| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $4.20 | 5.26% | 5.53% | 12.90% | 17.32% | 28.83% | -2.33% | 1.20% | -41.50% | 14.44% | $4.41 | $2.70 | 4.85% | 55.56% | 0.90 | 470,000 | -3.89% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.60 | 5.26% | -7.34% | 5.16% | 52.52% | 78.15% | -21.36% | -31.39% | N/A | N/A | $13.82 | $4.93 | 23.30% | 115.01% | 1.07 | 192,000 | -49.07% |
| CTGO | CONTANGO ORE INC | $27.07 | 5.87% | -4.51% | -0.88% | 32.31% | 35.76% | 160.79% | 12.79% | 35.35% | 675.64% | $34.38 | $8.85 | 21.26% | 205.88% | 0.32 | 179,000 | -30.35% |
| ALLT | ALLOT LTD | $9.76 | 6.78% | -0.71% | -14.39% | 11.42% | 27.42% | 5.40% | 168.87% | -33.38% | 97.17% | $11.92 | $4.37 | 18.12% | 123.34% | 1.22 | 217,000 | -56.07% |
| SMWB | SIMILARWEB LTD | $4.69 | 6.83% | -9.98% | -35.40% | -44.23% | -38.04% | -72.84% | -31.63% | N/A | N/A | $17.64 | $4.10 | 73.41% | 14.39% | 1.39 | 523,000 | -49.71% |
| NC | NACCO INDUSTRIES INC | $54.20 | 1.59% | 10.10% | 17.34% | 23.66% | 41.92% | 72.06% | 42.67% | 94.82% | 18.31% | $56.29 | $30.00 | 3.71% | 80.67% | 0.83 | 5,900 | -43.27% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 4.55% | 5.32% | 25.88% | 30.90% | 26.43% | -11.15% | N/A | N/A | N/A | $6.67 | $3.81 | 13.94% | 50.66% | 0.84 | 36,200 | -4.74% |
| NEWT | NEWTEKONE INC | $13.94 | 2.88% | 3.34% | 16.56% | 36.94% | 24.35% | 6.25% | -27.85% | -35.61% | 28.84% | $14.91 | $9.12 | 6.51% | 52.85% | 1.01 | 414,000 | 71.07% |
| GLSI | GREENWICH LIFESCIENCES INC | $29.00 | 15.13% | -3.56% | 41.26% | 252.80% | 139.67% | 132.19% | 39.89% | -23.28% | N/A | $34.10 | $7.78 | 14.96% | 272.75% | 1.25 | 303,000 | -0.33% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 0.58% | -0.29% | 0.68% | 0.68% | 1.97% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 2.77% | 3.71% | 0.03 | 31,700 | -0.31% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.40 | 0.62% | 4.59% | 7.23% | 16.34% | 27.18% | 54.32% | 66.25% | 142.89% | 158.46% | $51.54 | $26.39 | 2.21% | 90.98% | 0.71 | 48,000 | 46.79% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 2.39% | -3.98% | 6.63% | 4.04% | 2.12% | 0.00% | -32.23% | -19.25% | 66.38% | $4.20 | $3.47 | 8.10% | 11.24% | 0.44 | 123,000 | 36.67% |
| OEC | ORION SA | $7.05 | 4.60% | 14.08% | 21.76% | 53.59% | -22.19% | -49.53% | -67.18% | -60.61% | -42.02% | $16.63 | $4.35 | 57.61% | 62.26% | 1.23 | 573,000 | -5.60% |
| ETON | ETON PHARMACEUTICALS INC | $14.76 | 2.86% | -1.67% | -10.92% | -22.88% | -3.28% | -15.03% | 327.83% | 46.87% | N/A | $23.00 | $11.09 | 35.83% | 33.13% | 0.84 | 229,000 | -30.61% |
| DVS | DOLLY VARDEN SILVER CORP | $4.53 | 7.35% | -4.03% | -2.16% | 23.77% | 27.61% | N/A | N/A | N/A | N/A | $5.93 | $2.48 | 23.56% | 82.66% | 0.63 | 1,003,000 | -42.52% |
| BOC | BOSTON OMAHA CORP | $12.54 | 0.24% | 2.70% | -1.26% | -0.08% | -6.63% | -16.73% | -51.02% | -68.57% | N/A | $15.75 | $11.30 | 20.38% | 10.97% | 0.98 | 121,000 | -11.68% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | -0.46% | 1.18% | 0.94% | -7.53% | 20.79% | 20.11% | -65.95% | -67.14% | N/A | $4.79 | $2.92 | 10.14% | 47.26% | 0.70 | 268,000 | 92.81% |
