| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.16 | -1.25% | -4.45% | 9.27% | 4.51% | 50.06% | 592.78% | -89.69% | N/A | N/A | $44.15 | $2.09 | 54.34% | 864.59% | 0.44 | 1,684,000 | 20.54% |
| RERE | ATRENEW INC | $3.38 | -6.63% | -8.15% | 19.43% | 57.94% | 28.03% | 51.57% | 16.55% | N/A | N/A | $4.35 | $2.00 | 22.30% | 69.00% | 1.01 | 3,756,000 | 45.64% |
| MOV | MOVADO GROUP INC | $16.36 | 0.80% | -2.68% | 7.07% | 22.55% | -14.44% | -37.10% | -49.74% | 53.18% | -39.38% | $26.51 | $12.85 | 38.29% | 27.32% | 1.10 | 126,000 | 34.04% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.50 | -3.85% | 2.04% | 21.68% | 110.73% | 53.63% | 17.52% | -43.30% | -73.07% | N/A | $6.07 | $2.45 | 9.32% | 124.49% | 1.14 | 509,000 | -7.12% |
| LE | LANDS' END INC | $11.93 | 4.74% | 5.58% | 27.73% | 30.10% | -8.58% | -29.78% | -3.40% | 37.92% | -52.77% | $19.88 | $7.65 | 39.99% | 55.95% | 1.49 | 322,000 | 17.95% |
| SPOK | SPOK HOLDINGS INC | $17.67 | -1.28% | -1.34% | 6.90% | 12.76% | 10.99% | 8.21% | 176.09% | 75.65% | 6.83% | $18.29 | $13.55 | 3.39% | 30.41% | 0.44 | 84,000 | -15.15% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.35 | 4.11% | -0.60% | 7.46% | 52.65% | 37.11% | -7.63% | 7.19% | 797.85% | 162.58% | $9.23 | $5.11 | 9.53% | 63.41% | 1.03 | 425,000 | 59.18% |
| CMPS | COMPASS PATHWAYS PLC | $3.88 | -1.27% | 4.30% | -13.39% | 23.96% | 11.17% | -47.99% | -70.20% | N/A | N/A | $8.54 | $2.25 | 54.55% | 72.44% | 1.44 | 1,925,000 | -23.76% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.90 | 5.17% | 12.17% | 29.10% | 29.67% | 4.33% | 24.47% | -39.30% | N/A | N/A | $12.40 | $3.50 | 52.42% | 68.57% | 1.69 | 392,000 | -49.61% |
| DIN | DINE BRANDS GLOBAL INC | $23.18 | -2.36% | -7.76% | -16.68% | 14.58% | -12.99% | -37.18% | -65.41% | -40.12% | -76.61% | $37.44 | $18.63 | 38.09% | 24.42% | 1.13 | 425,000 | 41.67% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.97 | 5.59% | 10.89% | 20.67% | 26.84% | 19.22% | 41.28% | -72.99% | -61.83% | N/A | $4.05 | $2.45 | 1.98% | 62.04% | 0.65 | 784,000 | 86.22% |
| GEVO | GEVO INC | $1.51 | 3.42% | -4.43% | 12.69% | 25.83% | -31.36% | 122.39% | -38.37% | 155.93% | -99.83% | $3.39 | $0.48 | 55.46% | 214.58% | 2.00 | 2,824,000 | -10.06% |
| JELD | JELD-WEN HOLDING INC | $4.24 | 2.66% | -8.82% | 19.44% | -17.83% | -55.37% | -74.11% | -73.25% | -77.60% | N/A | $17.70 | $3.27 | 76.05% | 29.66% | 1.45 | 1,037,000 | -64.34% |
| ACTG | ACACIA RESEARCH CORP | $3.76 | 0.00% | -2.08% | 2.17% | 30.10% | -14.35% | -32.50% | -21.99% | -6.12% | -57.22% | $5.64 | $2.70 | 33.27% | 39.26% | 0.91 | 120,000 | -32.20% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.52 | 1.33% | 12.59% | 18.75% | 15.15% | -38.46% | -39.68% | -74.75% | N/A | N/A | $3.41 | $1.00 | 55.41% | 52.00% | 1.89 | 699,000 | 10.60% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.34 | 16.78% | 5.70% | 22.79% | -47.24% | -67.60% | -85.84% | -78.93% | -86.08% | -83.63% | $26.98 | $2.19 | 87.62% | 52.51% | 1.61 | 12,394,000 | 677.54% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.61 | -1.72% | -5.32% | 3.46% | 47.40% | 44.68% | 36.02% | -0.67% | 60.04% | 314.03% | $46.74 | $25.50 | 10.98% | 63.18% | 0.55 | 2,500 | 47.06% |
