| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL FUELS INC | $2.21 | 6.25% | -9.43% | 9.41% | -16.92% | -13.67% | 10.50% | -68.70% | -77.70% | N/A | $4.08 | $1.26 | 45.83% | 75.40% | 0.62 | 244,000 | -14.39% |
| BGS | B&G FOODS INC | $4.79 | -2.24% | -5.15% | -9.11% | 5.51% | 4.13% | -29.97% | -68.40% | -84.83% | -85.80% | $7.24 | $3.67 | 33.79% | 30.52% | 0.40 | 1,523,000 | -22.45% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.10% | 0.79% | 0.49% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 44,500 | 31.66% |
| KOPN | KOPIN CORP | $2.09 | 0.97% | -3.24% | -3.24% | -14.69% | -17.06% | 57.14% | 113.27% | -75.15% | 30.63% | $4.16 | $0.71 | 49.76% | 194.78% | 2.15 | 1,798,000 | -2.60% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.75 | 0.72% | 1.81% | -0.29% | 0.00% | 3.83% | 55.89% | 87.99% | 84.36% | 141.77% | $51.54 | $26.39 | 7.35% | 80.94% | 0.73 | 23,000 | -26.75% |
| BSVN | BANK7 CORP | $39.90 | 0.05% | 1.24% | -5.29% | -2.33% | -16.53% | -1.04% | 66.32% | 129.31% | N/A | $50.10 | $32.49 | 20.36% | 22.81% | 0.74 | 18,500 | -46.06% |
| WEST | WESTROCK COFFEE CO | $3.92 | -4.85% | -13.66% | -19.67% | -5.08% | -20.81% | -44.48% | -67.84% | N/A | N/A | $7.92 | $3.59 | 50.51% | 9.19% | 0.58 | 334,000 | 42.13% |
| GCBC | GREENE COUNTY BANCORP INC | $22.30 | -4.62% | 2.62% | -0.84% | -2.36% | -5.27% | 1.32% | -6.77% | 82.19% | 147.78% | $26.04 | $20.00 | 14.36% | 11.50% | 0.69 | 14,500 | -1.36% |
| TITN | TITAN MACHINERY INC | $16.24 | 4.84% | -0.61% | -15.85% | 4.24% | -5.36% | -8.61% | -42.41% | -33.61% | 39.88% | $23.41 | $13.21 | 30.62% | 22.94% | 1.26 | 273,000 | -20.64% |
| NPWR | NET POWER INC | $1.69 | -2.31% | -4.52% | -13.33% | -23.87% | -40.07% | -47.19% | -83.48% | N/A | N/A | $5.20 | $1.48 | 67.50% | 14.19% | 0.86 | 527,000 | -4.36% |
| PUBM | PUBMATIC INC | $8.00 | -0.87% | -2.08% | 25.00% | -11.21% | -5.21% | -19.19% | -41.31% | -83.48% | N/A | $13.88 | $6.15 | 42.36% | 30.08% | 1.65 | 1,041,000 | 89.96% |
| TRX | TRX GOLD CORP | $1.32 | -0.75% | -17.50% | -30.16% | 39.24% | 120.00% | 316.40% | 166.67% | 124.87% | 473.91% | $2.80 | $0.27 | 52.86% | 398.11% | 0.57 | 2,380,000 | -48.33% |
| PRTC | PURETECH HEALTH PLC | $15.74 | -0.79% | -4.11% | -13.21% | -6.09% | -9.10% | -6.46% | -41.72% | -73.78% | N/A | $20.00 | $13.30 | 21.33% | 18.31% | 0.47 | 1,100 | -60.71% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.29 | 0.00% | 0.52% | 6.05% | -6.99% | -9.90% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.71% | 22.28% | 0.51 | 58,000 | -52.46% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.86 | -1.38% | -12.54% | -21.86% | -27.96% | -39.15% | 183.17% | N/A | 89.53% | N/A | $11.49 | $0.86 | 75.10% | 232.56% | -1.18 | 2,070,000 | -34.89% |