| ATNI | ATN INTERNATIONAL INC | $25.78 | -0.04% | 6.57% | 12.58% | 51.11% | 56.05% | 63.47% | -46.26% | -44.61% | -65.59% | $26.80 | $13.76 | 3.81% | 87.35% | 0.52 | 61,700 | 24.90% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.83 | 22.83% | -15.55% | -49.10% | -55.23% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 82.34% | 23.90% | 4.73 | 4,658,000 | 56.94% |
| TSAT | TELESAT CORP | $26.55 | 9.08% | -8.57% | -16.19% | -1.15% | 4.24% | 33.62% | 195.00% | N/A | N/A | $36.85 | $14.77 | 27.94% | 79.76% | 1.29 | 129,000 | -29.89% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.66 | 6.59% | -11.84% | -13.85% | -13.06% | -25.13% | -55.11% | -80.00% | -79.96% | N/A | $13.11 | $5.27 | 56.83% | 7.40% | 1.12 | 263,000 | -50.00% |
| KELYA | KELLY SERVICES INC | $11.11 | 2.87% | 2.97% | 24.97% | 18.63% | -9.31% | -17.21% | -40.11% | -48.11% | -33.15% | $15.11 | $7.98 | 26.47% | 39.22% | 0.88 | 685,000 | -78.38% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 1.19% | 14.86% | 0.00% | -1.73% | 71.72% | 144.60% | 18.88% | -39.93% | -20.19% | $2.09 | $0.37 | 18.66% | 365.75% | 1.16 | 989,000 | -20.88% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 0.38% | 0.09% | 0.28% | -0.19% | 1.14% | 2.79% | N/A | N/A | N/A | $11.66 | $10.32 | 8.49% | 3.39% | 0.06 | 17,700 | 45.08% |
| ZURA | ZURA BIO LTD | $6.01 | 6.00% | 5.81% | 24.43% | 72.70% | 295.39% | 239.55% | -41.76% | N/A | N/A | $6.63 | $0.97 | 9.35% | 519.59% | 0.29 | 444,000 | 60.29% |
| USNA | USANA HEALTH SCIENCES INC | $21.34 | 2.55% | -1.66% | 9.49% | 11.38% | -26.52% | -31.62% | -63.70% | -74.95% | -65.82% | $38.32 | $18.48 | 44.31% | 15.48% | 0.69 | 77,000 | 20.31% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | 4.16% | 4.73% | -0.52% | 25.09% | 89.75% | 172.38% | -74.48% | -75.41% | -37.22% | $17.15 | $4.09 | 21.22% | 230.32% | 0.99 | 164,000 | -7.34% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.78 | 0.72% | 1.46% | -4.14% | -20.11% | -2.80% | -17.26% | -83.00% | N/A | N/A | $4.30 | $2.13 | 35.35% | 30.52% | 0.89 | 245,000 | -39.05% |
| AVBC | AVIDIA BANCORP INC | $19.41 | 1.25% | 5.55% | 16.72% | 27.36% | 35.26% | N/A | N/A | N/A | N/A | $19.90 | $14.00 | 2.46% | 38.64% | 0.44 | 160,000 | 64.95% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.29 | 1.07% | 5.44% | 15.99% | 16.66% | 17.39% | 3.82% | -2.31% | 13.39% | 107.63% | $28.88 | $20.88 | 2.04% | 35.49% | 0.80 | 56,700 | 46.89% |
| SNDL | SNDL INC | $1.51 | 4.14% | -1.95% | -10.12% | -14.20% | -10.65% | -21.76% | -33.48% | -88.20% | N/A | $2.89 | $1.15 | 47.75% | 31.30% | 1.38 | 871,000 | -71.47% |
| CDZI | CADIZ INC | $4.67 | 2.64% | -17.20% | -22.17% | -4.69% | 50.16% | -6.97% | -3.11% | -58.67% | -14.78% | $6.96 | $2.13 | 32.90% | 119.25% | 1.26 | 1,040,000 | -50.12% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.57 | 5.31% | 1.71% | 34.72% | 57.27% | 130.32% | 46.91% | -74.00% | -82.96% | -82.55% | $4.89 | $1.05 | 26.99% | 240.00% | 0.97 | 1,573,000 | 118.47% |