| AURA | AURA BIOSCIENCES INC | $7.12 | 2.45% | 5.17% | 15.21% | 32.84% | -8.37% | -22.78% | -47.99% | N/A | N/A | $12.38 | $4.35 | 42.48% | 63.87% | 1.06 | 176,000 | -9.28% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.69 | -0.09% | 7.94% | 2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.61 | 6.41% | 10.18% | 0.33 | 268,000 | -65.19% |
| KOPN | KOPIN CORP | $2.19 | 12.89% | 31.93% | 35.19% | 141.99% | 79.51% | 92.11% | 56.43% | 8.42% | -33.23% | $2.50 | $0.56 | 12.40% | 290.37% | 2.15 | 13,447,000 | 93.20% |
| BLDE | BLADE AIR MOBILITY INC | $4.40 | -2.65% | 3.53% | 15.49% | 67.94% | 7.06% | 24.65% | -11.29% | -56.65% | N/A | $5.17 | $2.35 | 14.89% | 87.23% | 1.36 | 1,508,000 | 8.65% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.94 | 1.35% | -2.06% | 11.19% | 14.05% | -2.87% | 0.99% | -15.27% | 24.93% | 93.54% | $34.15 | $20.88 | 24.06% | 24.21% | 0.80 | 23,600 | -27.61% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.53 | -2.95% | 2.80% | 15.52% | -7.21% | -12.17% | -38.28% | -4.12% | 19.13% | N/A | $16.04 | $7.00 | 40.59% | 36.14% | 0.73 | 52,600 | -30.79% |
| ANGO | ANGIODYNAMICS INC | $8.74 | 1.63% | -7.81% | -13.98% | -8.19% | -29.69% | 18.11% | -57.96% | -7.56% | -43.97% | $13.50 | $5.83 | 35.26% | 49.91% | 0.97 | 1,458,000 | -35.20% |
| MTLS | MATERIALISE NV | $5.99 | 2.04% | -0.17% | 6.21% | 26.91% | -21.18% | 9.71% | -55.89% | -78.14% | -38.44% | $9.69 | $3.93 | 38.18% | 52.42% | 1.61 | 86,000 | 40.98% |
| LZM | LIFEZONE METALS LTD | $4.47 | 4.44% | 1.36% | 9.29% | 41.01% | -31.65% | -49.78% | -55.57% | N/A | N/A | $8.56 | $2.90 | 47.78% | 54.14% | 0.37 | 197,000 | 177.46% |
| MAMA | MAMA's CREATIONS INC | $9.39 | 1.73% | 5.27% | 17.52% | 43.80% | 20.38% | 17.38% | 595.56% | 483.23% | 1,017.86% | $9.98 | $5.50 | 5.91% | 70.73% | 0.54 | 225,000 | -9.27% |
| GAU | GALIANO GOLD INC | $1.37 | -0.72% | 3.79% | -2.14% | 2.24% | 25.69% | -27.51% | 255.84% | -9.87% | -19.41% | $1.86 | $1.00 | 26.15% | 37.00% | 0.72 | 913,000 | -49.78% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.24 | -1.42% | -6.45% | 9.47% | 54.46% | -16.80% | -44.92% | 66.40% | -84.17% | -99.26% | $12.92 | $3.56 | 51.70% | 75.53% | 0.98 | 133,000 | 10.83% |
| PKE | PARK AEROSPACE CORP | $17.73 | 2.43% | 15.66% | 28.85% | 33.91% | 20.86% | 24.51% | 52.32% | 61.77% | -3.59% | $17.94 | $11.96 | 1.17% | 48.24% | 0.70 | 144,000 | -70.31% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | -0.10% | -0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 12,300 | 136.54% |
| SEAT | VIVID SEATS INC | $1.70 | 0.59% | -8.11% | -11.46% | -26.25% | -64.44% | -68.81% | -79.12% | N/A | N/A | $5.40 | $1.44 | 68.49% | 18.47% | 1.07 | 1,431,000 | 30.45% |
| UROY | URANIUM ROYALTY CORP | $2.62 | 2.34% | 11.97% | 6.50% | 45.56% | 12.93% | 5.65% | 12.93% | N/A | N/A | $3.12 | $1.43 | 16.03% | 83.22% | 1.52 | 4,717,000 | 85.86% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.00% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.58% | 0.79% | 0.02 | 150,000 | 249,900.00% |
