| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $25.63 | 2.07% | 3.43% | 6.84% | 8.42% | 12.51% | 32.80% | 36.91% | -5.07% | 34.33% | $26.60 | $17.31 | 3.65% | 48.06% | 0.77 | 40,500 | -28.57% |
| SMWB | SIMILARWEB LTD | $4.97 | -3.12% | -1.58% | 24.87% | 84.76% | -28.90% | -31.92% | -21.48% | -73.88% | N/A | $10.75 | $2.22 | 53.77% | 123.87% | 1.41 | 995,000 | -6.40% |
| IPSC | CENTURY THERAPEUTICS INC | $2.41 | 4.78% | 10.55% | 11.06% | 1.69% | 146.17% | 319.13% | -29.12% | -90.56% | N/A | $3.04 | $0.44 | 20.72% | 454.02% | 1.36 | 1,258,000 | 30.36% |
| CBK | COMMERCIAL BANCGROUP INC | $31.72 | 1.76% | 3.36% | 9.95% | 26.37% | 27.49% | N/A | N/A | N/A | N/A | $31.98 | $23.24 | 0.80% | 36.52% | 0.38 | 101,000 | 42.25% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 1.65% | -1.91% | 8.07% | 3.36% | -4.35% | -8.33% | -18.30% | -80.82% | -77.83% | $4.43 | $2.38 | 30.47% | 29.41% | 1.49 | 851,000 | 88.27% |
| IACO | IDEA ACQUISITION CORP | $9.91 | -0.10% | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 27,000 | 103.01% |
| ASTL | ALGOMA STEEL GROUP INC | $4.16 | -3.03% | -15.27% | -16.47% | 10.34% | -0.48% | -39.45% | -40.23% | -58.61% | N/A | $7.25 | $3.02 | 42.58% | 37.75% | 1.25 | 758,000 | -27.88% |
| OVID | OVID THERAPEUTICS INC | $2.32 | 3.11% | -1.69% | -5.31% | -9.02% | 28.18% | 700.00% | -37.80% | -45.15% | N/A | $3.11 | $0.29 | 25.28% | 702.77% | 0.98 | 2,415,000 | -5.07% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $14.72 | 12.57% | 23.79% | 15.23% | 48.68% | 47.19% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 2.13% | 128.95% | 0.23 | 19,600 | 216.13% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.44 | 5.43% | -0.55% | -3.37% | 14.29% | -20.93% | -33.33% | -40.42% | N/A | N/A | $9.09 | $4.24 | 40.15% | 28.30% | 1.49 | 990,000 | 2.48% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.06 | -0.56% | 12.06% | -2.22% | 44.67% | 17.47% | -15.55% | N/A | N/A | N/A | $11.41 | $4.50 | 38.12% | 56.89% | 2.07 | 751,000 | -27.79% |
| MAGN | MAGNERA CORP | $12.05 | 0.25% | -1.55% | 12.09% | 33.15% | -17.35% | -1.39% | -69.21% | -93.47% | -95.62% | $15.52 | $7.82 | 22.36% | 54.09% | 1.48 | 160,000 | 6.67% |
| AMCX | AMC GLOBAL MEDIA INC | $9.82 | 5.03% | 2.61% | 2.94% | 41.70% | 0.31% | 56.62% | -7.62% | -84.73% | -83.41% | $10.65 | $5.41 | 7.79% | 81.68% | 1.16 | 348,000 | -16.55% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.30% | 0.20% | 0.81% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 1,700 | -15.00% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 1.32% | -0.03% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 100 | -99.84% |
| MATV | MATIV HOLDINGS INC | $7.82 | -0.76% | -3.81% | -12.13% | -9.60% | -36.27% | 22.96% | -46.98% | -80.14% | -78.36% | $15.48 | $6.17 | 49.48% | 26.74% | 1.23 | 381,000 | 42.16% |
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | 0.00% | -0.10% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.09% | 1.32% | 0.01 | 44,000 | 323.08% |
