| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $5.83 | 0.17% | 1.04% | -9.47% | -19.03% | -31.57% | 94.33% | N/A | N/A | N/A | $10.99 | $2.43 | 46.95% | 139.92% | 1.90 | 987,000 | 73.77% |
| PERI | PERION NETWORK LTD | $11.06 | 2.60% | 1.65% | 12.97% | 26.26% | 19.57% | 14.85% | -67.22% | -28.74% | 145.78% | $11.79 | $8.07 | 6.16% | 37.14% | 1.27 | 309,000 | 100.65% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.84 | -0.56% | 1.36% | 1.88% | 5.75% | 14.36% | 31.27% | 153.05% | N/A | N/A | $18.05 | $12.81 | 1.16% | 39.27% | 0.49 | 35,000 | -17.45% |
| BBNX | BETA BIONICS INC | $9.65 | -8.10% | -6.22% | -1.43% | -30.43% | -64.90% | -35.28% | N/A | N/A | N/A | $32.71 | $8.80 | 70.50% | 9.66% | 1.77 | 754,000 | 64.27% |
| VSTM | VERASTEM INC | $4.89 | -13.60% | -16.27% | -10.28% | -26.47% | -40.73% | -29.54% | -2.98% | -86.19% | -70.89% | $11.25 | $4.01 | 56.51% | 21.95% | 1.57 | 7,090,000 | 158.57% |
| REAX | REAL BROKERAGE INC | $2.04 | -8.52% | -4.23% | -18.73% | -36.65% | -45.60% | -52.78% | 71.43% | N/A | N/A | $5.41 | $1.92 | 62.26% | 6.25% | 0.87 | 5,733,000 | -27.32% |
| BYND | BEYOND MEAT INC | $0.83 | -6.72% | -12.22% | 38.37% | 8.18% | -37.84% | -64.40% | -93.60% | -99.22% | N/A | $7.69 | $0.50 | 89.17% | 66.60% | 1.95 | 77,079,000 | -13.21% |
| OEC | ORION SA | $7.61 | 6.28% | -2.44% | 19.28% | 5.99% | 56.91% | -24.13% | -68.20% | -63.62% | -49.67% | $12.10 | $4.35 | 37.11% | 75.14% | 1.22 | 421,000 | -35.43% |
| MESH | MESHFLOW ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.09% | 0.86% | 0.01 | 0 | N/A |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.76 | 4.44% | -2.34% | -13.96% | -22.31% | 69.37% | 55.37% | -43.80% | -54.03% | -64.86% | $6.16 | $1.96 | 38.91% | 91.84% | 1.18 | 795,000 | -78.93% |
| BGS | B&G FOODS INC | $5.35 | -1.29% | -3.43% | 4.09% | 5.31% | 16.81% | 19.42% | -65.15% | -81.60% | -87.71% | $6.38 | $3.67 | 16.14% | 45.78% | 0.40 | 1,508,000 | 40.93% |
| DBCA | D BORAL ACQUISITION I CORP | $9.88 | 0.00% | 0.10% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.20% | 0.51% | -0.00 | 0 | -100.00% |
| KRAQ | KRAKACQUISITION CORP | $9.89 | -0.10% | -0.20% | 0.02% | -2.08% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.04% | 1.12% | 0.07 | 3,300 | -35.29% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.18 | 0.69% | 28.84% | 37.72% | 56.16% | 7.94% | -5.18% | -43.91% | -23.15% | -9.91% | $14.99 | $7.43 | 12.07% | 77.39% | 0.76 | 1,804,000 | -68.01% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.23 | -1.30% | -9.11% | -8.29% | -5.76% | 22.50% | 69.20% | 126.03% | 18.83% | 161.66% | $28.14 | $12.97 | 13.89% | 86.77% | 0.65 | 135,000 | 70.89% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.41 | -14.55% | -11.88% | -4.08% | -23.37% | -19.89% | 17.50% | -88.49% | -93.88% | -84.03% | $2.73 | $0.85 | 48.35% | 65.69% | 2.41 | 9,784,000 | 57.25% |