| ESEA | EUROSEAS LTD | $49.55 | 1.81% | 4.76% | 10.04% | 68.54% | 50.11% | 27.64% | 119.25% | 1,701.82% | -17.02% | $50.92 | $26.30 | 2.69% | 88.40% | 0.87 | 36,600 | 14.38% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.83 | 0.56% | 3.42% | 8.13% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.33% | 13.03% | 0.18 | 100,000 | -4.76% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.19 | 0.15% | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.05% | 1.95% | -0.06 | 4,400 | -89.45% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.33 | 0.00% | 0.39% | -0.39% | 2.99% | 4.45% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.40% | 5.41% | -0.00 | 40 | -99.94% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.93 | 9.81% | 18.84% | 17.43% | 248.82% | 11.26% | 25.11% | -6.76% | N/A | N/A | $9.20 | $1.53 | 35.54% | 287.58% | 1.96 | 891,000 | 155.30% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.47 | 2.37% | -1.52% | 13.51% | -29.67% | -53.01% | -72.90% | -78.43% | -50.57% | -89.17% | $25.42 | $4.32 | 74.55% | 49.77% | 1.44 | 743,000 | 10.07% |
| PSTL | POSTAL REALTY TRUST INC | $14.62 | -1.62% | -0.95% | -2.66% | 8.86% | 12.03% | 0.21% | -5.06% | 9.10% | N/A | $15.42 | $12.26 | 5.19% | 19.25% | 0.49 | 133,000 | -17.90% |
| TACH | TITAN ACQUISITION CORP | $10.07 | 0.00% | -0.10% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.02 | 0 | N/A |
| CLDT | CHATHAM LODGING TRUST | $7.08 | -1.67% | -4.32% | 1.14% | 3.96% | -19.82% | -22.20% | -37.89% | 25.53% | -75.30% | $10.00 | $5.83 | 29.20% | 21.44% | 1.13 | 191,000 | -1.04% |
| CADL | CANDEL THERAPEUTICS INC | $6.92 | 1.02% | 12.52% | 40.08% | 51.42% | 3.83% | 5.33% | 102.34% | N/A | N/A | $14.60 | $3.79 | 52.60% | 82.83% | 1.08 | 1,284,000 | -16.19% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.68 | 0.82% | -5.09% | -10.02% | -20.18% | 35.43% | 421.47% | N/A | N/A | N/A | $57.32 | $1.15 | 60.43% | 1,872.52% | 1.29 | 4,600 | -8.00% |
| GIG | GIGCAPITAL7 CORP | $10.38 | 0.10% | 0.29% | 0.63% | 2.37% | 3.28% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.48% | 4.95% | 0.01 | 200,000 | 189.86% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $47.19 | 4.73% | 11.40% | 35.14% | 200.38% | 100.38% | -20.82% | -99.81% | -99.99% | -100.00% | $130.00 | $6.76 | 63.70% | 598.08% | 1.12 | 2,249,000 | 52.27% |
| XPER | XPERI INC | $7.56 | 0.53% | -5.14% | -2.33% | 15.95% | -16.09% | -9.57% | N/A | N/A | N/A | $11.08 | $6.29 | 31.74% | 20.19% | 1.24 | 252,000 | 43.18% |
| CGCT | CARTESIAN GROWTH CORP III | $10.01 | 0.00% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.01% | 0.10% | 0.02 | 20 | -99.35% |