| TASK | TASKUS INC | $4.69 | -6.01% | -12.50% | -22.48% | -57.36% | -58.79% | -72.00% | -57.82% | -85.13% | N/A | $18.39 | $4.68 | 74.50% | 0.21% | 1.72 | 887,000 | 2.42% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.58 | 0.00% | -0.75% | -0.66% | 4.75% | 5.38% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.28% | 6.98% | 0.11 | 166,000 | -28.14% |
| FPI | FARMLAND PARTNERS INC | $9.83 | 1.34% | 0.31% | -5.84% | -10.72% | 0.51% | -14.37% | -16.69% | -22.66% | -11.68% | $13.23 | $9.37 | 25.67% | 4.97% | 0.58 | 324,000 | 15.71% |
| WDH | WATERDROP INC | $1.19 | -0.83% | -7.03% | -22.22% | -27.44% | -37.04% | -17.93% | -51.03% | -81.69% | N/A | $2.18 | $1.10 | 45.41% | 8.18% | 0.67 | 272,000 | -43.57% |
| BMRC | BANK OF MARIN BANCORP | $26.41 | 2.13% | 1.85% | 0.61% | 6.92% | -0.71% | 19.61% | 38.71% | -16.03% | 6.81% | $28.48 | $21.77 | 7.27% | 21.31% | 0.72 | 112,000 | 4.67% |
| PBFS | PIONEER BANCORP INC | $17.04 | -0.06% | 1.31% | 14.59% | 21.37% | 22.77% | 43.56% | 91.25% | 37.98% | N/A | $19.42 | $11.50 | 12.26% | 48.17% | 0.38 | 16,900 | 11.92% |
| DDL | DINGDONG (CAYMAN) LTD | $1.97 | -1.50% | -13.60% | -24.23% | -20.88% | -27.57% | -7.51% | -34.77% | -91.62% | N/A | $3.41 | $1.65 | 42.23% | 19.39% | 1.05 | 474,000 | -73.01% |
| TMCR | METALS ROYALTY CO INC | $7.75 | -4.91% | -16.22% | -41.77% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $7.51 | 56.61% | 3.20% | 1.01 | 66,000 | 142.65% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.19 | 0.15% | 0.08% | 0.84% | 37.83% | 65.50% | -0.83% | -50.23% | -25.27% | -5.92% | $14.99 | $7.43 | 12.01% | 77.52% | 0.74 | 378,000 | -69.64% |
| UROY | URANIUM ROYALTY CORP | $2.91 | -1.02% | -6.13% | -16.86% | -13.65% | -21.77% | 23.83% | 49.23% | 18.29% | N/A | $5.52 | $2.29 | 47.28% | 27.35% | 1.64 | 1,929,000 | -4.55% |
| BXC | BLUELINX HOLDINGS INC | $54.75 | -1.39% | -0.69% | 7.37% | 11.21% | -10.93% | -25.59% | -38.93% | 20.20% | 641.87% | $88.30 | $44.78 | 38.00% | 22.26% | 1.65 | 106,000 | 31.68% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.80 | 6.56% | 14.87% | -6.78% | -6.23% | -18.12% | 56.73% | 104.89% | -43.89% | -60.61% | $39.71 | $16.81 | 32.50% | 59.48% | 0.95 | 253,000 | -11.23% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.56 | 1.04% | 2.33% | -0.40% | 12.35% | 15.22% | 82.92% | N/A | N/A | N/A | $19.93 | $8.46 | 11.87% | 107.57% | 0.96 | 93,000 | 96.20% |
| BMBL | BUMBLE INC | $2.80 | 0.36% | -8.50% | -11.39% | -22.01% | -21.79% | -45.10% | -83.70% | -94.93% | N/A | $8.64 | $2.61 | 67.59% | 7.28% | 1.67 | 3,975,000 | 15.22% |
| GLAD | GLADSTONE CAPITAL CORP | $18.78 | 1.73% | -2.59% | -1.78% | 6.40% | -6.52% | -28.86% | -0.42% | -17.27% | 29.70% | $29.50 | $16.54 | 36.34% | 13.54% | 0.69 | 152,000 | -25.49% |
| DCTH | DELCATH SYSTEMS INC | $12.29 | 6.78% | 6.50% | 13.48% | 35.05% | 21.44% | -7.32% | 120.65% | 17.50% | N/A | $14.18 | $8.12 | 13.30% | 51.35% | 0.89 | 600,000 | 56.66% |
| ANL | ADLAI NORTYE LTD | $10.60 | 1.92% | 5.47% | -6.61% | 52.74% | 597.37% | 657.14% | N/A | N/A | N/A | $17.25 | $0.88 | 38.55% | 1,105.92% | 0.84 | 103,000 | -50.24% |
