| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $13.22 | -2.65% | -2.51% | -9.64% | 12.61% | -19.54% | -26.84% | -24.07% | -42.22% | -15.26% | $20.00 | $11.44 | 33.90% | 15.56% | 1.09 | 36,600 | 320.69% |
| APPS | DIGITAL TURBINE INC | $3.12 | -3.70% | -12.36% | -25.89% | -39.77% | -42.86% | -9.57% | -69.44% | -96.51% | 181.08% | $8.28 | $2.11 | 62.32% | 47.87% | 2.74 | 3,008,000 | 14.90% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.75 | -0.42% | -2.66% | -12.36% | -31.85% | -39.02% | -59.19% | 2.81% | N/A | N/A | $12.19 | $4.60 | 61.03% | 3.26% | 1.55 | 2,300,000 | 127.27% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.66 | -1.69% | -2.51% | -4.12% | -30.55% | -54.49% | -39.01% | 198.72% | -55.13% | 4.25% | $14.69 | $4.39 | 68.28% | 6.15% | 1.51 | 1,186,000 | -9.33% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.17 | -0.37% | 0.62% | 1.62% | 1.11% | 19.79% | 14.91% | 190.33% | -16.38% | N/A | $8.75 | $5.18 | 6.63% | 57.72% | 0.74 | 1,500 | -83.52% |
| ASTL | ALGOMA STEEL GROUP INC | $3.57 | -1.92% | 3.18% | -27.88% | -16.78% | -14.59% | -43.42% | -53.76% | -63.23% | N/A | $7.25 | $3.02 | 50.72% | 18.21% | 1.19 | 7,909,000 | 433.67% |
| BOC | BOSTON OMAHA CORP | $11.80 | 0.25% | -2.96% | -3.44% | -5.52% | -10.74% | -15.71% | -45.75% | -69.67% | N/A | $15.75 | $11.30 | 25.08% | 4.42% | 0.93 | 157,000 | 45.37% |
| DIN | DINE BRANDS GLOBAL INC | $28.42 | -2.67% | 1.75% | -12.09% | -15.69% | 21.56% | 12.38% | -57.71% | -68.18% | -69.53% | $39.68 | $18.63 | 28.38% | 52.55% | 1.12 | 507,000 | 40.06% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.47 | 0.19% | -0.77% | -4.21% | -3.95% | 1.89% | 54.90% | 82.24% | 76.69% | 137.70% | $51.54 | $26.39 | 9.84% | 76.09% | 0.73 | 89,000 | 481.70% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.11 | -4.09% | 0.48% | 1.44% | -28.23% | -45.48% | -47.38% | -43.13% | -75.55% | -71.79% | $4.31 | $1.80 | 51.04% | 17.22% | 1.52 | 656,000 | 80.72% |
| LE | LANDS' END INC | $12.12 | -11.66% | -12.43% | -35.94% | -15.83% | -21.96% | 19.29% | 40.93% | -55.67% | -54.45% | $20.04 | $7.65 | 39.52% | 58.43% | 1.54 | 1,452,000 | 51.25% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.25 | 0.49% | -2.01% | -12.24% | -48.62% | -59.55% | -60.39% | -68.82% | -95.45% | N/A | $34.13 | $9.90 | 69.97% | 3.54% | 1.79 | 764,000 | -41.00% |
| MNPR | MONOPAR THERAPEUTICS | $55.21 | -5.90% | -8.53% | -0.36% | -22.15% | -13.27% | 23.40% | 310.48% | 63.34% | N/A | $105.00 | $26.06 | 47.42% | 111.90% | 0.76 | 256,000 | 32.64% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.10 | -6.58% | -3.53% | -16.47% | 1.43% | 6.77% | 81.59% | N/A | N/A | N/A | $9.32 | $2.68 | 23.82% | 164.93% | 0.64 | 258,000 | -27.32% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.78 | -1.47% | -2.85% | 3.99% | -10.83% | -16.38% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 28.65% | 19.05% | 0.49 | 594,000 | 346.62% |
| TRX | TRX GOLD CORP | $1.28 | -7.25% | -20.00% | -28.49% | 34.74% | 110.18% | 300.00% | 162.83% | 93.06% | 412.00% | $2.80 | $0.27 | 54.29% | 383.02% | 0.57 | 3,650,000 | -38.89% |