| PVLA | PALVELLA THERAPEUTICS INC | $31.23 | 9.89% | 15.92% | 47.03% | 28.20% | 136.95% | 322.03% | -79.24% | -87.91% | -85.65% | $31.36 | $7.25 | 0.41% | 330.76% | 0.77 | 469,000 | 355.34% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.91 | -0.27% | 1.39% | 1.77% | -3.02% | 6.60% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 18.28% | 9.98% | 0.24 | 324,000 | 45.95% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.40 | 0.09% | -0.98% | -0.42% | -3.64% | 8.51% | -18.26% | -34.21% | -8.69% | 53.14% | $40.43 | $29.45 | 17.39% | 13.41% | 0.32 | 27,000 | 11.57% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.90 | -1.57% | 14.98% | 24.61% | 169.23% | 122.01% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 4.03% | 240.97% | 1.08 | 226,000 | 15.31% |
| MVIS | MICROVISION INC | $1.38 | -1.43% | 16.95% | 9.52% | 17.95% | -4.17% | 7.39% | -72.56% | -49.08% | -49.64% | $1.95 | $0.80 | 29.23% | 72.50% | 2.17 | 9,562,000 | 4.26% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.39% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.45% | 2.81% | 0.02 | 300 | -98.42% |
| FLWS | 1 800 FLOWERS COM INC | $5.39 | -0.19% | -5.93% | 5.27% | 1.32% | -33.78% | -46.10% | -47.26% | -79.99% | -49.29% | $10.49 | $3.86 | 48.62% | 39.64% | 1.38 | 240,000 | 1.69% |
| GPRK | GEOPARK LTD | $6.68 | -0.60% | -7.73% | -13.58% | 1.21% | -36.08% | -36.26% | -41.56% | -23.74% | 66.17% | $11.72 | $5.66 | 43.00% | 18.02% | 0.84 | 438,000 | -16.41% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.34 | 1.88% | -4.52% | 1.82% | 15.60% | -12.16% | -27.72% | 85.06% | 68.68% | 223.51% | $26.46 | $14.05 | 34.47% | 23.42% | 0.63 | 21,200 | 30.06% |
| INBX | INHIBRX BIOSCIENCES INC | $23.62 | -0.13% | 12.58% | 61.78% | 105.93% | 75.09% | 69.81% | N/A | N/A | N/A | $24.30 | $10.80 | 2.78% | 118.70% | 0.95 | 104,000 | 60.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.05 | 0.24% | -0.93% | 8.05% | -0.06% | -6.32% | 20.07% | 51.15% | N/A | N/A | $21.86 | $13.84 | 22.00% | 23.19% | 0.49 | 28,400 | 13.60% |
| TRAK | REPOSITRAK INC | $18.70 | 0.32% | -4.00% | -6.31% | -7.38% | -12.74% | 6.19% | 283.12% | 343.13% | 40.71% | $25.01 | $15.72 | 25.23% | 18.96% | 0.86 | 45,600 | -28.75% |
| ODV | OSISKO DEVELOPMENT CORP | $2.50 | -0.79% | 10.13% | 15.74% | 47.93% | 58.23% | 12.61% | -40.76% | N/A | N/A | $2.75 | $1.16 | 9.09% | 115.52% | 0.65 | 443,000 | -29.23% |
| ACCO | ACCO BRANDS CORP | $3.79 | 2.99% | -2.57% | 10.17% | 4.99% | -27.12% | -24.20% | -43.77% | -43.18% | -50.33% | $6.44 | $3.32 | 41.10% | 14.16% | 1.02 | 571,000 | 22.80% |
| ORN | ORION GROUP HOLDINGS INC | $8.63 | -0.12% | -0.23% | -0.92% | 44.07% | 8.15% | -22.04% | 275.22% | 208.21% | 15.37% | $12.12 | $4.64 | 28.80% | 85.99% | 0.93 | 247,000 | -17.94% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.20 | 2.16% | 0.58% | 9.94% | 22.07% | -8.45% | -31.85% | 14.29% | 145.28% | 62.50% | $7.50 | $3.93 | 30.62% | 32.32% | 0.87 | 205,000 | 41.38% |
| NRC | NATIONAL RESEARCH CORP | $14.95 | 0.00% | -8.14% | -10.85% | 41.84% | -14.13% | -39.15% | -59.20% | -75.02% | -1.06% | $27.07 | $9.76 | 44.77% | 53.25% | 0.67 | 118,000 | 3.51% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.10 | 3.74% | 12.96% | 27.35% | 60.53% | 41.53% | -4.24% | -58.48% | N/A | N/A | $10.25 | $2.95 | 40.49% | 107.13% | 1.48 | 85,000 | -34.11% |