| RLGT | RADIANT LOGISTICS INC | $9.04 | -0.55% | -0.33% | 7.24% | 29.51% | 38.65% | 49.42% | 30.82% | 28.23% | 178.15% | $9.45 | $5.78 | 4.34% | 56.40% | 0.99 | 113,000 | -8.13% |
| MVST | MICROVAST HOLDINGS INC | $1.27 | 0.79% | 1.60% | -11.81% | -20.13% | -59.03% | -66.04% | -18.59% | -90.27% | N/A | $7.12 | $1.07 | 82.16% | 18.69% | 1.65 | 3,763,000 | 17.05% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.23 | 0.79% | -2.76% | -0.71% | 13.29% | -17.99% | -18.40% | N/A | N/A | N/A | $44.00 | $23.87 | 33.57% | 22.48% | 0.72 | 53,600 | 16.52% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.40 | -3.61% | -8.05% | -15.19% | 6.67% | -18.09% | -39.09% | -13.67% | -68.95% | -72.91% | $4.29 | $1.80 | 44.06% | 33.33% | 1.51 | 413,000 | -43.11% |
| DIN | DINE BRANDS GLOBAL INC | $33.28 | -0.30% | 1.43% | 9.55% | 22.08% | 1.00% | 22.58% | -42.20% | -62.12% | -59.90% | $39.68 | $19.58 | 16.13% | 69.97% | 1.08 | 209,000 | -7.52% |
| OSS | ONE STOP SYSTEMS INC | $17.02 | -6.43% | -5.65% | -2.41% | 84.80% | 129.69% | 333.08% | 493.03% | 180.86% | N/A | $20.88 | $3.46 | 18.49% | 391.91% | 1.00 | 1,033,000 | 35.56% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.00 | 1.01% | 0.25% | -14.16% | -16.35% | -32.20% | -31.03% | -71.63% | -82.61% | N/A | $6.63 | $1.85 | 69.83% | 8.40% | 0.32 | 6,200 | -39.81% |
| SVCO | SILVACO GROUP INC | $12.88 | -2.42% | 7.51% | 31.16% | 77.90% | 194.06% | 186.22% | N/A | N/A | N/A | $14.14 | $3.07 | 8.91% | 319.54% | 1.54 | 681,000 | 26.82% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.71 | -1.72% | -0.27% | 234.23% | 114.45% | 90.26% | -73.50% | -93.06% | -99.11% | -99.96% | $13.44 | $0.92 | 72.40% | 303.26% | 1.31 | 181,000 | 11.73% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.92 | 0.69% | 0.34% | -30.64% | -28.61% | -49.57% | -66.20% | -63.36% | -60.54% | -94.57% | $8.87 | $2.85 | 67.08% | 2.46% | 0.84 | 984,000 | -43.09% |
| VMD | VIEMED HEALTHCARE INC | $10.94 | 0.64% | 6.01% | 13.72% | 19.17% | 50.07% | 64.02% | 18.91% | 49.86% | N/A | $11.04 | $5.93 | 0.91% | 84.49% | 0.61 | 241,000 | -44.60% |
| ECX | ECARX HOLDINGS INC | $1.15 | 12.75% | -5.74% | 12.75% | 22.99% | -30.30% | -31.55% | -86.86% | -88.14% | N/A | $2.70 | $0.88 | 57.41% | 30.83% | 0.50 | 3,116,000 | -90.16% |
| JLHL | JULONG HOLDING LTD | $19.50 | -26.28% | -18.58% | 1.62% | 278.64% | 440.17% | 360.99% | N/A | N/A | N/A | $55.55 | $2.70 | 64.90% | 622.22% | -0.46 | 74,000 | 2.78% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.54 | 1.75% | 7.94% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 5.58% | 29.24% | -0.03 | 897,000 | -16.25% |
| PAYS | PAYSIGN INC | $7.44 | 1.36% | 4.35% | 7.51% | 122.75% | 42.26% | 26.10% | 200.00% | 136.94% | 3,815.79% | $8.88 | $3.08 | 16.22% | 141.56% | 1.35 | 402,000 | -10.47% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.27 | 0.76% | -0.79% | -1.49% | -13.37% | -21.68% | -20.97% | -22.11% | -41.67% | N/A | $16.04 | $10.92 | 29.72% | 3.21% | 0.51 | 212,000 | 0.00% |