| ZUMZ | ZUMIEZ INC | $25.08 | 0.20% | 2.91% | 4.50% | 0.28% | 13.13% | 103.74% | 51.72% | -43.62% | 57.14% | $31.70 | $11.41 | 20.88% | 119.81% | 1.49 | 65,000 | -31.58% |
| MNPR | MONOPAR THERAPEUTICS | $63.58 | 1.83% | 19.39% | 9.56% | 9.10% | -23.48% | 50.05% | 1,171.75% | 137.66% | N/A | $105.00 | $28.40 | 39.45% | 123.86% | 0.81 | 182,000 | -8.08% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.61 | 0.46% | 4.09% | 5.25% | -8.45% | -17.58% | -28.31% | -35.13% | -68.72% | N/A | $9.98 | $5.29 | 33.79% | 24.95% | 0.82 | 603,000 | -5.93% |
| SGU | STAR GROUP LP | $12.94 | -3.79% | 3.77% | 2.37% | -2.19% | 9.75% | 2.45% | -7.83% | 19.26% | 44.10% | $13.53 | $11.31 | 4.36% | 14.41% | 0.32 | 71,000 | N/A |
| TOYO | TOYO CO LTD | $11.25 | 3.78% | -11.49% | 9.28% | 22.02% | 54.32% | 272.52% | 6.23% | N/A | N/A | $14.33 | $3.08 | 21.49% | 265.26% | 0.14 | 92,000 | -8.91% |
| IVVD | INVIVYD INC | $1.50 | 4.90% | -1.32% | 11.11% | 1.35% | -6.83% | 154.24% | 28.21% | N/A | N/A | $3.07 | $0.49 | 51.14% | 209.28% | 1.35 | 1,460,000 | 1.32% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.68 | 1.31% | -0.34% | 4.78% | -9.38% | 7.39% | -7.90% | -23.50% | 5.46% | 592.45% | $18.24 | $12.07 | 19.52% | 21.62% | 0.79 | 56,000 | -33.33% |
| NRC | NRC HEALTH | $18.75 | 0.11% | 7.70% | 8.63% | 21.99% | 29.49% | 39.72% | -56.01% | -60.83% | 29.31% | $22.79 | $11.01 | 17.73% | 70.24% | 0.65 | 129,000 | -37.68% |
| BNTC | BENITEC BIOPHARMA INC | $12.28 | 1.15% | 2.76% | 11.03% | 4.16% | -4.73% | -10.63% | 228.34% | -83.91% | -95.78% | $17.15 | $9.85 | 28.40% | 24.67% | 0.85 | 169,000 | 177.05% |
| BMRC | BANK OF MARIN BANCORP | $26.12 | 0.19% | 0.97% | -2.76% | -5.40% | 0.31% | 23.44% | 80.39% | -25.65% | 6.61% | $28.48 | $20.25 | 8.29% | 28.97% | 0.73 | 63,400 | -14.32% |
| MGPI | MGP INGREDIENTS INC | $19.70 | 3.20% | 1.55% | 6.89% | -23.64% | -22.75% | -40.18% | -80.58% | -69.07% | -31.69% | $34.99 | $16.45 | 43.69% | 19.76% | 0.64 | 172,000 | 4.24% |
| CBAN | COLONY BANKCORP INC | $19.85 | 0.25% | 0.10% | -4.70% | -4.98% | 22.91% | 25.24% | 122.78% | 20.45% | 109.39% | $21.61 | $14.63 | 8.14% | 35.68% | 0.61 | 171,000 | -9.52% |