| API | AGORA INC | $4.30 | 4.88% | 3.12% | 6.97% | 23.92% | 15.59% | -29.97% | 7.77% | -95.64% | N/A | $6.99 | $2.53 | 38.48% | 70.30% | 1.51 | 404,000 | 50.19% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0.00% | 0.37% | 0.66% | 0.56% | 1.51% | 5.40% | N/A | N/A | N/A | $10.75 | $10.20 | 0.05% | 5.29% | 0.01 | 0 | -100.00% |
| MNPR | MONOPAR THERAPEUTICS | $57.75 | 1.53% | -4.36% | -5.43% | -28.49% | 42.07% | 22.59% | 217.31% | 37.83% | N/A | $105.00 | $26.06 | 45.00% | 121.65% | 0.77 | 326,000 | 13.59% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.71 | 0.47% | 0.56% | 0.47% | 1.52% | 1.52% | 5.67% | N/A | N/A | N/A | $13.73 | $10.12 | 22.00% | 5.83% | 0.03 | 5,300 | -84.99% |
| LZM | LIFEZONE METALS LTD | $4.85 | 2.54% | -8.32% | -3.39% | 27.97% | 20.05% | -21.01% | -53.72% | N/A | N/A | $6.23 | $2.90 | 22.15% | 67.24% | 0.44 | 118,000 | -50.83% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 0.00% | -0.58% | 0.89% | -0.97% | -1.35% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.03 | 400 | -94.94% |
| TACO | BERTO ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | 0.20% | -1.92% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.81% | 1.14% | 0.02 | 3,600 | 71.43% |
| IMMP | IMMUTEP LTD | $2.62 | 0.00% | -4.03% | -10.88% | 58.79% | 49.71% | 29.06% | 37.17% | -19.38% | -12.67% | $3.53 | $1.32 | 25.78% | 98.48% | 1.02 | 156,000 | 41.82% |
| CLPT | CLEARPOINT NEURO INC | $13.46 | 7.08% | 4.10% | -11.85% | -26.17% | 24.75% | -28.78% | 41.39% | -48.25% | 12.17% | $30.10 | $9.76 | 55.28% | 37.91% | 1.84 | 423,000 | -44.71% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.19 | 1.38% | -1.71% | 5.77% | -9.66% | -9.10% | 64.26% | 51.96% | 183.66% | 193.11% | $16.80 | $7.06 | 21.46% | 86.83% | 0.38 | 69,000 | -17.86% |
| WENN | WEN ACQUISITION CORP | $10.17 | -0.20% | 0.20% | 0.59% | -0.59% | -0.64% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.61% | 5.17% | -0.01 | 288,000 | 2,448.67% |
| SAR | SARATOGA INVESTMENT CORP | $23.47 | 0.38% | -0.72% | 1.21% | 7.41% | -4.71% | -7.56% | -12.82% | -1.39% | 70.07% | $26.17 | $21.10 | 10.32% | 11.23% | 0.57 | 96,000 | -42.86% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | 3.68% | -8.15% | 19.86% | 60.95% | 59.43% | 5.63% | -77.97% | -95.16% | N/A | $3.78 | $0.86 | 55.29% | 96.06% | 1.59 | 3,961,000 | -2.61% |
| STRT | STRATTEC SECURITY CORP | $90.47 | 4.91% | 14.35% | 20.67% | 33.44% | 36.05% | 136.52% | 319.04% | 49.36% | 94.18% | $92.35 | $31.57 | 2.03% | 186.57% | 0.71 | 60,000 | 48.15% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 7.58% | 3.65% | -29.00% | 4.41% | -38.53% | -32.38% | -28.28% | -83.55% | N/A | $2.70 | $1.11 | 47.41% | 28.51% | 1.05 | 1,177,000 | -42.47% |
| OFLX | OMEGA FLEX INC | $37.32 | 2.25% | 13.13% | 21.72% | 35.36% | 15.76% | -2.69% | -68.19% | -77.85% | 19.20% | $42.08 | $25.58 | 11.31% | 45.90% | 0.86 | 39,600 | -35.08% |