| SGU | STAR GROUP LP | $12.64 | 0.16% | 1.28% | -1.63% | 1.04% | 6.67% | 6.04% | -7.67% | 12.16% | 45.96% | $13.53 | $11.31 | 6.58% | 11.76% | 0.32 | 26,500 | 41.71% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.56 | 0.09% | -0.09% | 0.38% | 1.15% | 2.33% | 3.83% | N/A | N/A | N/A | $10.58 | $10.14 | 0.19% | 4.14% | 0.00 | 500 | -99.81% |
| SHOE | SHOE CARNIVAL INC | $15.25 | -4.03% | -6.44% | -11.13% | -14.85% | -15.04% | -18.84% | -31.80% | -58.94% | 21.81% | $26.57 | $14.91 | 42.60% | 2.28% | 1.27 | 475,000 | -35.11% |
| FWRD | FORWARD AIR CORP | $13.08 | -4.60% | -5.01% | 35.83% | -18.25% | -48.38% | -40.84% | -86.85% | -85.77% | -72.08% | $32.47 | $7.86 | 59.72% | 66.52% | 1.46 | 1,117,000 | -7.46% |
| QUAD | QUAD/GRAPHICS INC | $8.02 | 5.53% | 7.36% | 10.47% | 21.33% | 25.31% | 47.43% | 120.94% | 120.33% | -64.26% | $8.64 | $5.01 | 7.18% | 60.08% | 1.01 | 173,000 | 53.10% |
| NATH | NATHANS FAMOUS INC | $100.98 | 0.16% | -0.77% | -0.22% | 0.62% | 8.79% | -9.56% | 32.36% | 44.73% | 137.43% | $117.49 | $88.67 | 14.05% | 13.89% | 0.50 | 23,500 | 39.05% |
| STTK | SHATTUCK LABS INC | $5.39 | 2.86% | 24.48% | -11.78% | -11.93% | 70.03% | 433.66% | 63.83% | -80.83% | N/A | $8.33 | $0.71 | 35.29% | 655.96% | 1.39 | 567,000 | -14.61% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.01 | 2.04% | 3.35% | -12.27% | -0.50% | -36.12% | 22.85% | -14.06% | -86.66% | -73.87% | $14.06 | $5.62 | 43.03% | 42.53% | 1.74 | 839,000 | -11.50% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.73 | -1.93% | -7.60% | -9.91% | -13.16% | -10.90% | 36.08% | -43.96% | -9.97% | N/A | $15.95 | $8.58 | 13.92% | 60.02% | 0.65 | 454,000 | -29.06% |
| ISTR | INVESTAR HOLDING CORP | $29.88 | 1.08% | 1.08% | 4.55% | 10.22% | 9.65% | 58.68% | 155.17% | 34.05% | 82.75% | $31.77 | $18.58 | 5.95% | 60.86% | 0.50 | 384,000 | 156.00% |
| CAL | CALERES INC | $12.27 | -3.16% | -8.36% | -12.11% | 6.51% | -4.66% | -2.23% | -49.28% | -56.61% | -48.12% | $16.13 | $8.80 | 23.93% | 39.43% | 1.34 | 378,000 | -19.23% |
| KMDA | KAMADA LTD | $7.13 | -0.83% | -4.42% | -10.31% | -13.05% | 0.85% | -1.79% | 32.04% | 23.78% | 93.75% | $9.35 | $6.50 | 23.74% | 9.69% | 0.70 | 52,000 | -25.71% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.27 | -0.29% | 0.00% | 1.08% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.25% | 2.60% | 0.10 | 12,600 | 629,900.00% |
| ATNI | ATN INTERNATIONAL INC | $26.70 | 2.30% | 0.15% | -2.84% | -1.22% | 20.11% | 62.80% | -26.10% | -41.64% | -66.24% | $30.45 | $13.86 | 12.32% | 92.64% | 0.52 | 69,000 | -54.90% |
| XRX | XEROX HOLDINGS CORP | $3.14 | 2.61% | -4.56% | 4.32% | 132.59% | 26.61% | -41.09% | -77.87% | -86.60% | -92.17% | $6.80 | $1.19 | 53.82% | 163.87% | 1.37 | 7,489,000 | 146.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.03 | 3.19% | -3.04% | 3.82% | 10.09% | -18.44% | -12.41% | 86.90% | 252.76% | 381.53% | $36.26 | $15.25 | 39.24% | 44.51% | 0.73 | 151,000 | 17.05% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.04 | 4.96% | 12.13% | 10.59% | 28.64% | 36.04% | 140.00% | 126.48% | -17.28% | -76.11% | $8.08 | $3.03 | 0.50% | 165.35% | 0.98 | 428,000 | 16.30% |