| CGC | CANOPY GROWTH CORP | $1.11 | -1.77% | -1.77% | 6.73% | 1.83% | -12.60% | -17.16% | -91.59% | -99.54% | N/A | $2.38 | $0.84 | 53.36% | 31.52% | 1.93 | 4,441,000 | -18.71% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.00 | 3.63% | 7.12% | -0.07% | 30.35% | 32.58% | 55.38% | 54.53% | -21.52% | 19.56% | $15.90 | $8.87 | 11.95% | 57.84% | 0.81 | 1,055,000 | 327.13% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.16 | -0.88% | -4.89% | 1.99% | -15.23% | -14.96% | -29.75% | N/A | N/A | N/A | $44.00 | $23.87 | 33.73% | 22.18% | 0.93 | 30,500 | -28.07% |
| EOLS | EVOLUS INC | $6.36 | -0.47% | 19.32% | 55.50% | 50.00% | -9.79% | -36.97% | -28.78% | -28.22% | N/A | $10.62 | $3.86 | 40.11% | 64.77% | 1.12 | 844,000 | -9.05% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.87 | 0.10% | 0.30% | 0.77% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.40% | 1.02% | 0.06 | 7,900 | 464.29% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | -2.48% | 6.80% | 5.37% | 7.53% | 18.94% | 16.30% | -16.49% | -67.15% | N/A | $2.70 | $1.18 | 41.85% | 33.62% | 1.07 | 1,204,000 | -5.94% |
| XFOR | X4 PHARMACEUTICALS INC | $4.43 | 3.26% | 5.73% | 9.38% | 24.79% | 22.04% | 34.65% | -90.94% | -98.15% | N/A | $4.83 | $1.35 | 8.28% | 228.15% | 1.30 | 428,000 | 30.49% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.17 | 2.59% | -3.06% | 10.45% | -24.16% | -25.93% | 124.82% | N/A | 98.13% | N/A | $11.49 | $1.20 | 72.40% | 164.17% | -1.04 | 5,413,000 | 4.10% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.36 | 0.48% | 0.38% | 0.42% | 4.93% | 17.64% | 51.33% | 134.69% | 81.43% | 148.33% | $53.86 | $33.26 | 2.78% | 57.43% | 0.72 | 32,000 | -28.89% |
| ASPN | ASPEN AEROGELS INC | $5.04 | -1.56% | 18.03% | 35.85% | 45.24% | 37.33% | 16.94% | -36.12% | -71.46% | 12.25% | $9.76 | $2.30 | 48.36% | 119.13% | 2.05 | 1,778,000 | -67.01% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.86 | -2.21% | 1.04% | -0.82% | 12.50% | 25.91% | 15.44% | 40.46% | 0.41% | -57.26% | $5.54 | $3.62 | 12.27% | 34.25% | 0.45 | 29,500 | -71.90% |
| BSVN | BANK7 CORP | $43.76 | -0.43% | 0.62% | 1.84% | -2.89% | 6.03% | 15.80% | 84.95% | 157.41% | N/A | $50.10 | $36.60 | 12.65% | 19.56% | 0.74 | 8,600 | 17.81% |
| LXFR | LUXFER HOLDINGS PLC | $15.57 | 0.32% | 1.43% | 20.89% | 0.06% | 24.76% | 34.22% | 4.01% | -30.61% | 26.89% | $16.03 | $11.00 | 2.84% | 41.61% | 0.97 | 76,000 | -44.93% |
| NATH | NATHANS FAMOUS INC | $101.40 | -0.08% | 1.14% | 0.54% | 0.48% | -0.56% | -0.57% | 38.79% | 51.80% | 118.82% | $118.50 | $88.67 | 14.43% | 14.36% | 0.52 | 14,100 | -22.95% |
| SSP | EW SCRIPPS CO | $4.54 | -3.10% | -8.75% | 14.23% | 25.28% | 60.82% | 75.10% | -42.74% | -77.88% | -71.21% | $5.39 | $2.02 | 15.86% | 124.50% | 1.45 | 966,000 | 2.44% |
