0.48 | 55.83% | 4,848.02% | 0.02 | 2,167,000 | 37.67% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.80 | -3.39% | 1.69% | 8.85% | 31.42% | 4.91% | -1.58% | 108.61% | 120.52% | N/A | $23.02 | $11.72 | 27.02% | 43.33% | 0.86 | 63,400 | -59.87% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.33 | -1.19% | 2.31% | 6.55% | 24.76% | 8.59% | 55.09% | 54.08% | N/A | N/A | $14.45 | $9.02 | 0.83% | 58.87% | 0.46 | 18,200 | -73.62% |
| TBRG | TRUBRIDGE INC | $22.85 | -0.92% | -3.33% | -6.33% | -9.26% | 9.37% | 106.01% | -30.08% | 0.71% | -57.47% | $32.00 | $9.75 | 28.59% | 134.36% | 0.68 | 86,000 | -42.28% |
| VSTA | VASTA PLATFORM LTD | $4.28 | -1.99% | -1.87% | 0.96% | 17.37% | 76.05% | 33.02% | -14.14% | N/A | N/A | $5.49 | $1.60 | 22.10% | 167.19% | 0.27 | 6,100 | -64.12% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.10% | 0.00% | 0.39% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 30 | -99.97% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.00 | -0.65% | 2.12% | 1.44% | 0.42% | -2.14% | 37.65% | 46.74% | N/A | N/A | $21.86 | $11.88 | 22.23% | 43.10% | 0.49 | 40,000 | 40.85% |
| NPCE | NEUROPACE INC | $10.39 | -1.64% | -8.26% | -20.96% | -16.91% | -17.71% | 50.07% | 86.50% | N/A | N/A | $18.98 | $5.45 | 45.24% | 90.64% | 0.89 | 84,000 | -64.56% |
| TATT | TAT TECHNOLOGIES LTD | $31.13 | 2.31% | 4.29% | 20.14% | 24.27% | 20.96% | 119.05% | 429.07% | 760.81% | 382.58% | $36.49 | $12.61 | 14.69% | 146.87% | 0.55 | 90,000 | -56.31% |
| LXFR | LUXFER HOLDINGS PLC | $12.68 | -1.97% | 2.05% | 2.05% | 24.67% | -1.97% | 7.62% | -21.82% | -8.60% | -0.96% | $15.64 | $9.41 | 18.93% | 34.74% | 0.95 | 60,000 | -43.40% |
| GAU | GALIANO GOLD INC | $1.32 | 1.52% | 5.51% | -7.59% | 25.23% | 4.69% | -25.14% | 248.05% | -12.42% | -21.18% | $2.00 | $1.00 | 34.00% | 32.00% | 0.74 | 817,000 | -55.48% |
| NNOX | NANO-X IMAGING LTD | $5.32 | -3.76% | -0.97% | -7.25% | 16.10% | -45.62% | -28.59% | -58.78% | N/A | N/A | $11.00 | $3.75 | 51.64% | 41.87% | 1.77 | 444,000 | -57.31% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.22 | -1.44% | 8.68% | -13.80% | -29.40% | 44.08% | 682.14% | N/A | N/A | N/A | $57.32 | $1.15 | 61.24% | 1,832.17% | 1.28 | 3,800 | -24.00% |
| MTLS | MATERIALISE NV | $5.74 | -3.48% | -1.95% | -5.94% | 33.17% | -31.35% | 13.06% | -61.15% | -75.37% | -37.89% | $9.69 | $3.93 | 40.76% | 46.06% | 1.60 | 60,500 | -16.67% |
| BRCC | BRC INC | $1.59 | -0.63% | 20.61% | -7.60% | -19.80% | -49.20% | -73.93% | -82.35% | N/A | N/A | $6.08 | $1.19 | 73.83% | 33.61% | 0.77 | 378,000 | -62.24% |
| ALLT | ALLOT LTD | $8.53 | 7.97% | 7.72% | 2.91% | 95.54% | 32.33% | 262.60% | 80.94% | -11.19% | 62.15% | $9.92 | $2.47 | 14.02% | 245.34% | 1.16 | 424,000 | -9.21% |
| BLDE | BLADE AIR MOBILITY INC | $4.18 | 0.24% | 3.97% | -1.18% | 59.92% | -10.85% | 21.45% | -10.47% | -58.27% | N/A | $5.17 | $2.35 | 19.15% | 77.87% | 1.35 | 301,000 | -49.16% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.93 | -0.48% | 0.59% | -13.78% | 10.56% | 10.24% | 139.39% | 42.73% | -0.84% | -38.63% | $29.82 | $7.70 | 36.52% | 145.84% | 1.34 | 97,000 | -55.50% |