| XNET | XUNLEI LTD | $5.83 | -5.36% | -16.71% | -0.68% | -18.58% | -25.26% | 14.99% | 222.10% | -32.83% | -8.19% | $11.03 | $2.83 | 47.14% | 106.37% | 1.33 | 320,000 | 22.14% |
| LAES | SEALSQ CORP | $2.96 | -3.58% | -23.32% | -25.06% | -33.03% | -29.69% | -4.52% | N/A | N/A | N/A | $8.71 | $2.12 | 66.02% | 39.62% | 2.28 | 4,220,000 | -43.01% |
| NC | NACCO INDUSTRIES INC | $48.60 | -3.71% | -5.52% | -12.86% | -0.88% | 17.14% | 42.94% | 27.13% | 129.25% | -11.56% | $59.42 | $30.00 | 18.21% | 62.00% | 0.85 | 12,300 | 59.74% |
| CTRN | CITI TRENDS INC | $43.86 | -8.36% | 1.41% | -3.41% | 1.95% | 33.48% | 118.10% | 88.16% | -51.08% | 142.32% | $56.78 | $16.82 | 22.75% | 160.76% | 1.61 | 168,000 | 20.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.15 | -4.24% | -1.30% | -18.64% | -1.62% | 24.18% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 23.96% | 79.08% | 1.14 | 83,500 | 116.88% |
| UP | WHEELS UP EXPERIENCE INC | $0.50 | -10.16% | -3.26% | -17.92% | -19.36% | -80.24% | -53.33% | -93.67% | -99.51% | N/A | $3.50 | $0.49 | 85.60% | 2.44% | 1.78 | 1,802,000 | 158.17% |
| ISTR | INVESTAR HOLDING CORP | $26.52 | -1.38% | -0.30% | -10.07% | -3.07% | 14.61% | 52.68% | 73.33% | 24.57% | 71.87% | $31.77 | $15.39 | 16.53% | 72.32% | 0.50 | 863,000 | 387.57% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.37 | -4.20% | -4.86% | -17.96% | -20.81% | -0.72% | -18.21% | -33.50% | -79.91% | N/A | $2.70 | $1.11 | 49.26% | 23.98% | 1.05 | 1,661,000 | 33.52% |
| ALIT | ALIGHT INC | $0.68 | 2.10% | -25.46% | -9.55% | -65.20% | -79.52% | -88.67% | -92.12% | -93.35% | N/A | $6.31 | $0.63 | 89.19% | 7.57% | 1.31 | 29,393,000 | -15.32% |
| BSVN | BANK7 CORP | $38.29 | -1.59% | -3.48% | -12.30% | -10.14% | -20.86% | -1.97% | 52.67% | 115.11% | N/A | $50.10 | $32.49 | 23.57% | 17.85% | 0.74 | 35,700 | 301.12% |
| CADL | CANDEL THERAPEUTICS INC | $4.97 | 1.22% | 6.42% | -2.64% | -16.33% | -4.97% | -39.76% | 235.81% | N/A | N/A | $8.69 | $4.25 | 42.81% | 16.94% | 1.14 | 1,652,000 | 38.13% |
| CAL | CALERES INC | $10.73 | 1.71% | 15.50% | -17.97% | -19.32% | -24.81% | -36.28% | -51.60% | -48.93% | -60.71% | $18.27 | $8.80 | 41.27% | 21.93% | 1.33 | 1,267,000 | -21.89% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.28 | -2.21% | -3.84% | -23.32% | -26.83% | -37.69% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 43.82% | 5.92% | 0.83 | 82,000 | 7.05% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.51 | -3.77% | -1.50% | -7.40% | -22.83% | 62.47% | 94.25% | -70.02% | -76.47% | -54.43% | $17.15 | $4.09 | 27.06% | 205.87% | 1.01 | 200,000 | 49.25% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.17 | -4.14% | -8.55% | -7.33% | -20.57% | -28.96% | 38.54% | 36.27% | -64.69% | N/A | $6.02 | $2.35 | 30.73% | 77.45% | 1.52 | 903,000 | 12.59% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $78.55 | 0.94% | -2.47% | -33.71% | -26.47% | -42.27% | -32.17% | 59.98% | 211.34% | 353.26% | $145.02 | $75.62 | 45.84% | 3.87% | 0.73 | 99,000 | -9.17% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.00% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 1.57% | 0.10% | 0.01 | 4,100 | -95.86% |