| PRTC | PURETECH HEALTH PLC | $17.14 | 1.00% | -5.51% | 9.10% | -2.66% | -2.06% | -0.64% | -40.67% | -69.82% | N/A | $19.92 | $14.50 | 13.96% | 18.21% | 0.49 | 35,700 | -10.75% |
| VREX | VAREX IMAGING CORP | $9.83 | -16.91% | -15.33% | -10.96% | -29.99% | -18.49% | 13.64% | -55.34% | -58.44% | N/A | $14.57 | $6.76 | 32.51% | 45.41% | 1.10 | 1,721,000 | 205.68% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.97 | -0.75% | 0.76% | -22.00% | 17.11% | 11.83% | 77.23% | -17.63% | -69.74% | -94.81% | $6.42 | $1.73 | 38.16% | 129.48% | 1.19 | 1,492,000 | -3.99% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 0.00% | 0.19% | 0.57% | 0.96% | 2.24% | 4.06% | N/A | N/A | N/A | $10.50 | $10.04 | 0.00% | 4.58% | 0.00 | 0 | -100.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.45 | -2.55% | -5.76% | 13.03% | -26.46% | -47.55% | -61.21% | -59.18% | -93.15% | N/A | $34.13 | $9.67 | 66.45% | 18.41% | 1.75 | 1,061,000 | 25.71% |
| FVR | FRONTVIEW REIT INC | $18.17 | -0.49% | 0.94% | 12.02% | 12.16% | 37.55% | 56.77% | N/A | N/A | N/A | $18.49 | $10.81 | 1.73% | 68.09% | 0.72 | 101,000 | -54.71% |
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | -0.87% | -0.87% | 0.00% | 17.44% | 317.88% | 340.38% | -29.10% | N/A | N/A | $3.04 | $0.44 | 24.67% | 426.44% | 1.37 | 471,000 | -37.62% |
| NEWT | NEWTEKONE INC | $14.27 | 4.39% | 8.77% | 19.12% | 5.16% | 40.87% | 39.63% | 21.34% | -48.94% | 12.45% | $14.91 | $9.59 | 4.29% | 48.80% | 1.05 | 307,000 | 65.05% |
| RBB | RBB BANCORP | $24.05 | -0.58% | -0.78% | 7.85% | 9.27% | 24.16% | 49.66% | 163.42% | 12.44% | N/A | $24.73 | $15.95 | 2.75% | 50.83% | 0.86 | 46,000 | -50.54% |
| ROMA | ROMA GREEN FINANCE LTD | $6.89 | 6.49% | 12.40% | 45.36% | 216.06% | 141.75% | 241.09% | N/A | N/A | N/A | $11.77 | $1.16 | 41.46% | 493.97% | 0.85 | 21,800 | 78.69% |
| WTBA | WEST BANCORPORATION INC | $24.09 | -0.08% | 0.33% | -3.29% | -8.02% | 11.01% | 23.35% | 52.66% | -12.72% | 34.06% | $26.60 | $17.31 | 9.44% | 39.17% | 0.79 | 19,600 | -43.19% |
| VHI | VALHI INC | $14.49 | 1.47% | -4.98% | 2.77% | -7.12% | 7.17% | -19.99% | 0.21% | -49.25% | -30.61% | $20.00 | $11.44 | 27.55% | 26.66% | 1.09 | 17,600 | 388.89% |
| SOHU | SOHUCOM LTD | $15.69 | -0.70% | -0.06% | 3.56% | -2.30% | 3.98% | 46.64% | 13.78% | -9.41% | -62.12% | $17.30 | $9.50 | 9.31% | 65.16% | 0.59 | 43,700 | 60.66% |
| LAND | GLADSTONE LAND CORP | $9.73 | -0.21% | -0.51% | -5.35% | -10.98% | -0.92% | 3.95% | -38.30% | -57.08% | -8.29% | $13.00 | $8.47 | 25.15% | 14.88% | 0.81 | 422,000 | 14.99% |