| RPD | RAPID7 INC | $5.71 | -9.79% | -7.61% | -6.70% | -62.75% | -70.61% | -80.77% | -85.83% | -92.40% | -54.65% | $29.92 | $5.70 | 80.92% | 0.18% | 1.37 | 2,588,000 | 27.05% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.31 | -0.58% | -6.41% | 2.50% | -13.55% | -17.05% | 38.42% | 34.11% | -60.18% | N/A | $6.02 | $2.35 | 28.49% | 83.19% | 1.52 | 436,000 | -29.22% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.43 | -2.59% | 2.64% | 16.93% | 18.61% | 19.52% | 23.44% | N/A | N/A | N/A | $16.65 | $9.50 | 25.35% | 30.84% | 0.02 | 402,000 | 229.51% |
| LTBR | LIGHTBRIDGE CORP | $10.94 | 2.05% | -5.20% | -15.98% | -24.19% | -41.37% | 15.77% | 192.51% | 81.43% | -69.87% | $31.34 | $6.10 | 65.09% | 79.34% | 1.85 | 654,000 | -45.23% |
| NNDM | NANO DIMENSION LTD | $1.72 | 2.99% | 4.88% | -13.57% | 0.58% | 8.18% | -17.31% | -33.59% | -79.47% | -97.97% | $2.32 | $1.31 | 25.86% | 31.30% | 1.22 | 2,789,000 | -45.01% |
| ISTR | INVESTAR HOLDING CORP | $27.13 | 0.07% | 0.30% | -4.81% | -0.62% | 16.29% | 51.14% | 78.49% | 32.21% | 75.71% | $31.77 | $15.39 | 14.60% | 76.28% | 0.50 | 112,000 | -55.91% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.18 | 0.37% | 0.49% | 2.38% | 1.11% | 19.24% | 9.50% | 214.62% | -17.29% | N/A | $8.75 | $5.18 | 6.51% | 57.92% | 0.74 | 7,900 | 51.92% |
| CTRN | CITI TRENDS INC | $44.63 | -2.64% | -13.61% | -1.54% | 9.52% | 42.22% | 99.78% | 148.50% | -44.12% | 151.86% | $56.78 | $16.82 | 21.40% | 165.34% | 1.61 | 80,000 | -33.88% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.86 | 0.23% | 0.39% | -17.25% | -26.53% | -35.35% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 42.53% | 8.35% | 0.84 | 73,000 | 32.73% |
| ZUMZ | ZUMIEZ INC | $21.87 | 1.39% | 1.67% | -12.90% | -20.90% | 9.13% | 43.50% | 24.12% | -46.01% | 14.44% | $31.70 | $11.31 | 31.01% | 93.37% | 1.49 | 132,000 | -23.26% |
| CLDT | CHATHAM LODGING TRUST | $7.85 | -0.13% | 0.64% | 7.39% | 14.10% | 11.82% | 5.37% | -20.47% | -40.93% | -61.48% | $8.45 | $5.83 | 7.10% | 34.65% | 1.10 | 231,000 | -2.53% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.35 | -1.79% | -2.72% | -16.30% | 0.52% | 20.39% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 22.96% | 81.44% | 1.16 | 48,000 | -2.04% |
| LAB | STANDARD BIOTOOLS INC | $0.95 | -2.46% | -3.46% | -17.39% | -35.37% | -27.48% | -17.39% | -54.11% | -77.11% | -87.28% | $1.72 | $0.92 | 44.77% | 3.26% | 1.50 | 906,000 | -15.01% |
| UP | WHEELS UP EXPERIENCE INC | $0.51 | -1.73% | -7.59% | -22.58% | -27.41% | -74.58% | -55.95% | -92.17% | -99.49% | N/A | $3.50 | $0.49 | 85.40% | 3.86% | 1.78 | 1,055,000 | 2.13% |
| MNPR | MONOPAR THERAPEUTICS | $55.25 | -1.80% | -8.33% | -4.11% | -21.94% | -24.36% | 46.94% | 281.06% | 64.43% | N/A | $105.00 | $26.06 | 47.38% | 112.05% | 0.76 | 126,000 | -1.56% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.48 | 0.68% | -6.33% | -18.68% | -11.90% | -7.50% | 176.12% | 1.37% | -37.29% | -41.04% | $2.09 | $0.37 | 29.19% | 305.48% | 1.13 | 976,000 | -41.03% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.03 | -0.49% | 1.26% | -1.23% | -6.50% | -7.14% | 18.88% | -60.45% | -72.59% | N/A | $4.79 | $2.92 | 15.78% | 38.01% | 0.72 | 160,000 | -25.58% |
| FCEL | FUELCELL ENERGY INC | $6.94 | 3.43% | -1.28% | -22.28% | -20.87% | -19.95% | 40.49% | -91.71% | -98.15% | -99.72% | $11.99 | $3.58 | 42.12% | 94.02% | 1.94 | 1,049,000 | -1.41% |