| KOPN | KOPIN CORP | $1.98 | -5.26% | -4.81% | -13.54% | -23.55% | -26.94% | 43.48% | 106.47% | -82.05% | 15.12% | $4.16 | $0.71 | 52.40% | 179.27% | 2.16 | 3,570,000 | 58.74% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.45 | -6.45% | -9.94% | -19.89% | -16.18% | -10.49% | 190.00% | 5.07% | -38.82% | -45.90% | $2.09 | $0.37 | 30.62% | 297.26% | 1.13 | 1,056,000 | -8.81% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.95 | -0.50% | 2.07% | -7.28% | -10.23% | -7.93% | 18.62% | -62.31% | -72.98% | N/A | $4.79 | $2.92 | 17.45% | 35.27% | 0.71 | 366,000 | 57.08% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.20% | -0.60% | -3.19% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 8.24% | 0.00% | 0.10 | 60,400 | -25.43% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.86 | -2.42% | 0.66% | -6.88% | -7.81% | 31.94% | 58.56% | 104.91% | 6.86% | 589.60% | $31.16 | $12.54 | 17.01% | 106.22% | 0.40 | 1,200 | -25.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | 0.00% | 0.10% | 0.29% | 0.59% | -0.68% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.48% | 0.88% | -0.06 | 21,700 | -73.21% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.09 | 106,000 | 1,192.68% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.11 | 18.56% | 23.13% | 21.67% | 4.71% | -51.84% | -48.95% | N/A | N/A | N/A | $21.91 | $3.73 | 76.67% | 37.00% | 0.67 | 1,905,000 | 405.31% |
| CLDT | CHATHAM LODGING TRUST | $7.60 | -1.81% | 1.33% | 1.74% | 9.67% | 7.34% | -0.52% | -23.23% | -45.17% | -64.24% | $8.45 | $5.83 | 10.06% | 30.36% | 1.10 | 178,000 | 11.25% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.00% | 0.19% | 0.78% | 1.53% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | -0.00 | 0 | -100.00% |
| GNE | GENIE ENERGY LTD | $13.53 | -2.38% | -5.98% | -4.79% | -5.25% | -15.54% | -8.52% | 23.45% | 101.94% | 71.92% | $28.47 | $13.27 | 52.48% | 1.96% | 0.51 | 63,000 | -4.55% |
| EVTL | VERTICAL AEROSPACE LTD | $3.59 | -3.23% | -4.01% | -18.41% | -37.02% | -43.02% | -16.12% | -75.24% | -96.35% | N/A | $7.60 | $2.76 | 52.76% | 30.07% | 1.25 | 606,000 | -26.28% |
| YSG | YATSEN HOLDING LTD | $3.81 | -2.06% | -2.06% | -8.85% | -14.00% | -61.36% | -29.44% | -45.96% | -94.46% | N/A | $11.57 | $3.30 | 67.07% | 15.45% | 1.08 | 148,000 | -28.16% |
| OPAL | OPAL FUELS INC | $2.06 | -11.21% | -3.74% | -1.90% | -8.04% | -13.08% | 4.57% | -75.85% | -79.42% | N/A | $4.08 | $1.26 | 49.51% | 63.49% | 0.62 | 503,000 | 244.52% |
| PSFE | PAYSAFE LTD | $6.91 | -0.29% | -0.14% | 10.21% | -15.42% | -49.45% | -59.99% | -58.50% | -96.43% | N/A | $18.15 | $5.96 | 61.93% | 15.94% | 1.96 | 255,000 | -3.04% |
| CGC | CANOPY GROWTH CORP | $0.95 | -6.44% | -7.35% | -20.59% | -28.41% | -28.41% | -16.37% | -94.92% | -99.72% | N/A | $2.38 | $0.77 | 60.29% | 22.73% | 1.89 | 14,010,000 | 29.70% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.05% | 0.10% | 0.29% | 0.39% | 1.98% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.07 | 30,000 | -40.00% |