| MAMA | MAMA's CREATIONS INC | $8.99 | -4.45% | 3.49% | 4.63% | 22.02% | 20.82% | 15.46% | 522.46% | 371.98% | 776.53% | $9.98 | $5.50 | 9.92% | 63.45% | 0.53 | 316,000 | 0.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.14 | -1.95% | 7.23% | 7.01% | 21.15% | -7.69% | -32.26% | 1.41% | 132.26% | 66.83% | $7.75 | $3.93 | 33.68% | 30.79% | 0.88 | 108,000 | -46.27% |
| BNTC | BENITEC BIOPHARMA INC | $13.17 | 2.43% | 15.30% | -16.57% | 12.23% | 21.10% | 39.50% | -29.15% | -88.63% | N/A | $17.15 | $7.05 | 23.21% | 86.81% | 0.72 | 75,000 | -48.28% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.27 | -0.97% | -2.31% | -3.60% | 33.64% | -5.31% | 70.92% | 8.77% | N/A | N/A | $12.60 | $5.88 | 18.49% | 74.66% | 1.33 | 312,000 | -72.49% |
| PCAPU | PROCAP ACQUISITION CORP | $10.60 | -0.42% | -1.59% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.50 | 13.69% | 0.90% | -0.56 | 11,800 | -96.24% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.00 | -0.89% | -1.18% | -4.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.71 | 6.48% | 2.69% | 0.43 | 35,600 | -28.08% |
| CLBR | COLOMBIER ACQUISITION CORP II | $15.82 | 6.01% | 8.47% | 11.95% | 57.17% | 52.32% | 63.61% | N/A | N/A | N/A | $17.47 | $10.15 | 9.44% | 55.86% | 0.14 | 1,008,000 | 49.33% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | -2.22% | 6.46% | 7.79% | 28.69% | 9.65% | 11.31% | -9.93% | 4.11% | N/A | $23.00 | $14.39 | 12.04% | 40.63% | 1.09 | 65,000 | -46.28% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | -0.10% | 0.20% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.08% | 3.92% | -0.00 | 3,200 | 146.15% |
| SNDL | SNDL INC | $1.27 | -2.36% | 2.48% | -6.77% | -6.77% | -36.41% | -37.06% | -65.46% | -83.90% | N/A | $2.40 | $1.15 | 47.08% | 10.43% | 1.44 | 1,103,000 | -21.66% |
| HRTX | HERON THERAPEUTICS INC | $2.20 | -2.27% | 3.86% | 1.42% | 9.69% | 27.22% | -27.61% | -34.85% | -85.68% | -92.70% | $3.73 | $1.04 | 41.02% | 111.54% | 1.50 | 824,000 | -66.93% |
| ESEA | EUROSEAS LTD | $47.51 | 1.17% | 7.47% | 16.68% | 70.85% | 33.69% | 22.88% | 107.24% | 1,770.04% | -14.18% | $50.92 | $26.30 | 6.71% | 80.63% | 0.88 | 19,200 | -55.35% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.43 | -0.93% | 3.58% | 8.43% | 22.26% | -4.07% | 10.59% | 3.24% | 97.83% | N/A | $9.68 | $4.78 | 33.56% | 34.52% | 0.80 | 25,200 | -65.48% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.19 | 5.15% | 6.48% | 11.67% | 13.86% | -36.20% | -37.52% | -36.20% | -42.20% | -55.50% | $13.64 | $5.99 | 47.29% | 20.03% | 0.76 | 492,000 | -36.68% |
| JOUT | JOHNSON OUTDOORS INC | $32.04 | -2.68% | 3.01% | 8.87% | 34.05% | -10.86% | -8.16% | -50.52% | -65.74% | 30.30% | $43.13 | $21.33 | 25.72% | 50.21% | 0.90 | 50,000 | -32.43% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.30 | -7.36% | 9.84% | 12.36% | 63.67% | 34.52% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 39.43% | 136.61% | 0.38 | 80,000 | -88.01% |
| FSBW | FS BANCORP INC | $42.95 | -1.75% | 7.16% | 10.15% | 14.05% | 6.11% | 24.26% | 48.23% | 133.99% | 290.56% | $49.15 | $33.37 | 12.61% | 28.70% | 0.54 | 13,000 | -30.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.48 | -6.57% | 10.58% | 15.58% | 3.43% | -42.21% | -54.49% | -47.97% | N/A | N/A | $11.75 | $3.74 | 53.36% | 46.52% | 0.23 | 265,000 | -17.96% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | -2.52% | -0.85% | -11.10% | 18.94% | -42.87% | -62.53% | -94.93% | -93.02% | N/A | $2.44 | $0.51 | 70.70% | 40.20% | 1.90 | 5,437,000 | -54.17% |