| BNTC | BENITEC BIOPHARMA INC | $10.70 | -4.38% | -8.94% | -3.78% | -18.01% | -24.06% | -25.38% | 199.72% | -88.39% | -96.50% | $17.15 | $9.85 | 37.61% | 8.63% | 0.81 | 124,000 | 2.48% |
| PNRG | PRIMEENERGY RESOURCES CORP | $224.64 | 2.43% | 5.59% | 22.27% | 24.17% | 28.63% | 0.27% | 170.65% | 306.96% | 515.45% | $238.20 | $126.40 | 5.69% | 77.72% | 0.66 | 43,700 | 26.30% |
| ELVA | ELECTROVAYA INC | $7.65 | -0.13% | -7.27% | -4.38% | -2.80% | 2.82% | 182.29% | N/A | N/A | N/A | $11.88 | $2.25 | 35.61% | 240.15% | 0.82 | 300,000 | -23.66% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.33 | -1.20% | 1.54% | -0.23% | -8.89% | 44.67% | 65.23% | 97.08% | 8.13% | 602.13% | $31.16 | $12.54 | 15.50% | 109.97% | 0.41 | 1,100 | -68.57% |
| GNE | GENIE ENERGY LTD | $13.77 | -3.23% | -3.10% | -3.57% | -0.65% | -11.62% | -10.12% | 18.20% | 108.32% | 76.09% | $28.47 | $13.27 | 51.63% | 3.77% | 0.51 | 51,000 | -32.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.36 | -2.86% | -8.72% | 9.68% | -20.00% | -50.90% | -33.33% | 112.83% | -55.56% | -84.31% | $4.08 | $1.14 | 66.66% | 19.30% | 1.43 | 2,408,000 | 23.68% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.76 | -1.25% | -1.12% | -20.78% | -24.95% | -43.19% | -31.98% | 53.57% | 214.90% | 364.50% | $36.26 | $18.91 | 45.50% | 4.52% | 0.73 | 302,000 | 3.78% |
| IBEX | IBEX LTD | $27.14 | -5.57% | -6.22% | -2.27% | -30.32% | -35.10% | 6.77% | -0.18% | 32.78% | N/A | $42.99 | $21.64 | 36.87% | 25.42% | 0.62 | 125,000 | -60.06% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.54 | -3.61% | -4.82% | -11.15% | -31.32% | -52.31% | -40.26% | 175.15% | -49.05% | 6.57% | $14.69 | $4.39 | 69.09% | 3.42% | 1.51 | 768,000 | -22.97% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.85 | 3.48% | 3.72% | -17.67% | -6.74% | 31.06% | 28.05% | 35.64% | 16.36% | N/A | $22.37 | $11.72 | 20.19% | 52.29% | 0.85 | 134,000 | 13.56% |
| HLLY | HOLLEY INC | $2.97 | 2.06% | -5.41% | -29.95% | -29.12% | -7.76% | 15.56% | 26.92% | -70.03% | N/A | $4.48 | $1.60 | 33.69% | 85.63% | 1.06 | 933,000 | -29.37% |
| CGC | CANOPY GROWTH CORP | $0.96 | -0.83% | -10.37% | -18.03% | -26.79% | -32.46% | -17.33% | -94.95% | -99.69% | N/A | $2.38 | $0.77 | 59.71% | 24.55% | 1.89 | 4,606,000 | -39.80% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | -1.28% | -8.74% | -9.31% | -49.77% | -59.96% | -61.86% | -70.66% | -95.06% | N/A | $34.13 | $9.88 | 70.61% | 1.52% | 1.78 | 927,000 | -16.41% |
| OIM | ONEIM ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 1.67% | 0.00% | 0.01 | 600 | 200.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 0.30% | 0.30% | 0.00% | 0.00% | -2.90% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.97% | 0.30% | 0.09 | 157,000 | 460.71% |
| RBB | RBB BANCORP | $21.16 | -0.28% | 1.20% | -3.38% | -0.61% | 9.52% | 24.03% | 33.25% | 7.96% | N/A | $22.69 | $14.40 | 6.74% | 46.94% | 0.87 | 45,000 | -18.18% |