| BXC | BLUELINX HOLDINGS INC | $45.34 | -2.43% | -8.16% | -37.67% | -25.51% | -40.12% | -44.99% | -38.64% | 12.31% | 979.52% | $88.30 | $44.78 | 48.65% | 1.25% | 1.65 | 617,000 | 360.45% |
| GIG | GIGCAPITAL7 CORP | $10.66 | 0.05% | 0.24% | 0.42% | 1.28% | 2.35% | 5.18% | N/A | N/A | N/A | $12.50 | $10.12 | 14.76% | 5.29% | 0.03 | 2,300 | -72.94% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.29% | 0.05% | 0.49% | 1.48% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.02 | 0 | N/A |
| ZUMZ | ZUMIEZ INC | $20.86 | -0.90% | -2.66% | -22.08% | -25.47% | 3.47% | 37.60% | 15.18% | -52.17% | 8.14% | $31.70 | $11.31 | 34.20% | 84.44% | 1.49 | 275,000 | 35.47% |
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 0.00% | -0.05% | -0.19% | -0.39% | 2.19% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.54% | 2.60% | 0.02 | 58,500 | 217.93% |
| SIGA | SIGA TECHNOLOGIES INC | $4.94 | -2.76% | -6.08% | -26.81% | -20.96% | -47.28% | -12.41% | -10.67% | -26.71% | 684.13% | $9.62 | $4.81 | 48.65% | 2.70% | 0.94 | 1,105,000 | 21.96% |
| SAR | SARATOGA INVESTMENT CORP | $21.83 | -2.63% | -1.04% | -6.27% | -5.78% | -11.87% | -10.68% | -9.64% | -9.98% | 41.44% | $25.64 | $21.10 | 14.86% | 3.46% | 0.57 | 156,000 | 57.58% |
| LTBR | LIGHTBRIDGE CORP | $10.34 | -2.77% | -9.14% | -19.72% | -30.04% | -48.68% | 9.77% | 172.11% | 48.14% | -72.99% | $31.34 | $6.10 | 67.00% | 69.51% | 1.86 | 1,407,000 | 35.29% |
| PNRG | PRIMEENERGY RESOURCES CORP | $215.80 | -1.20% | 4.93% | 14.76% | 21.44% | 26.50% | 0.37% | 158.13% | 291.65% | 390.57% | $238.20 | $126.40 | 9.40% | 70.73% | 0.66 | 91,000 | 59.65% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.52 | 0.48% | 0.48% | 0.67% | 1.54% | 2.14% | 5.09% | N/A | N/A | N/A | $10.52 | $10.01 | 0.00% | 5.09% | 0.01 | 12,000 | 29,900.00% |
| MGPI | MGP INGREDIENTS INC | $16.50 | -3.17% | -7.77% | -36.37% | -31.65% | -38.29% | -45.47% | -82.29% | -73.49% | -28.04% | $34.99 | $16.45 | 52.84% | 0.30% | 0.65 | 576,000 | 71.94% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.30 | 3.89% | 6.57% | 3.89% | -0.46% | 86.29% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 87.76% | 606.24% | -5.23 | 6,200 | -69.31% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.76 | -3.70% | -7.14% | -19.71% | -19.91% | -3.15% | 31.52% | 286.29% | -33.92% | N/A | $10.42 | $3.19 | 35.12% | 111.91% | 0.88 | 286,000 | 12.60% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | 0.10% | 0.30% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.21% | 1.39% | 0.04 | 250 | -89.58% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.59% | 1.23% | 2.24% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 13,800 | 68,900.00% |
| FCEL | FUELCELL ENERGY INC | $6.59 | -2.37% | -0.60% | -14.19% | -24.73% | -31.35% | 25.76% | -92.35% | -98.54% | -99.76% | $11.99 | $3.58 | 45.04% | 84.23% | 1.95 | 1,492,000 | 43.88% |