| AURA | AURA BIOSCIENCES INC | $6.56 | -6.10% | -1.60% | -2.07% | 11.59% | -23.76% | -15.85% | -59.74% | N/A | N/A | $12.38 | $4.35 | 47.00% | 50.98% | 1.05 | 128,000 | -35.35% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.00% | 0.22% | 0.48% | 1.86% | 2.87% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 6,700 | N/A |
| SENS | SENSEONICS HOLDINGS INC | $0.50 | -2.59% | 2.73% | -7.74% | -11.89% | 3.82% | 23.48% | -58.56% | 27.34% | N/A | $1.40 | $0.25 | 64.14% | 100.80% | 1.77 | 2,511,000 | -52.70% |
| RBB | RBB BANCORP | $18.50 | -1.03% | 6.39% | 5.35% | 18.90% | -7.57% | -0.54% | -12.73% | 42.71% | N/A | $25.30 | $14.40 | 26.88% | 28.47% | 0.85 | 42,600 | -70.42% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.19 | 0.24% | 5.00% | 34.62% | 60.92% | 58.49% | 68.00% | 54.98% | 561.42% | 35.92% | $4.35 | $2.17 | 3.68% | 93.09% | 1.25 | 160,000 | -17.53% |
| MSB | MESABI TRUST | $25.00 | -2.16% | 2.09% | -7.94% | -1.01% | -10.17% | 39.69% | -5.41% | 44.31% | 88.44% | $37.00 | $15.93 | 32.43% | 56.94% | 0.59 | 14,900 | -0.67% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.81 | 6.71% | 15.67% | 7.08% | 37.78% | -28.49% | -33.69% | 77.14% | -84.71% | -99.23% | $12.92 | $3.56 | 55.03% | 63.43% | 0.98 | 189,000 | -16.37% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | -2.90% | 4.69% | 5.51% | -5.30% | -41.48% | -55.18% | -81.62% | N/A | N/A | $3.41 | $1.00 | 59.52% | 38.00% | 1.88 | 496,000 | -42.26% |
| CLPT | CLEARPOINT NEURO INC | $11.70 | 0.85% | -1.17% | -11.34% | 7.76% | -23.58% | 109.59% | -16.13% | 233.33% | -72.94% | $19.22 | $5.39 | 39.13% | 117.07% | 1.72 | 306,000 | -17.96% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 0.28% | 0.28% | 5.57% | 19.21% | 7.78% | 37.40% | -75.77% | -64.06% | N/A | $3.83 | $2.45 | 6.27% | 46.53% | 0.65 | 284,000 | -62.38% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 0.19% | 0.00% | 0.38% | 3.68% | 5.99% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.70% | 6.18% | 0.04 | 70,000 | -86.77% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.90 | -3.11% | -7.72% | 17.18% | 68.86% | -6.13% | -45.44% | -68.93% | -54.05% | -89.86% | $2.45 | $0.28 | 63.22% | 217.25% | 1.37 | 1,646,000 | -41.51% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 0.09% | -0.27% | -0.05% | 1.19% | 2.69% | 5.03% | N/A | N/A | N/A | $11.20 | $10.52 | 1.25% | 5.13% | -0.01 | 201,000 | -1.47% |
| RM | REGIONAL MANAGEMENT CORP | $32.94 | 0.49% | 13.32% | 18.89% | 17.42% | 0.39% | 20.80% | -13.17% | 99.64% | 88.60% | $37.52 | $25.41 | 12.21% | 29.63% | 1.08 | 31,000 | -25.66% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.95 | -0.88% | 4.13% | 13.14% | 28.45% | 10.61% | 39.09% | -10.43% | 61.57% | 118.18% | $45.91 | $27.65 | 12.97% | 44.48% | 0.78 | 15,700 | 53.92% |
| WEYS | WEYCO GROUP INC | $34.02 | -2.82% | -0.30% | 4.39% | 19.26% | -6.29% | 12.95% | 26.86% | 69.54% | 11.09% | $41.05 | $25.51 | 17.13% | 33.36% | 0.74 | 6,200 | -17.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.