| ABEO | ABEONA THERAPEUTICS INC | $6.63 | 5.91% | 13.33% | 10.50% | 36.98% | 27.01% | 22.32% | 41.06% | -91.10% | -95.58% | $7.32 | $3.93 | 9.48% | 68.57% | 0.75 | 910,000 | -12.16% |
| WTBA | WEST BANCORPORATION INC | $20.00 | 0.65% | -3.47% | 6.78% | 5.04% | -6.28% | -6.63% | -13.64% | 18.06% | -1.96% | $24.85 | $17.33 | 19.52% | 15.42% | 0.78 | 27,600 | 6.15% |
| CAN | CANAAN INC | $0.95 | -2.45% | 32.87% | 45.43% | 36.87% | -52.54% | -21.80% | -75.97% | -50.31% | N/A | $3.27 | $0.54 | 70.83% | 78.32% | 2.25 | 85,223,000 | -31.10% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.91 | -1.92% | -3.52% | -1.30% | 12.23% | -6.06% | 82.71% | 53.74% | -41.64% | -40.16% | $29.82 | $8.61 | 36.59% | 119.63% | 1.29 | 145,000 | 7.41% |
| MSB | MESABI TRUST | $25.73 | 0.74% | 4.04% | 7.97% | -8.01% | -11.03% | 44.47% | -6.84% | 64.94% | 111.25% | $37.00 | $15.93 | 30.46% | 61.52% | 0.60 | 22,500 | -38.69% |
| OFLX | OMEGA FLEX INC | $33.44 | 0.27% | -8.01% | 2.04% | 14.52% | -17.98% | -37.24% | -69.32% | -70.85% | -13.70% | $57.81 | $28.12 | 42.16% | 18.92% | 0.83 | 30,000 | -18.92% |
| TATT | TAT TECHNOLOGIES LTD | $30.84 | 0.08% | 2.07% | 19.24% | -6.11% | 6.81% | 114.13% | 419.11% | 705.09% | 370.76% | $36.49 | $12.61 | 15.50% | 144.53% | 0.54 | 60,500 | 0.17% |
| EHAB | ENHABIT INC | $6.66 | -2.63% | -10.12% | -30.48% | -13.28% | -16.65% | -31.27% | -64.08% | N/A | N/A | $10.91 | $6.66 | 38.93% | 0.00% | 0.76 | 585,000 | -17.37% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.87 | 0.48% | -8.75% | 4.40% | 17.84% | -6.58% | -23.16% | -17.58% | 51.78% | -9.06% | $29.85 | $17.01 | 30.08% | 22.69% | 0.88 | 77,000 | -19.37% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.30% | 0.25% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.98% | 4.02% | -0.00 | 2,000 | N/A |
| LTBR | LIGHTBRIDGE CORP | $14.89 | 2.55% | 22.75% | 14.27% | 98.53% | 161.69% | 306.83% | 181.47% | 258.80% | -75.91% | $17.70 | $2.24 | 15.88% | 564.73% | 1.67 | 1,665,000 | -28.29% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.40 | -1.23% | -2.04% | 12.68% | 8.11% | 20.60% | 58.94% | -75.61% | N/A | N/A | $2.69 | $0.91 | 10.78% | 163.16% | 0.18 | 80,000 | -10.11% |
| BKKT | BAKKT HOLDINGS INC | $24.11 | 12.72% | 15.80% | 99.42% | 183.31% | -16.46% | 15.36% | -62.03% | N/A | N/A | $37.21 | $6.81 | 35.21% | 254.04% | 2.55 | 951,000 | -6.40% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.97 | 0.72% | -2.92% | 8.55% | 25.52% | 6.56% | 39.98% | 52.18% | N/A | N/A | $14.46 | $9.05 | 3.39% | 54.36% | 0.47 | 38,500 | 18.46% |
| QSI | QUANTUM-SI INC | $1.82 | 1.11% | 0.55% | 8.33% | 58.26% | -18.75% | 56.90% | -34.53% | N/A | N/A | $5.77 | $0.61 | 68.46% | 197.39% | 1.91 | 6,365,000 | -6.23% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.95 | -0.81% | -7.12% | -4.98% | 1.17% | -27.47% | -20.07% | -29.36% | 237.33% | 221.07% | $61.66 | $35.00 | 38.45% | 8.43% | 1.26 | 55,000 | -6.78% |