| RBB | RBB BANCORP | $20.43 | -1.40% | -2.39% | -7.97% | -5.55% | 4.98% | 19.68% | 26.74% | -0.20% | N/A | $22.69 | $14.40 | 9.96% | 41.88% | 0.87 | 126,000 | -6.67% |
| TITN | TITAN MACHINERY INC | $14.88 | 5.20% | -10.09% | -27.09% | -5.58% | -18.15% | -10.52% | -48.74% | -43.74% | 30.53% | $23.41 | $13.21 | 36.43% | 12.64% | 1.26 | 580,000 | 42.51% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.94 | -7.03% | -11.28% | 3.39% | -2.34% | 21.78% | 249.78% | N/A | N/A | N/A | $13.67 | $1.78 | 41.92% | 346.07% | 1.69 | 1,571,000 | 237.85% |
| SNDL | SNDL INC | $1.35 | -2.88% | -10.60% | -14.56% | -24.58% | -45.34% | -14.01% | -7.53% | -89.62% | N/A | $2.89 | $1.15 | 53.29% | 17.39% | 1.35 | 2,511,000 | 91.97% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | -0.10% | -0.10% | 0.00% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.00% | 5.57% | -0.01 | 52,000 | 121.28% |
| ELVA | ELECTROVAYA INC | $7.24 | -5.36% | -9.27% | -5.61% | -3.47% | 6.47% | 154.04% | N/A | N/A | N/A | $11.88 | $2.25 | 39.06% | 221.92% | 0.81 | 252,000 | 78.72% |
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 0.00% | 0.00% | -0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.98 | 3.39% | 0.00% | 0.02 | 4,100 | N/A |
| OVID | OVID THERAPEUTICS INC | $2.62 | 13.91% | 32.99% | 78.23% | 46.37% | 103.10% | 507.89% | 14.41% | -38.79% | N/A | $2.72 | $0.24 | 3.68% | 982.64% | 0.98 | 10,115,000 | 85.36% |
| ONTF | ON24 INC | $8.06 | 0.00% | 0.37% | 1.00% | 38.25% | 35.69% | 49.81% | 6.19% | -84.57% | N/A | $8.10 | $4.35 | 0.49% | 85.20% | 1.05 | 693,000 | 38.60% |
| NNDM | NANO DIMENSION LTD | $1.59 | -0.63% | -8.62% | -20.50% | -9.66% | 8.16% | -25.35% | -38.13% | -83.83% | -98.18% | $2.32 | $1.31 | 31.47% | 21.37% | 1.22 | 1,951,000 | -6.47% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | -0.68% | 0.39% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.15 | 0.00% | 0.40% | 0.00% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.33% | 2.42% | 0.02 | 304,000 | 202,566.67% |
| FVR | FRONTVIEW REIT INC | $15.44 | -4.75% | -3.62% | -4.81% | 2.25% | 14.03% | 13.86% | N/A | N/A | N/A | $17.09 | $10.61 | 9.65% | 45.52% | 0.75 | 281,000 | 222.99% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.50% | -0.25% | -0.69% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.66% | 0.00% | 0.08 | 10,700 | -35.93% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.01 | 0.04% | 2.08% | -10.10% | -6.01% | -3.14% | 2.84% | 6.43% | -0.95% | 81.56% | $29.83 | $20.88 | 16.16% | 19.78% | 0.79 | 93,000 | 75.47% |
| SPT | SPROUT SOCIAL INC | $5.76 | -0.52% | -1.71% | -18.76% | -50.64% | -59.80% | -77.04% | -90.73% | -90.81% | N/A | $25.81 | $5.50 | 77.68% | 4.73% | 1.98 | 3,010,000 | 104.34% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.79 | -1.02% | -0.59% | 0.00% | -3.00% | -8.24% | 17.27% | -1.31% | 2.88% | N/A | $7.80 | $5.04 | 12.95% | 34.86% | 0.76 | 194,000 | 198.46% |