| ATNI | ATN INTERNATIONAL INC | $26.55 | 3.27% | -5.85% | -0.30% | 3.19% | 34.91% | 70.63% | -26.84% | -43.80% | -64.06% | $30.45 | $13.76 | 12.81% | 92.95% | 0.53 | 71,000 | -27.55% |
| BXC | BLUELINX HOLDINGS INC | $52.39 | -1.08% | 0.56% | -2.57% | -32.93% | -12.22% | -22.67% | -29.38% | -22.51% | 670.44% | $88.30 | $44.78 | 40.67% | 16.99% | 1.64 | 95,000 | -27.48% |
| JLHL | JULONG HOLDING LTD | $19.00 | -0.31% | 65.94% | 229.86% | 333.79% | 381.01% | N/A | N/A | N/A | N/A | $27.50 | $2.70 | 30.91% | 603.70% | 0.22 | 16,000 | -60.98% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | -3.12% | -4.05% | 7.02% | 14.36% | 62.16% | 10.16% | 233.33% | -9.27% | N/A | $9.72 | $5.18 | 7.41% | 73.75% | 0.74 | 57,000 | 70.66% |
| VOXR | VOX ROYALTY CORP | $5.95 | 2.15% | 11.42% | 7.40% | 12.48% | 44.77% | 91.94% | 99.66% | N/A | N/A | $6.59 | $2.97 | 9.71% | 100.34% | 0.64 | 134,000 | -68.62% |
| ECX | ECARX HOLDINGS INC | $1.14 | -3.39% | 3.64% | 0.00% | -32.14% | -46.73% | -18.57% | -81.61% | -88.28% | N/A | $2.70 | $0.88 | 57.78% | 29.69% | 0.47 | 994,000 | -72.51% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.78 | -2.36% | -8.25% | 29.02% | 25.65% | -7.96% | -43.55% | N/A | N/A | N/A | $21.91 | $3.73 | 73.61% | 54.96% | 0.85 | 445,000 | -44.10% |
| GCBC | GREENE COUNTY BANCORP INC | $23.86 | -0.54% | -1.16% | 0.04% | -1.36% | 6.14% | 5.11% | 30.60% | 86.12% | 168.24% | $26.04 | $21.16 | 8.37% | 12.76% | 0.69 | 3,300 | -37.74% |
| AVBC | AVIDIA BANCORP INC | $20.21 | 0.45% | -2.18% | -0.20% | 3.43% | 32.96% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 5.69% | 44.36% | 0.57 | 62,400 | 76.77% |
| FRPH | FRP HOLDINGS INC | $21.14 | -0.56% | 0.57% | -6.58% | -11.25% | -9.97% | -23.27% | -24.36% | -26.02% | 26.06% | $28.35 | $20.53 | 25.43% | 2.97% | 0.60 | 65,000 | 13.04% |
| MYGN | MYRIAD GENETICS INC | $4.29 | 4.89% | -10.63% | -10.06% | -15.38% | -33.80% | 6.45% | -76.58% | -83.57% | -87.91% | $8.59 | $3.75 | 50.06% | 14.40% | 1.34 | 1,940,000 | -23.62% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.69 | 1.43% | 1.35% | -1.11% | -5.40% | -6.76% | 2.03% | -0.93% | -4.65% | -10.56% | $34.00 | $25.63 | 18.56% | 8.02% | 0.09 | 1,300 | -76.36% |
| ALT | ALTIMMUNE INC | $3.09 | 1.64% | 9.57% | -8.31% | -34.12% | -27.46% | -46.72% | -37.20% | -76.38% | -99.56% | $7.73 | $2.56 | 60.03% | 20.70% | 1.34 | 2,854,000 | -22.61% |
| XNET | XUNLEI LTD | $6.39 | 1.43% | 3.40% | 8.12% | 7.21% | -19.32% | 42.00% | 299.38% | 46.90% | 7.04% | $11.03 | $4.02 | 42.07% | 58.96% | 1.33 | 197,000 | 87.62% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.95 | -1.12% | -0.13% | 6.85% | 23.64% | 26.59% | 20.27% | 14.55% | -0.13% | N/A | $8.11 | $5.56 | 1.97% | 43.11% | 0.77 | 61,000 | -40.20% |
