| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX | ANTERIX INC | $21.07 | -2.41% | -4.10% | -5.94% | -22.88% | -43.59% | -45.57% | -47.01% | -51.56% | -33.91% | $42.91 | $20.61 | 50.90% | 2.23% | 0.69 | 127,000 | -29.05% |
| PACK | RANPAK HOLDINGS CORP | $4.68 | -5.07% | -9.30% | 7.83% | 27.52% | -23.03% | -25.00% | -15.52% | -56.95% | N/A | $8.70 | $2.91 | 46.21% | 60.82% | 1.70 | 377,000 | 0.27% |
| MBI | MBIA INC | $7.79 | 1.83% | 4.28% | 22.48% | 79.49% | 50.68% | 127.11% | -38.90% | 28.76% | 12.74% | $8.26 | $3.28 | 5.69% | 137.50% | 1.10 | 135,000 | -34.47% |
| CARL | CARLSMED INC | $14.79 | 7.64% | 16.09% | 11.62% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 2.05% | 25.23% | 0.38 | 109,000 | 23.86% |
| MAGN | MAGNERA CORP | $11.04 | -4.99% | -8.08% | -18.10% | -20.52% | -43.93% | -43.38% | -81.21% | -94.01% | -95.08% | $26.78 | $10.39 | 58.78% | 6.26% | 1.43 | 814,000 | 39.15% |
| DVS | DOLLY VARDEN SILVER CORP | $4.51 | 1.81% | 12.19% | 25.28% | 26.33% | N/A | N/A | N/A | N/A | N/A | $4.69 | $2.48 | 3.84% | 81.85% | -0.78 | 885,000 | 36.57% |
| PSTL | POSTAL REALTY TRUST INC | $15.97 | -0.19% | 0.06% | 7.76% | 6.18% | 11.83% | 9.83% | 3.30% | 2.83% | N/A | $16.06 | $12.26 | 0.53% | 30.26% | 0.50 | 194,000 | 30.20% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.94 | -0.55% | 1.37% | 12.21% | 24.63% | N/A | N/A | N/A | N/A | N/A | $20.61 | $15.78 | 3.25% | 26.40% | 0.04 | 58,000 | -46.30% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.43 | -1.51% | -2.52% | -6.04% | 2.15% | -5.78% | 1.56% | -14.16% | N/A | N/A | $11.73 | $8.35 | 11.08% | 24.91% | 0.59 | 142,000 | -30.05% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.59 | 0.00% | 0.12% | 0.94% | 85.53% | 74.95% | -35.12% | -44.40% | -79.14% | N/A | $16.11 | $3.55 | 46.68% | 141.97% | 1.48 | 523,000 | 38.73% |
| IPI | INTREPID POTASH INC | $29.21 | 0.14% | 2.74% | 1.00% | -17.42% | 13.00% | 24.56% | -32.21% | 220.99% | -58.74% | $39.01 | $20.86 | 25.12% | 40.03% | 1.27 | 139,000 | -12.03% |
| IHRT | IHEARTMEDIA INC | $2.59 | 9.28% | 23.33% | 27.59% | 61.88% | 67.10% | 51.46% | -75.68% | -71.85% | N/A | $2.84 | $0.95 | 8.80% | 172.63% | 1.61 | 1,344,000 | 51.01% |
| CAN | CANAAN INC | $0.82 | 0.49% | 16.71% | 10.46% | 17.38% | -22.99% | -11.21% | -76.18% | -58.17% | N/A | $3.27 | $0.54 | 74.80% | 54.02% | 2.34 | 25,118,000 | -52.19% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 0.00% | 0.05% | -0.05% | -2.69% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.98% | 1.35% | 0.04 | 6,200 | -71.82% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | -1.82% | -5.26% | 1.07% | -4.30% | 3.56% | -21.09% | -36.15% | -7.80% | 26.00% | $4.97 | $3.49 | 23.94% | 8.31% | 0.42 | 32,600 | -18.09% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.18 | -2.19% | -0.22% | -3.23% | -1.84% | -2.11% | -6.44% | -20.15% | 13.07% | -23.66% | $173.25 | $122.32 | 17.93% | 16.24% | 0.77 | 29,200 | 18.22% |