| QUAD | QUAD/GRAPHICS INC | $6.56 | -0.30% | 0.00% | -6.69% | 2.34% | -2.09% | 19.06% | 63.59% | 41.99% | -50.08% | $7.54 | $4.50 | 13.00% | 45.78% | 1.08 | 192,000 | -70.78% |
| NUS | NU SKIN ENTERPRISES INC | $7.12 | -0.28% | -0.70% | -18.25% | -29.50% | -44.55% | -12.32% | -81.92% | -86.79% | -81.04% | $14.62 | $5.32 | 51.30% | 33.83% | 0.92 | 520,000 | -10.50% |
| HELE | HELEN OF TROY LTD | $14.85 | -0.87% | -9.84% | -19.82% | -27.35% | -33.35% | -71.55% | -84.19% | -93.04% | -85.45% | $54.25 | $14.61 | 72.63% | 1.64% | 1.07 | 685,000 | 18.10% |
| XOMA | XOMA ROYALTY CORP | $28.71 | -0.17% | 8.83% | 11.24% | 12.24% | -22.74% | 36.32% | 46.18% | -19.67% | 78.52% | $39.92 | $18.35 | 28.08% | 56.44% | 0.82 | 131,000 | 24.76% |
| SORN | SOREN ACQUISITION CORP | $9.84 | 0.00% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.56% | 0.15% | 0.00 | 0 | -100.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 0.00% | 0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.68% | 0.30% | 0.04 | 250 | -58.33% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 0.00% | -0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.10% | 0.10% | 0.03 | 100 | -50.00% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | 0.00% | -0.10% | -0.20% | 0.40% | -1.80% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.81% | 0.80% | 0.06 | 1,200 | -68.42% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.83 | -4.29% | -2.96% | 0.56% | -7.59% | -20.19% | 102.43% | N/A | N/A | N/A | $17.66 | $3.49 | 38.67% | 210.32% | 1.38 | 243,000 | -28.53% |
| SOPH | SOPHIA GENETICS SA | $4.96 | 2.06% | 7.59% | 4.42% | 3.77% | 26.21% | 65.33% | 11.21% | N/A | N/A | $5.70 | $2.58 | 12.98% | 92.25% | 1.09 | 120,000 | 96.72% |
| PBFS | PIONEER BANCORP INC | $13.51 | 0.00% | -1.39% | -6.51% | -3.50% | 1.20% | 13.05% | 35.10% | 11.93% | N/A | $15.18 | $10.60 | 11.00% | 27.51% | 0.41 | 99,000 | 1,012.36% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.64 | -3.76% | -0.18% | -24.77% | -9.81% | 17.60% | 15.88% | 30.41% | 3.16% | N/A | $22.37 | $11.72 | 25.60% | 41.97% | 0.85 | 144,000 | -5.26% |
| CION | CION INVESTMENT CORP | $6.68 | -1.18% | 1.98% | -21.78% | -30.05% | -31.91% | -38.94% | -31.20% | N/A | N/A | $11.07 | $6.50 | 39.66% | 2.77% | 0.78 | 2,088,000 | 221.23% |
| PKOH | PARK OHIO HOLDINGS CORP | $23.37 | -0.89% | -4.30% | -13.48% | 8.14% | 12.14% | 4.19% | 99.74% | -33.74% | -44.33% | $29.50 | $15.52 | 20.78% | 50.58% | 1.10 | 48,000 | 169.66% |
| MAGN | MAGNERA CORP | $9.37 | -8.59% | -14.19% | -31.90% | -35.60% | -16.26% | -50.79% | -73.21% | -95.84% | -96.28% | $19.21 | $7.82 | 51.22% | 19.82% | 1.47 | 1,397,000 | 203.70% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.81 | -3.59% | 10.73% | 8.78% | -38.55% | -62.38% | -63.24% | -77.39% | -91.95% | N/A | $3.21 | $0.67 | 74.92% | 20.15% | 0.89 | 5,196,000 | 167.28% |
| VMD | VIEMED HEALTHCARE INC | $8.71 | -5.53% | -5.33% | 5.70% | 18.18% | 25.69% | 18.34% | -12.81% | -5.02% | N/A | $10.06 | $5.93 | 13.42% | 46.88% | 0.66 | 655,000 | 93.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.