| XNET | XUNLEI LTD | $5.74 | -2.38% | -8.89% | -4.65% | -22.33% | -28.52% | 13.66% | 206.95% | -17.29% | -8.01% | $11.03 | $2.83 | 47.96% | 103.19% | 1.32 | 125,000 | -26.90% |
| TSSI | TSS INC | $12.98 | 4.68% | 10.75% | 53.61% | 73.99% | -25.70% | 27.88% | 2,661.70% | 1,427.06% | 12,880.00% | $31.94 | $5.63 | 59.36% | 130.55% | 0.99 | 1,743,000 | -14.39% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.00% | 0.20% | 0.29% | 0.69% | -1.15% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.39% | 0.98% | -0.05 | 10,300 | -37.58% |
| PSFE | PAYSAFE LTD | $6.96 | -2.38% | -3.73% | 15.81% | -15.43% | -47.43% | -61.18% | -56.61% | -96.06% | N/A | $17.90 | $5.96 | 61.12% | 16.78% | 1.96 | 256,000 | -34.86% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 0.00% | 0.10% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | -0.00 | 6,300 | 2,000.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.89 | -5.49% | -3.77% | -19.42% | -18.65% | 0.58% | 39.19% | 333.33% | -30.75% | N/A | $10.42 | $3.19 | 33.87% | 115.99% | 0.88 | 210,000 | -33.33% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | -0.20% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.09 | 1,900 | N/A |
| WNC | WABASH NATIONAL CORP | $8.86 | 2.31% | 10.47% | -16.57% | -0.67% | -15.70% | -19.96% | -62.84% | -50.08% | -31.05% | $12.93 | $6.78 | 31.48% | 30.68% | 1.11 | 559,000 | -11.55% |
| SIGA | SIGA TECHNOLOGIES INC | $5.00 | 0.20% | -0.40% | -26.04% | -20.26% | -43.88% | -16.39% | -12.89% | -24.24% | 1,062.79% | $9.62 | $4.81 | 48.02% | 3.95% | 0.93 | 814,000 | 2.65% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.89 | -6.00% | -9.10% | -14.83% | -6.13% | 23.26% | 89.29% | N/A | N/A | N/A | $9.32 | $2.68 | 26.07% | 157.09% | 0.65 | 190,000 | -37.91% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.08 | -0.84% | 1.58% | 5.99% | 1.43% | -3.01% | 27.34% | 1.00% | 4.12% | N/A | $7.80 | $5.04 | 9.23% | 40.62% | 0.76 | 112,000 | -52.54% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.30 | -7.82% | -14.95% | -1.79% | 8.55% | 76.47% | 94.12% | -58.80% | -85.35% | -77.66% | $4.89 | $1.05 | 32.52% | 214.29% | 0.97 | 3,907,000 | 91.90% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | 0.00% | 0.49% | 0.39% | 1.59% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.07 | 7,500 | 2,400.00% |
| TACH | TITAN ACQUISITION CORP | $10.34 | 0.58% | 0.49% | 0.49% | 1.08% | 2.07% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.39% | 8.73% | -0.03 | 9,500 | 120.93% |
| LAES | SEALSQ CORP | $2.88 | -2.70% | -7.25% | -26.53% | -30.77% | -23.20% | -8.86% | N/A | N/A | N/A | $8.71 | $2.12 | 66.93% | 35.85% | 2.28 | 4,009,000 | -9.11% |
| DIN | DINE BRANDS GLOBAL INC | $27.31 | 0.18% | -4.68% | -10.87% | -16.30% | 8.42% | 9.77% | -58.93% | -66.78% | -70.32% | $39.68 | $18.63 | 31.17% | 46.59% | 1.11 | 177,000 | -54.96% |
| GLSI | GREENWICH LIFESCIENCES INC | $25.68 | 1.78% | -14.54% | 3.22% | 49.22% | 134.63% | 128.27% | 94.40% | -18.99% | N/A | $34.10 | $7.78 | 24.69% | 230.08% | 1.30 | 92,000 | -19.30% |