| SGU | STAR GROUP LP | $11.52 | -1.37% | -1.96% | -0.69% | -2.78% | -10.90% | -6.04% | 21.78% | 20.63% | 24.68% | $13.75 | $10.84 | 16.22% | 6.27% | 0.33 | 36,300 | -2.42% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.20 | -1.74% | 5.44% | -7.60% | 18.10% | 98.08% | 58.16% | -32.02% | N/A | N/A | $9.20 | $1.53 | 32.61% | 305.23% | 1.98 | 644,000 | 184.96% |
| PRTC | PURETECH HEALTH PLC | $16.08 | -1.41% | -0.94% | -8.11% | -18.00% | -5.41% | -21.52% | -44.65% | N/A | N/A | $24.99 | $13.30 | 35.65% | 20.90% | 0.49 | 1,800 | -75.34% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.53 | -1.36% | -6.58% | -10.18% | -27.04% | -28.08% | -62.94% | -52.41% | N/A | N/A | $18.62 | $6.37 | 64.93% | 2.51% | 1.27 | 754,000 | -27.50% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 0.00% | -0.10% | -0.33% | -1.04% | -1.04% | 4.79% | N/A | N/A | N/A | $11.66 | $10.01 | 9.95% | 4.90% | 0.06 | 39,800 | -58.97% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 0.39% | 0.44% | -0.44% | -3.34% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.49% | 1.63% | -0.05 | 7,800 | -11.36% |
| MSBI | MIDLAND STATES BANCORP INC | $17.85 | -1.92% | -1.60% | -1.49% | 4.26% | -2.46% | -18.86% | -31.71% | 23.02% | N/A | $28.08 | $14.79 | 36.43% | 20.69% | 0.73 | 106,000 | -26.90% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.15 | 2.97% | 1.94% | -10.51% | 24.51% | 50.72% | -71.95% | -68.12% | N/A | N/A | $15.55 | $1.76 | 79.74% | 78.98% | 0.28 | 180,000 | 44.00% |
| SAR | SARATOGA INVESTMENT CORP | $24.51 | -0.33% | -1.13% | -2.97% | 0.91% | 3.64% | 6.06% | -9.62% | 42.58% | 48.05% | $26.49 | $21.10 | 7.46% | 16.16% | 0.61 | 77,000 | 1.99% |
| AURA | AURA BIOSCIENCES INC | $6.18 | -6.93% | -4.63% | -10.95% | -7.35% | -17.49% | -36.87% | -63.86% | N/A | N/A | $12.38 | $4.35 | 50.07% | 42.23% | 1.07 | 194,000 | -30.22% |
| TACO | BERTO ACQUISITION CORP | $10.23 | 0.29% | -0.78% | -0.58% | -0.68% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.63% | 1.34% | 0.02 | 126,000 | 455.07% |
| VBNK | VERSABANK | $11.90 | -1.82% | -1.65% | 14.64% | 5.78% | 19.24% | -7.97% | 57.62% | N/A | N/A | $18.38 | $8.51 | 35.26% | 39.84% | 0.56 | 61,000 | 13.81% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.99 | 1.54% | 4.26% | 74.63% | 78.63% | 127.18% | 53.03% | -94.94% | N/A | N/A | $25.94 | $7.71 | 3.66% | 224.25% | 0.44 | 43,200 | -22.16% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.39% | 0.59% | 0.30% | -5.26% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.05 | 5,700 | -79.42% |
| ABSI | ABSCI CORP | $2.55 | -6.93% | 3.66% | -14.14% | -10.21% | -18.27% | -30.89% | -40.97% | N/A | N/A | $6.33 | $2.01 | 59.72% | 26.87% | 2.11 | 7,062,000 | -51.67% |
| MAMA | MAMA's CREATIONS INC | $9.41 | -1.98% | -0.32% | 12.97% | 18.22% | 51.77% | 16.32% | 572.14% | 298.90% | 1,244.29% | $9.98 | $5.50 | 5.71% | 71.09% | 0.51 | 318,000 | -29.65% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | -0.07% | 0.33% | -0.09% | 3.02% | 5.48% | N/A | N/A | N/A | $10.64 | $10.02 | 0.56% | 5.59% | 0.01 | 0 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | 0.98% | 1.48% | 7.85% | 20.12% | 26.38% | 53.16% | -71.55% | -54.93% | N/A | $4.22 | $2.66 | 2.37% | 54.89% | 0.67 | 246,000 | -44.09% |