| VSTA | VASTA PLATFORM LTD | $4.16 | 0.48% | 2.46% | -2.23% | -14.58% | 71.19% | 38.21% | -22.96% | N/A | N/A | $5.49 | $1.60 | 24.20% | 160.00% | 0.27 | 3,700 | -78.24% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.19 | 25.86% | 19.02% | 28.07% | 14.06% | -3.10% | 21.33% | -44.84% | N/A | N/A | $2.58 | $1.22 | 14.95% | 79.51% | 0.93 | 1,265,000 | 2,092.37% |
| OOMA | OOMA INC | $12.08 | 0.50% | -3.90% | -2.58% | -2.11% | -14.75% | 19.72% | 7.57% | -25.20% | 16.15% | $17.00 | $7.83 | 28.94% | 54.28% | 0.77 | 232,000 | 47.77% |
| CIVB | CIVISTA BANCSHARES INC | $21.45 | -0.60% | -13.58% | -2.28% | 8.01% | 2.73% | 18.18% | 0.56% | 50.10% | 109.06% | $25.59 | $14.90 | 16.18% | 43.96% | 0.71 | 88,000 | 8.64% |
| NNDM | NANO DIMENSION LTD | $1.54 | 2.67% | -1.91% | 10.00% | 1.99% | -33.91% | -35.83% | -50.64% | -28.37% | N/A | $2.74 | $1.34 | 43.80% | 15.36% | 1.33 | 10,877,000 | 353.59% |
| CVEO | CIVEO CORP | $24.70 | 1.44% | 0.73% | 11.76% | 25.51% | 4.13% | -2.18% | -2.72% | 316.25% | -22.62% | $28.92 | $18.01 | 14.59% | 37.15% | 0.74 | 43,000 | -62.28% |
| PCAP | PROCAP ACQUISITION CORP | $10.46 | 0.29% | -1.51% | -10.98% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.42 | 14.79% | 0.38% | -0.42 | 5,500 | -79.78% |
| NKTR | NEKTAR THERAPEUTICS | $26.67 | 10.48% | 6.25% | 205.50% | 179.38% | 99.33% | 22.62% | -49.20% | -92.70% | -85.75% | $37.38 | $6.48 | 28.65% | 311.57% | 1.64 | 1,311,000 | 36.70% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.18 | 1.87% | 0.74% | 11.14% | -2.50% | -11.38% | -33.87% | -32.28% | -29.42% | -33.50% | $12.33 | $7.09 | 33.65% | 15.37% | 0.67 | 423,000 | -32.32% |
| ONDS | ONDAS HOLDINGS INC | $2.40 | 0.00% | 19.40% | 53.85% | 170.27% | 15.94% | 176.82% | -47.60% | -63.64% | N/A | $3.40 | $0.54 | 29.41% | 346.93% | 1.77 | 26,467,000 | 24.90% |
| BGS | B&G FOODS INC | $4.13 | 1.47% | -4.40% | -5.49% | -37.61% | -36.36% | -52.14% | -82.65% | -84.18% | -85.79% | $9.44 | $3.97 | 56.25% | 4.03% | 0.41 | 1,353,000 | -59.71% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.15 | 0.18% | 0.81% | 0.72% | 1.73% | 3.24% | 5.59% | N/A | N/A | N/A | $11.20 | $10.54 | 0.45% | 5.79% | -0.01 | 6,600 | -99.75% |
| LXFR | LUXFER HOLDINGS PLC | $12.30 | 2.41% | 0.16% | 6.49% | 24.87% | -10.42% | -1.13% | -19.19% | -8.35% | -3.45% | $15.64 | $9.41 | 21.36% | 30.70% | 0.95 | 120,000 | -9.77% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.34% | 1.96% | 2.97% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 7,900 | 68.09% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.03 | 1.31% | -1.47% | -0.59% | 10.83% | -2.24% | 61.25% | 2.24% | N/A | N/A | $12.60 | $6.04 | 20.40% | 66.06% | 1.33 | 558,000 | -20.17% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.43 | 0.36% | -2.46% | 7.38% | 6.07% | -6.62% | 12.27% | 95.09% | 160.33% | 204.29% | $31.72 | $19.75 | 26.13% | 18.63% | 0.40 | 36,700 | 42.80% |
| ALT | ALTIMMUNE INC | $4.05 | -3.11% | -7.95% | -41.22% | -10.99% | -40.96% | -45.93% | -62.04% | -85.87% | -99.25% | $11.16 | $2.90 | 63.71% | 39.66% | 1.29 | 4,987,000 | 86.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.