| ZURA | ZURA BIO LTD | $4.31 | 1.77% | 22.48% | 2.26% | -22.71% | -0.12% | 284.38% | -61.84% | N/A | N/A | $7.44 | $1.00 | 42.14% | 330.50% | 0.35 | 1,244,000 | -9.06% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.06 | 5.16% | 16.49% | 3.92% | 11.15% | -10.50% | 97.47% | -36.78% | -70.60% | -41.00% | $17.15 | $6.44 | 18.02% | 118.49% | 0.99 | 402,000 | 78.67% |
| AVBC | AVIDIA BANCORP INC | $20.36 | 3.04% | 1.85% | 6.82% | 5.22% | 17.82% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 4.99% | 45.43% | 0.47 | 53,500 | -20.62% |
| GOTU | GAOTU TECHEDU INC | $1.71 | 1.18% | 9.62% | -1.72% | -14.93% | -28.45% | -54.16% | -41.24% | -87.77% | N/A | $4.12 | $1.40 | 58.50% | 22.14% | 1.11 | 438,000 | -10.43% |
| NEWT | NEWTEKONE INC | $14.14 | 2.91% | 1.58% | 2.02% | 23.28% | 24.36% | 32.52% | -9.71% | -59.61% | 14.31% | $14.91 | $9.59 | 5.16% | 47.45% | 1.05 | 260,000 | -1.52% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | -0.76% | -2.96% | 3.97% | -5.76% | -28.02% | 10.08% | -89.52% | -95.83% | -84.77% | $2.73 | $1.09 | 52.01% | 20.18% | 2.42 | 4,904,000 | 9.39% |
| SMC | SUMMIT MIDSTREAM CORP | $29.35 | 3.02% | 2.62% | -5.20% | -7.82% | 6.49% | 17.54% | 86.35% | -2.46% | -91.65% | $33.50 | $19.13 | 12.39% | 53.42% | 0.78 | 43,200 | -18.49% |
| CMCO | COLUMBUS MCKINNON CORP | $14.04 | -3.51% | 0.86% | -11.25% | -3.44% | -20.18% | -2.84% | -65.14% | -70.22% | -10.52% | $24.40 | $11.99 | 42.46% | 17.10% | 1.39 | 575,000 | 23.39% |
| BOC | BOSTON OMAHA CORP | $13.30 | 1.06% | -0.75% | 4.31% | 8.13% | 6.31% | -5.07% | -28.11% | -58.44% | N/A | $14.49 | $10.52 | 8.21% | 26.43% | 0.90 | 104,000 | -28.28% |
| BLND | BLEND LABS INC | $1.67 | -0.60% | -5.65% | 13.61% | -2.91% | -44.15% | -49.24% | 94.19% | N/A | N/A | $4.49 | $1.18 | 62.81% | 41.53% | 1.52 | 2,429,000 | -40.97% |
| GTN | GRAY MEDIA INC | $3.93 | 2.34% | 0.77% | -3.44% | -18.46% | -20.77% | -9.03% | -45.34% | -82.90% | -65.53% | $6.44 | $3.50 | 38.93% | 12.29% | 1.12 | 848,000 | -1.62% |
| MPTI | M-TRON INDUSTRIES INC | $93.19 | -2.38% | -2.61% | 9.30% | 56.86% | 86.68% | 132.05% | 689.75% | N/A | N/A | $102.00 | $37.60 | 8.64% | 147.85% | 1.25 | 268,000 | 22.94% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.23 | 1.99% | 1.25% | 5.22% | 16.18% | 11.14% | 19.06% | 27.98% | 33.71% | 105.48% | $29.83 | $22.77 | 2.01% | 28.37% | 0.77 | 131,000 | 66.88% |
| PLBC | PLUMAS BANCORP | $57.50 | 3.05% | 3.64% | 9.09% | 17.95% | 26.21% | 33.16% | 68.47% | 97.46% | 520.28% | $57.63 | $39.70 | 0.23% | 44.84% | 0.48 | 51,000 | -19.81% |
| SI | SHOULDER INNOVATIONS INC | $19.29 | 8.55% | 3.32% | 28.09% | 33.87% | 27.41% | N/A | N/A | N/A | N/A | $19.99 | $10.92 | 3.50% | 76.65% | 0.61 | 165,000 | 334.21% |
| ALMU | AELUMA INC | $21.84 | -6.45% | -7.54% | -10.34% | 68.26% | 46.77% | 63.47% | N/A | N/A | N/A | $31.79 | $10.25 | 31.30% | 113.18% | 2.07 | 625,000 | -25.86% |