| DCTH | DELCATH SYSTEMS INC | $10.84 | -2.61% | -6.95% | -0.37% | -30.69% | -11.22% | 10.50% | 159.95% | 0.74% | N/A | $18.23 | $8.08 | 40.54% | 34.16% | 0.91 | 747,000 | 91.54% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 0.19% | 0.09% | 0.00% | -13.75% | 3.54% | 5.19% | N/A | N/A | N/A | $13.73 | $9.97 | 23.23% | 5.72% | 0.02 | 173,000 | 1,181.48% |
| FULC | FULCRUM THERAPEUTICS INC | $7.00 | 0.14% | -8.62% | 7.03% | 3.24% | 131.02% | 103.49% | -16.47% | -14.11% | N/A | $8.50 | $2.32 | 17.65% | 202.38% | 1.32 | 353,000 | 0.28% |
| RXST | RXSIGHT INC | $9.31 | -1.17% | 4.72% | 26.67% | -34.76% | -64.29% | -82.93% | -33.97% | N/A | N/A | $57.53 | $6.32 | 83.82% | 47.31% | 1.26 | 733,000 | 2.52% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.77 | -1.77% | 19.01% | 9.43% | 45.78% | 156.43% | N/A | N/A | N/A | N/A | $13.49 | $3.49 | 5.34% | 265.90% | 1.11 | 144,000 | -41.22% |
| PUBM | PUBMATIC INC | $8.22 | -3.52% | -1.79% | -1.44% | -26.54% | -17.14% | -42.60% | -57.28% | N/A | N/A | $17.74 | $7.01 | 53.66% | 17.26% | 1.68 | 490,000 | -33.24% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 1.10% | 0.44% | -2.75% | -11.54% | -25.08% | 13.02% | -71.95% | 11.38% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.85 | 5,324,000 | 11.73% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.77 | -1.05% | 0.80% | -21.62% | 301.49% | 330.86% | 383.33% | 305.38% | -69.52% | N/A | $6.28 | $0.66 | 39.97% | 467.77% | 1.03 | 958,000 | 34.93% |
| HLLY | HOLLEY INC | $3.07 | -0.65% | -21.08% | -9.44% | 44.13% | 25.31% | -2.85% | -48.92% | N/A | N/A | $4.10 | $1.60 | 25.03% | 91.88% | 0.97 | 1,661,000 | -71.94% |
| AIP | ARTERIS INC | $8.75 | -2.02% | -1.24% | -12.15% | 3.31% | 14.23% | 23.59% | 14.23% | N/A | N/A | $14.29 | $5.46 | 38.77% | 60.26% | 1.83 | 353,000 | -3.02% |
| NEWP | NEW PACIFIC METALS CORP | $2.17 | 5.85% | 5.85% | 38.22% | 41.83% | 83.12% | 52.82% | -15.23% | N/A | N/A | $2.17 | $0.93 | 0.00% | 133.58% | 0.83 | 596,000 | 44.66% |
| NFE | NEW FORTRESS ENERGY INC | $1.31 | -3.68% | -46.53% | -46.53% | -56.19% | -85.11% | -87.99% | -97.63% | -95.97% | N/A | $16.66 | $1.26 | 92.14% | 3.97% | 1.60 | 9,066,000 | -9.88% |
| ADCT | ADC THERAPEUTICS SA | $3.31 | -0.60% | -6.50% | 12.59% | -9.81% | 78.92% | 12.59% | -44.83% | -91.91% | N/A | $3.97 | $1.05 | 16.62% | 215.24% | 1.33 | 311,000 | -15.03% |
| ALLT | ALLOT LTD | $9.27 | -1.28% | 9.45% | 21.34% | 13.19% | 76.24% | 207.97% | 111.16% | -0.32% | 86.90% | $10.77 | $2.78 | 13.93% | 233.45% | 1.19 | 478,000 | -60.56% |
| PKE | PARK AEROSPACE CORP | $18.73 | -2.04% | -2.24% | 1.46% | 34.07% | 38.03% | 38.54% | 67.38% | 63.87% | 8.58% | $20.72 | $11.97 | 9.60% | 56.54% | 0.71 | 75,400 | 21.61% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.85 | 0.00% | 17.09% | 1.65% | 92.51% | 185.49% | 172.86% | -66.79% | -81.22% | N/A | $3.14 | $0.45 | 41.08% | 311.11% | 1.74 | 4,912,000 | -30.36% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.79 | -4.92% | -5.04% | 2.61% | 14.12% | 5.31% | -12.04% | -18.32% | 3.40% | -3.72% | $28.53 | $17.01 | 20.12% | 33.98% | 0.90 | 88,000 | 12.82% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.29 | 12.81% | 10.63% | 60.14% | 154.44% | 90.83% | 182.72% | -47.72% | N/A | N/A | $2.70 | $0.60 | 15.03% | 284.23% | 1.63 | 2,513,000 | 58.95% |