| PRE | PRENETICS GLOBAL LTD | $22.15 | 3.22% | 6.85% | 39.31% | 30.99% | 61.68% | 441.56% | 99.55% | N/A | N/A | $23.19 | $3.10 | 4.48% | 615.67% | 0.35 | 344,000 | 158.65% |
| VMD | VIEMED HEALTHCARE INC | $9.20 | 0.22% | -5.06% | 9.00% | 26.03% | 35.69% | 26.03% | -9.80% | 0.55% | N/A | $10.06 | $5.93 | 8.55% | 55.14% | 0.66 | 267,000 | -18.10% |
| GIG | GIGCAPITAL7 CORP | $10.65 | 0.00% | 0.09% | 0.28% | 1.24% | 2.31% | 5.13% | N/A | N/A | N/A | $12.50 | $10.12 | 14.80% | 5.24% | 0.03 | 49,000 | -98.09% |
| APPS | DIGITAL TURBINE INC | $2.96 | -5.73% | -14.45% | -27.63% | -44.98% | -44.57% | -18.90% | -73.76% | -95.97% | 169.09% | $8.28 | $2.11 | 64.25% | 40.28% | 2.73 | 3,974,000 | 140.85% |
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 0.00% | 0.00% | -0.19% | -0.68% | 2.19% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.54% | 2.60% | 0.02 | 75,000 | 38.89% |
| SNDL | SNDL INC | $1.37 | 0.74% | -4.86% | -11.61% | -22.60% | -46.69% | -13.84% | -12.74% | -87.82% | N/A | $2.89 | $1.15 | 52.60% | 19.13% | 1.34 | 988,000 | -2.27% |
| SAR | SARATOGA INVESTMENT CORP | $21.77 | -1.89% | -3.16% | -6.04% | -5.96% | -10.00% | -11.58% | -10.37% | -10.08% | 39.37% | $25.64 | $21.10 | 15.09% | 3.18% | 0.57 | 82,000 | -33.87% |
| CADL | CANDEL THERAPEUTICS INC | $4.81 | -3.61% | -6.96% | -5.50% | -20.89% | -11.42% | -44.46% | 222.82% | N/A | N/A | $8.20 | $4.25 | 41.34% | 13.18% | 1.14 | 965,000 | 24.04% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.50 | 0.19% | -0.10% | 0.38% | 1.25% | 1.84% | 4.58% | N/A | N/A | N/A | $10.52 | $10.02 | 0.19% | 4.79% | 0.01 | 550 | -60.71% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.00% | 0.10% | 0.39% | 0.59% | 1.29% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.04 | 0 | -100.00% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.59 | 1.46% | 8.00% | -4.97% | 10.83% | 0.23% | 20.95% | -28.03% | -17.34% | 63.68% | $26.49 | $14.39 | 18.50% | 50.09% | 1.12 | 126,000 | -16.00% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | -5.71% | -12.58% | -27.47% | -21.43% | -15.38% | -22.81% | -27.47% | -77.04% | N/A | $2.70 | $1.11 | 51.11% | 19.46% | 1.05 | 2,385,000 | 77.59% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 1.28% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 350 | N/A |
| PKOH | PARK OHIO HOLDINGS CORP | $24.37 | -0.08% | -1.73% | -6.98% | 14.95% | 17.96% | 7.50% | 120.34% | -22.04% | -40.72% | $29.50 | $15.52 | 17.39% | 57.02% | 1.10 | 23,700 | -36.80% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.08 | -4.51% | -8.97% | -18.10% | -27.23% | 54.67% | 94.84% | -69.85% | -74.74% | -55.31% | $17.15 | $4.09 | 29.56% | 195.35% | 1.00 | 114,000 | 0.00% |
| CION | CION INVESTMENT CORP | $6.93 | 0.29% | 3.13% | -17.70% | -27.21% | -28.41% | -35.95% | -28.78% | N/A | N/A | $11.07 | $6.50 | 37.40% | 6.62% | 0.78 | 587,000 | -10.24% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.44 | -6.72% | -8.07% | -12.60% | -36.75% | -38.93% | -63.03% | -8.64% | N/A | N/A | $12.01 | $4.44 | 63.02% | 0.00% | 1.55 | 1,190,000 | -43.89% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.26 | 0.10% | 0.20% | 0.29% | 1.18% | 1.79% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.73% | 5.88% | -0.01 | 20,200 | -45.11% |