| CGC | CANOPY GROWTH CORP | $0.95 | -1.15% | -1.25% | -9.90% | -2.17% | -32.43% | -20.50% | -81.72% | -99.60% | N/A | $2.38 | $0.84 | 60.25% | 12.09% | 1.92 | 2,695,000 | -31.30% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.40 | 0.10% | 0.48% | -2.44% | 3.69% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.64% | 4.94% | 0.16 | 113,000 | -16.30% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.37 | 0.00% | 0.05% | 0.19% | 1.17% | 1.27% | -0.10% | N/A | N/A | N/A | $10.51 | $10.07 | 1.33% | 2.98% | 0.02 | 307,000 | 1,108.66% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.73 | 2.36% | 4.88% | 7.52% | 17.43% | 4.21% | 24.27% | -13.01% | -39.30% | 34.18% | $27.67 | $19.53 | 10.63% | 26.63% | 0.89 | 86,000 | 50.88% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 55,700 | -57.15% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.83 | -0.05% | 0.14% | 0.42% | 1.17% | 2.32% | 2.22% | N/A | N/A | N/A | $11.32 | $10.45 | 4.37% | 3.59% | 0.05 | 124,000 | 72.22% |
| IBEX | IBEX LTD | $29.61 | 0.44% | -4.82% | -8.10% | 3.03% | -23.33% | 5.75% | 41.67% | 56.67% | N/A | $42.99 | $25.94 | 31.12% | 14.15% | 0.57 | 180,000 | 12.50% |
| HNST | HONEST COMPANY INC | $3.60 | 3.45% | -0.28% | 1.12% | 25.87% | 33.33% | -25.77% | 108.09% | -75.95% | N/A | $5.28 | $2.07 | 31.82% | 73.91% | 1.58 | 1,184,000 | -21.95% |
| ALTO | ALTO INGREDIENTS INC | $5.11 | -2.11% | 5.58% | -2.11% | 23.73% | 72.05% | 360.36% | 112.03% | -17.18% | -5.37% | $5.99 | $0.92 | 14.69% | 457.25% | 1.12 | 1,409,000 | -22.58% |
| CZNC | CITIZENS & NORTHERN CORP | $22.09 | 2.51% | 1.01% | 4.59% | -0.09% | 7.08% | 17.78% | 14.63% | -12.58% | 7.23% | $24.12 | $18.16 | 8.40% | 21.64% | 0.55 | 56,500 | -7.98% |
| BKKT | BAKKT INC | $8.87 | -1.99% | 1.26% | -24.89% | 0.11% | -14.22% | -27.71% | -72.06% | -96.46% | N/A | $49.79 | $6.87 | 82.19% | 29.11% | 2.92 | 793,000 | -42.87% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 0.00% | -1.28% | -8.71% | -7.06% | 6.47% | 12.71% | 25.96% | -2.95% | -53.76% | $5.54 | $3.62 | 16.79% | 27.35% | 0.47 | 88,000 | -56.65% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.39 | -3.77% | 5.97% | -15.14% | -12.82% | -11.13% | 45.89% | N/A | N/A | N/A | $9.32 | $4.31 | 31.44% | 48.26% | 0.78 | 799,000 | 84.95% |
| YEXT | YEXT INC | $3.93 | -0.25% | -3.44% | 3.42% | -16.74% | -52.13% | -51.96% | -65.44% | -73.73% | N/A | $9.20 | $3.27 | 57.28% | 20.37% | 1.13 | 1,552,000 | 29.23% |
| KELYA | KELLY SERVICES INC | $11.36 | 3.18% | -0.79% | 5.09% | 30.13% | 33.80% | 1.16% | -31.69% | -53.61% | -42.77% | $14.94 | $7.98 | 23.96% | 42.36% | 0.87 | 343,000 | -39.93% |
| SPT | SPROUT SOCIAL INC | $6.55 | 2.34% | -7.22% | -4.24% | 11.02% | -41.36% | -67.43% | -85.21% | -92.59% | N/A | $21.63 | $4.92 | 69.72% | 33.13% | 1.92 | 1,097,000 | -34.39% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.27 | 3.39% | -2.42% | -8.89% | -4.57% | -30.65% | -64.40% | -73.60% | -72.33% | -75.77% | $35.53 | $9.61 | 68.28% | 17.27% | 1.40 | 1,505,000 | -14.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.