| DFDV | DEFI DEVELOPMENT CORP | $17.59 | 9.80% | 17.58% | -1.40% | -44.26% | 2,652.74% | 2,896.59% | N/A | N/A | N/A | $53.88 | $0.49 | 67.35% | 3,511.91% | 0.22 | 3,224,000 | 24.29% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.74 | 0.05% | 10.30% | 10.76% | 3.48% | 4.75% | -23.35% | 106.84% | 66.13% | 254.92% | $25.78 | $14.05 | 27.31% | 33.38% | 0.64 | 17,400 | -38.73% |
| CMRC | COMMERCECOM INC | $4.58 | -1.72% | 2.46% | 6.26% | -8.03% | -23.41% | -18.36% | -73.14% | -94.40% | N/A | $7.99 | $4.14 | 42.68% | 10.63% | 1.80 | 636,000 | -45.45% |
| AMCX | AMC NETWORKS INC | $8.23 | 3.13% | 8.86% | 20.32% | 26.52% | 14.78% | -0.24% | -67.70% | -63.42% | -88.62% | $10.60 | $5.41 | 22.36% | 52.27% | 1.17 | 745,000 | 28.67% |
| INV | INNVENTURE INC | $6.58 | 14.43% | 19.64% | 38.82% | 26.54% | -12.85% | -40.13% | -33.67% | N/A | N/A | $18.75 | $3.00 | 64.91% | 119.33% | 0.09 | 213,000 | 187.84% |
| ZEUS | OLYMPIC STEEL INC | $32.87 | -2.75% | -2.78% | 2.56% | 5.69% | 4.08% | -12.60% | 20.01% | 193.22% | 184.84% | $43.60 | $26.32 | 24.60% | 24.89% | 1.30 | 49,600 | 12.22% |
| OPAL | OPAL FUELS INC | $2.12 | -4.50% | -6.19% | -11.30% | -32.27% | -9.40% | -36.90% | -78.81% | N/A | N/A | $4.11 | $1.26 | 48.42% | 68.25% | 0.52 | 58,000 | 18.37% |
| DIN | DINE BRANDS GLOBAL INC | $23.90 | -1.24% | 0.93% | 13.38% | -10.59% | -8.99% | -17.98% | -67.84% | -61.26% | -74.41% | $37.44 | $18.63 | 36.16% | 28.29% | 1.15 | 548,000 | 12.30% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | -3.50% | -5.48% | -35.96% | -35.81% | -30.30% | -65.06% | -55.34% | -90.01% | N/A | $5.00 | $1.11 | 72.40% | 24.89% | 1.01 | 5,529,000 | -37.13% |
| ONIT | ONITY GROUP INC | $45.53 | 0.20% | 7.69% | 13.06% | 17.35% | 53.14% | 59.25% | 67.33% | 156.51% | -62.71% | $45.83 | $25.50 | 0.65% | 78.55% | 1.04 | 31,000 | -35.42% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.09 | -2.61% | 15.47% | 35.82% | 81.79% | 22.24% | 65.27% | 375.84% | 66.82% | N/A | $7.49 | $3.19 | 5.34% | 122.26% | 0.83 | 419,000 | -45.65% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.74 | -1.37% | -0.11% | 6.02% | 21.35% | 36.49% | 43.17% | 0.18% | 79.25% | 127.57% | $46.00 | $29.14 | 2.74% | 53.53% | 0.81 | 13,700 | -11.61% |
| LZM | LIFEZONE METALS LTD | $4.61 | -1.07% | 0.22% | -0.86% | 11.35% | 0.22% | -25.40% | -54.44% | N/A | N/A | $7.29 | $2.90 | 36.76% | 58.97% | 0.38 | 64,000 | -13.51% |
| NRC | NATIONAL RESEARCH CORP | $16.01 | -1.17% | 3.96% | 3.09% | -0.12% | 7.96% | -26.05% | -57.02% | -69.82% | 30.37% | $22.99 | $9.76 | 30.36% | 64.12% | 0.68 | 76,000 | 10.14% |