| HNST | HONEST COMPANY INC | $3.64 | -2.41% | 3.70% | 26.39% | 64.71% | 38.93% | -16.89% | 127.50% | -78.16% | N/A | $5.55 | $2.07 | 34.36% | 75.85% | 1.59 | 2,572,000 | -48.94% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.45 | 0.87% | 1.60% | 4.08% | 5.13% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.91 | 0.29% | 5.45% | 0.09 | 509,000 | 92.08% |
| TOI | ONCOLOGY INSTITUTE INC | $4.00 | -1.72% | -1.23% | 29.03% | 49.25% | 20.85% | 36.99% | 733.33% | -60.00% | N/A | $4.88 | $2.02 | 18.03% | 98.51% | 1.12 | 2,440,000 | 26.42% |
| VACH | VOYAGER ACQUISITION CORP | $12.61 | -3.00% | -0.86% | 0.88% | 17.96% | 19.98% | 22.55% | N/A | N/A | N/A | $15.68 | $8.81 | 19.58% | 43.08% | 0.04 | 6,200 | -12.68% |
| CBK | COMMERCIAL BANCGROUP INC | $29.11 | 0.00% | 0.38% | 7.02% | 10.14% | 20.19% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.61% | 25.29% | 0.49 | 33,000 | -38.20% |
| FWDI | FORWARD INDUSTRIES INC | $4.79 | 2.57% | 8.37% | 6.92% | -12.11% | -56.22% | -39.67% | -53.04% | -79.70% | -64.78% | $46.00 | $4.03 | 89.59% | 18.86% | 0.66 | 1,216,000 | 11.66% |
| LAB | STANDARD BIOTOOLS INC | $1.02 | 2.00% | 9.09% | 8.86% | -19.05% | -12.82% | -8.52% | -38.18% | -78.16% | -88.83% | $1.72 | $0.87 | 40.70% | 17.24% | 1.48 | 1,124,000 | -31.88% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | 0.05% | -0.05% | 0.34% | -0.15% | 0.54% | 2.63% | N/A | N/A | N/A | $10.65 | $10.01 | 3.01% | 3.15% | 0.02 | 22,000 | 22.22% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.63 | -1.09% | 1.97% | 0.83% | 13.44% | 15.24% | -48.44% | -83.01% | -91.63% | -91.44% | $7.39 | $2.19 | 50.88% | 65.75% | 1.72 | 2,591,000 | 24.03% |
| DCTH | DELCATH SYSTEMS INC | $11.48 | 2.14% | 6.30% | 16.55% | 15.38% | 33.80% | -20.03% | 88.20% | 11.89% | N/A | $18.23 | $8.12 | 37.03% | 41.38% | 0.90 | 566,000 | -36.83% |
| CDZI | CADIZ INC | $4.75 | -0.84% | 8.70% | -6.13% | -1.45% | -2.06% | 57.81% | 1.71% | -60.45% | -27.59% | $6.96 | $2.58 | 31.75% | 84.11% | 1.28 | 843,000 | 20.95% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.10 | -1.63% | -2.14% | 36.90% | 18.71% | 4.93% | -0.26% | -19.69% | -84.90% | N/A | $27.90 | $9.04 | 45.88% | 67.04% | 0.62 | 1,433,000 | 1.85% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.78 | -0.23% | 0.00% | 0.65% | 0.75% | 1.13% | -3.41% | N/A | N/A | N/A | $11.66 | $10.45 | 7.55% | 3.16% | 0.05 | 13,200 | -89.61% |
| XWIN | XMAX INC | $8.34 | 1.09% | 3.09% | 15.67% | 39.00% | 44.54% | 683.10% | 214.72% | -38.22% | -56.68% | $8.44 | $0.91 | 1.13% | 819.51% | 0.52 | 2,091,000 | 176.95% |