| FVR | FRONTVIEW REIT INC | $15.61 | -1.58% | -4.58% | -5.34% | 1.36% | 15.37% | 16.49% | N/A | N/A | N/A | $17.09 | $10.61 | 8.66% | 47.13% | 0.75 | 56,400 | -30.37% |
| XOMA | XOMA ROYALTY CORP | $29.22 | -1.85% | 8.22% | 8.06% | 12.43% | -20.55% | 39.61% | 34.22% | -14.31% | 92.31% | $39.92 | $18.35 | 26.80% | 59.22% | 0.83 | 88,000 | -22.12% |
| VACH | VOYAGER ACQUISITION CORP | $10.99 | 8.81% | -5.83% | 2.71% | 3.97% | 5.11% | 7.75% | N/A | N/A | N/A | $14.08 | $9.50 | 21.95% | 15.68% | 0.03 | 11,200 | -67.72% |
| XFOR | X4 PHARMACEUTICALS INC | $3.82 | -6.14% | -9.69% | 12.68% | -13.57% | 7.00% | -56.84% | -84.84% | -98.54% | N/A | $8.54 | $1.35 | 55.27% | 182.96% | 1.28 | 284,000 | -21.33% |
| ONTF | ON24 INC | $8.10 | 0.37% | 0.50% | 2.27% | 39.41% | 36.13% | 44.39% | 0.12% | -84.49% | N/A | $8.11 | $4.35 | 0.12% | 86.12% | 1.05 | 531,000 | -24.36% |
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 0.20% | 0.10% | -0.40% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.29% | 0.30% | 0.02 | 150 | -97.37% |
| QUAD | QUAD/GRAPHICS INC | $6.64 | 0.45% | 2.00% | -9.78% | 3.27% | 1.53% | 19.86% | 58.10% | 62.35% | -47.59% | $7.54 | $4.50 | 11.94% | 47.56% | 1.07 | 149,000 | -19.46% |
| EU | ENCORE ENERGY CORP | $1.85 | 1.65% | -6.57% | -31.48% | -26.00% | -40.71% | 13.50% | -7.04% | N/A | N/A | $4.18 | $1.01 | 55.74% | 83.17% | 1.60 | 2,305,000 | -16.00% |
| TLNC | TALON CAPITAL CORP | $10.18 | 0.30% | 0.51% | 0.30% | 0.69% | 1.29% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.05% | 2.72% | 0.02 | 41,000 | -91.88% |
| CBK | COMMERCIAL BANCGROUP INC | $25.22 | 0.48% | 1.04% | -5.26% | 2.96% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 9.36% | 8.54% | 0.51 | 23,500 | -23.45% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.91 | 0.82% | 12.10% | 2.29% | 9.11% | -54.66% | -50.90% | N/A | N/A | N/A | $21.91 | $3.73 | 77.59% | 31.64% | 0.66 | 367,000 | -55.78% |
| PBFS | PIONEER BANCORP INC | $13.76 | -1.99% | 0.66% | -2.62% | -0.43% | 3.15% | 15.53% | 39.13% | 16.41% | N/A | $15.18 | $10.60 | 9.35% | 29.87% | 0.42 | 12,200 | -48.74% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 600 | -81.82% |
| NUS | NU SKIN ENTERPRISES INC | $7.16 | -0.42% | -1.51% | -15.67% | -28.76% | -39.68% | -2.45% | -81.61% | -85.89% | -80.55% | $14.62 | $5.32 | 51.03% | 34.59% | 0.91 | 421,000 | -17.45% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 0.00% | -0.20% | -0.50% | -0.20% | -0.89% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.66% | 0.05% | 0.07 | 1,778,000 | 395.26% |
| ALIT | ALIGHT INC | $0.64 | -4.46% | -13.11% | -16.28% | -67.36% | -79.59% | -89.68% | -92.72% | -93.55% | N/A | $6.27 | $0.63 | 89.74% | 1.42% | 1.31 | 25,646,000 | 18.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.