| WOLF | WOLFSPEED INC | $2.33 | 23.94% | 86.40% | 66.43% | 72.59% | -55.53% | -71.06% | -98.01% | -96.28% | -91.06% | $17.45 | $0.39 | 86.65% | 497.44% | 2.30 | 100,350,000 | 79.53% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.07 | -0.98% | -7.46% | 0.28% | 15.52% | 42.54% | 29.01% | 1.00% | 95.30% | N/A | $9.68 | $4.78 | 26.95% | 47.91% | 0.78 | 64,000 | -62.79% |
| VSTA | VASTA PLATFORM LTD | $4.53 | 0.00% | -0.22% | 5.84% | 8.89% | 35.22% | 79.76% | -17.64% | -68.82% | N/A | $5.49 | $1.60 | 17.46% | 183.13% | 0.29 | 17,200 | -33.33% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.21 | -4.27% | -3.77% | 10.06% | 20.05% | 27.79% | 27.79% | 1.00% | 32.99% | 47.18% | $23.94 | $14.39 | 7.21% | 54.40% | 1.15 | 115,000 | -19.58% |
| LTBR | LIGHTBRIDGE CORP | $13.97 | -0.71% | -1.83% | -18.35% | 2.72% | 61.88% | 454.37% | 145.09% | 285.91% | -77.39% | $18.80 | $2.36 | 25.69% | 491.95% | 1.77 | 1,522,000 | 28.66% |
| MBX | MBX BIOSCIENCES INC | $10.83 | 9.06% | -6.23% | -13.57% | 1.03% | 15.34% | -54.21% | N/A | N/A | N/A | $27.50 | $4.81 | 60.62% | 125.30% | 1.46 | 685,000 | 107.58% |
| MTW | MANITOWOC CO INC | $10.21 | -0.29% | 0.79% | 4.08% | -10.83% | 7.70% | 9.43% | 2.72% | 22.42% | -84.39% | $13.62 | $7.06 | 25.01% | 44.62% | 1.48 | 379,000 | 47.47% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.45 | 4.71% | -3.47% | -6.32% | 4.71% | -6.90% | -6.12% | -5.12% | 44.48% | -74.59% | $5.60 | $3.39 | 20.56% | 31.27% | 0.47 | 93,000 | -68.37% |
| ACCO | ACCO BRANDS CORP | $4.01 | -2.91% | -0.74% | 5.53% | 7.80% | -15.58% | -23.18% | -31.10% | -35.01% | -43.04% | $6.44 | $3.32 | 37.68% | 20.78% | 1.05 | 408,000 | -36.65% |
| SLQT | SELECTQUOTE INC | $2.09 | -0.48% | 0.97% | 3.47% | -6.70% | -42.27% | -41.78% | 58.33% | -91.11% | N/A | $6.86 | $1.62 | 69.53% | 29.01% | 2.11 | 1,028,000 | -6.12% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.50 | -1.61% | 2.80% | 9.34% | 15.55% | 12.70% | -13.25% | 9.34% | 150.00% | 55.81% | $7.50 | $3.93 | 26.62% | 39.95% | 0.89 | 174,000 | 12.99% |
| BGS | B&G FOODS INC | $4.50 | -2.39% | -3.64% | 8.17% | -0.66% | -38.86% | -48.34% | -78.59% | -83.35% | -87.63% | $9.44 | $3.67 | 52.33% | 22.62% | 0.39 | 1,845,000 | -5.24% |
| SPOK | SPOK HOLDINGS INC | $17.48 | -0.96% | 0.23% | -6.37% | 6.00% | 6.78% | 16.15% | 142.11% | 73.93% | 8.71% | $19.31 | $13.55 | 9.47% | 29.00% | 0.44 | 79,000 | -9.71% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.63 | 2.10% | 5.92% | 12.00% | 27.17% | 55.52% | 47.77% | 42.33% | 194.96% | 132.57% | $46.63 | $26.39 | 2.13% | 72.91% | 0.70 | 63,500 | 11.40% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.13 | 1.00% | 4.80% | 4.62% | -11.95% | -35.11% | 437.98% | -84.49% | N/A | N/A | $44.15 | $3.33 | 58.94% | 444.44% | 0.46 | 485,000 | -40.12% |
| MTRX | MATRIX SERVICE CO | $12.80 | -1.92% | -12.21% | -15.79% | 4.15% | 1.91% | 19.96% | 125.75% | 57.64% | -42.81% | $16.11 | $9.33 | 20.52% | 37.22% | 1.12 | 310,000 | -7.74% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | -0.29% | -0.63% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.66% | 0.17% | -0.06 | 144,000 | 592.31% |