| OPAL | OPAL FUELS INC | $2.27 | -2.99% | 3.18% | -8.84% | -5.81% | -0.44% | -5.81% | -65.55% | -77.58% | N/A | $4.08 | $1.65 | 44.36% | 37.58% | 0.64 | 101,000 | -27.34% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.79 | -3.79% | -6.38% | -10.00% | -10.86% | -19.83% | -17.70% | -19.83% | -80.84% | -81.03% | $4.47 | $2.38 | 37.51% | 17.23% | 1.52 | 2,280,000 | 161.77% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.55 | 0.59% | -7.26% | -4.04% | 9.01% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.25 | 10.56% | 20.44% | 0.28 | 77,000 | 120.00% |
| BBBY | BED BATH & BEYOND INC | $5.30 | -1.12% | -2.57% | 9.96% | -3.99% | -25.67% | 20.73% | -73.33% | -92.94% | -64.69% | $12.65 | $4.26 | 58.10% | 24.56% | 2.04 | 1,656,000 | -11.21% |
| ISTR | INVESTAR HOLDING CORP | $28.47 | 0.00% | 0.89% | 0.60% | -4.97% | 19.72% | 47.21% | 130.71% | 30.24% | 83.68% | $31.77 | $17.89 | 10.39% | 59.14% | 0.50 | 124,000 | -42.06% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | -0.78% | -1.80% | -7.75% | -1.55% | 2.97% | 4.96% | -19.11% | -41.74% | 13.39% | $4.45 | $3.47 | 14.38% | 9.80% | 0.46 | 54,000 | -59.09% |
| TACO | BERTO ACQUISITION CORP | $10.37 | -0.10% | 0.19% | 1.27% | 1.67% | 1.77% | 1.57% | N/A | N/A | N/A | $11.32 | $10.11 | 8.39% | 2.57% | 0.02 | 8,300 | -86.00% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.81 | 0.09% | 0.00% | -0.18% | 0.56% | 1.41% | 3.55% | N/A | N/A | N/A | $11.00 | $10.40 | 1.73% | 3.91% | 0.01 | 650 | 550.00% |
| OSS | ONE STOP SYSTEMS INC | $15.68 | 3.84% | 56.33% | 96.74% | 62.49% | 188.77% | 532.26% | 543.94% | 221.97% | N/A | $16.95 | $2.37 | 7.49% | 561.60% | 0.99 | 2,566,000 | -33.71% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 0.00% | 0.08% | 0.09% | 1.03% | 2.66% | 4.20% | N/A | N/A | N/A | $13.73 | $10.37 | 21.34% | 4.15% | 0.02 | 50,600 | -91.68% |
| LWAY | LIFEWAY FOODS INC | $25.60 | -0.16% | -5.54% | 11.30% | 17.92% | 8.06% | 6.53% | 326.67% | 461.40% | 166.67% | $34.20 | $17.31 | 25.15% | 47.89% | 0.77 | 42,600 | 18.33% |
| XPER | XPERI INC | $8.03 | 4.02% | 15.21% | 38.45% | 47.07% | 22.22% | 0.12% | -17.30% | N/A | N/A | $8.50 | $5.07 | 5.53% | 58.54% | 1.27 | 905,000 | -40.22% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.91 | 0.10% | -0.20% | 0.61% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.04 | 100 | -99.62% |
| CZNC | CITIZENS & NORTHERN CORP | $21.63 | -0.69% | -3.78% | -7.21% | -7.21% | 12.54% | 12.95% | 21.72% | -14.13% | 9.24% | $24.12 | $18.02 | 10.30% | 20.03% | 0.57 | 22,000 | -38.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.