| GCO | GENESCO INC | $33.19 | -1.92% | -0.51% | 29.60% | 55.02% | 56.41% | 36.98% | -33.13% | 37.95% | -42.40% | $44.80 | $16.19 | 25.92% | 105.00% | 1.52 | 221,000 | 54.55% |
| LAW | CS DISCO INC | $5.79 | -0.34% | 3.95% | 20.63% | 35.60% | 32.80% | 4.14% | -58.19% | N/A | N/A | $6.64 | $3.31 | 12.80% | 74.92% | 1.78 | 150,000 | 53.06% |
| VALU | VALUE LINE INC | $37.99 | -1.73% | 3.40% | -1.94% | -1.34% | -9.50% | -10.61% | -52.74% | 52.20% | 183.51% | $57.68 | $32.94 | 34.13% | 15.33% | 0.96 | 3,300 | -59.76% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.01 | -1.85% | -0.65% | 0.89% | 4.04% | 9.89% | -3.02% | -6.81% | 25.23% | 101.00% | $34.15 | $20.88 | 23.84% | 24.57% | 0.84 | 14,800 | -6.33% |
| LXFR | LUXFER HOLDINGS PLC | $13.32 | -3.41% | -2.77% | 7.94% | 12.41% | 9.81% | 19.46% | -19.27% | -0.75% | 12.03% | $15.64 | $9.41 | 14.83% | 41.54% | 0.97 | 94,000 | -4.57% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.78 | -1.00% | -0.87% | -0.67% | 10.30% | 16.84% | 34.36% | 55.58% | N/A | N/A | $15.21 | $10.88 | 2.83% | 35.91% | 0.48 | 21,700 | 1.88% |
| BNTC | BENITEC BIOPHARMA INC | $13.85 | -0.93% | -0.43% | 11.78% | -13.00% | -4.42% | 69.73% | 28.32% | -85.76% | -98.75% | $17.15 | $8.20 | 19.24% | 68.90% | 0.73 | 22,000 | -40.54% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.05% | 0.35% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | -100.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.75 | -3.97% | -5.95% | -4.79% | 3.61% | 12.48% | -0.64% | 158.33% | N/A | N/A | $8.76 | $5.75 | 11.52% | 34.78% | 0.75 | 115,000 | 1,497.22% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.17 | -7.14% | -7.87% | -3.31% | -0.85% | -8.59% | -35.00% | -83.17% | -83.91% | -75.52% | $2.72 | $0.85 | 56.99% | 37.49% | 2.37 | 9,677,000 | 58.61% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.30 | 2.14% | 5.91% | -4.44% | 7.77% | 51.94% | 38.26% | -13.83% | -57.43% | N/A | $5.17 | $2.35 | 16.83% | 82.98% | 1.42 | 815,000 | -27.17% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.60% | 0.40% | 0.13 | 71,000 | 112.57% |
| FLYX | FLYEXCLUSIVE INC | $4.37 | 1.16% | 3.55% | 76.21% | 52.26% | 30.45% | 12.34% | -55.25% | N/A | N/A | $4.95 | $1.79 | 11.72% | 144.13% | 0.26 | 22,900 | 129.00% |
| JACK | JACK IN THE BOX INC | $18.54 | 2.26% | -9.25% | 11.22% | -4.92% | -44.56% | -56.76% | -78.28% | -78.19% | -76.04% | $54.42 | $16.53 | 65.93% | 12.16% | 0.87 | 1,812,000 | -0.88% |
| API | AGORA INC | $3.78 | -2.33% | 10.53% | -1.05% | -1.56% | -32.14% | 89.95% | -18.71% | -92.54% | N/A | $6.99 | $1.95 | 45.92% | 93.85% | 1.53 | 463,000 | -49.45% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.26 | -0.93% | -31.62% | -38.88% | 123.15% | 120.73% | 46.39% | N/A | N/A | N/A | $8.66 | $1.13 | 50.81% | 276.99% | 0.92 | 1,683,000 | 30.36% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.35 | -0.43% | -0.29% | 0.49% | 0.00% | 3.50% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.22% | 5.61% | -0.00 | 7,100 | 5.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.