| BBBY | BED BATH & BEYOND INC | $5.47 | 6.01% | -7.45% | -12.90% | -18.72% | -35.04% | -38.81% | -76.18% | -94.49% | -50.18% | $12.65 | $3.54 | 56.76% | 54.52% | 2.03 | 1,849,000 | -6.66% |
| RBB | RBB BANCORP | $22.06 | 1.57% | 6.36% | 5.90% | 16.84% | 18.54% | 16.47% | 7.66% | 20.94% | N/A | $22.59 | $14.40 | 2.32% | 53.19% | 0.87 | 104,000 | 38.67% |
| GNE | GENIE ENERGY LTD | $14.15 | 1.58% | 2.76% | 1.36% | -3.54% | -29.04% | -2.01% | 15.51% | 75.12% | 70.07% | $28.47 | $13.05 | 50.30% | 8.43% | 0.51 | 63,700 | -0.47% |
| ESEA | EUROSEAS LTD | $53.50 | 0.75% | -6.44% | -1.92% | -6.01% | 0.94% | 64.06% | 170.34% | 517.78% | 234.38% | $66.00 | $26.30 | 18.94% | 103.42% | 0.87 | 29,800 | 0.68% |
| CTRN | CITI TRENDS INC | $44.85 | 0.79% | 3.94% | -2.77% | 14.53% | 47.29% | 84.26% | 34.00% | -31.86% | 168.56% | $49.50 | $16.82 | 9.39% | 166.65% | 1.58 | 85,000 | 13.33% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.24 | 8.00% | -1.82% | -7.69% | 9.09% | 89.47% | 315.38% | 179.31% | -80.38% | N/A | $4.99 | $0.45 | 35.07% | 616.81% | 1.46 | 968,000 | -32.26% |
| TTGT | TECHTARGET INC | $5.18 | 0.39% | -1.15% | -6.16% | 4.86% | -20.92% | -71.41% | -89.74% | -94.42% | -28.45% | $17.99 | $4.63 | 71.21% | 11.88% | 1.42 | 496,000 | -32.79% |
| PBFS | PIONEER BANCORP INC | $14.89 | -0.53% | 5.23% | 11.54% | 13.23% | 20.18% | 30.16% | 31.54% | 34.14% | N/A | $15.18 | $10.60 | 1.91% | 40.54% | 0.42 | 13,000 | 30.00% |
| ELVA | ELECTROVAYA INC | $8.85 | 8.46% | -18.28% | 1.96% | 71.51% | 91.56% | 255.42% | N/A | N/A | N/A | $11.88 | $1.80 | 25.51% | 391.67% | 0.73 | 521,000 | -46.51% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 3.33% | 4.88% | -5.73% | 3.52% | -2.61% | 43.33% | 21.26% | -75.07% | N/A | $6.57 | $2.45 | 14.85% | 128.16% | 1.16 | 375,000 | 4.75% |
| ISBA | ISABELLA BANK CORP | $50.70 | -1.71% | -0.28% | -3.63% | 43.42% | 53.68% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 13.82% | 105.43% | -0.21 | 23,600 | 26.20% |
| PLBC | PLUMAS BANCORP | $53.41 | 1.33% | 6.59% | 19.27% | 29.23% | 33.49% | 14.17% | 22.11% | 115.97% | 517.46% | $54.58 | $38.71 | 2.14% | 37.97% | 0.48 | 41,000 | 70.83% |
| CLYM | CLIMB BIO INC | $5.44 | 16.99% | 21.70% | 42.78% | 178.97% | 210.86% | 210.86% | 60.00% | N/A | N/A | $5.60 | $1.05 | 2.86% | 418.10% | 0.80 | 893,000 | 146.69% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.68 | 0.89% | -2.57% | -5.96% | -12.35% | -22.09% | -20.34% | -5.49% | 0.35% | 6.17% | $7.53 | $5.57 | 24.57% | 1.97% | 0.64 | 509,000 | -33.38% |
| IVVD | INVIVYD INC | $1.59 | -7.02% | -8.62% | -33.19% | 3.25% | 121.76% | -19.70% | -21.29% | N/A | N/A | $3.07 | $0.46 | 48.21% | 245.65% | 1.29 | 5,839,000 | 75.19% |
| YSG | YATSEN HOLDING LTD | $3.94 | 2.34% | -7.51% | -4.60% | -39.38% | -56.75% | 21.23% | -46.39% | -96.60% | N/A | $11.57 | $3.19 | 65.95% | 23.51% | 1.09 | 53,000 | 16.23% |
| SVC | SERVICE PROPERTIES TRUST | $2.20 | 2.80% | 10.55% | 6.28% | 7.32% | -10.93% | -22.26% | -74.39% | -81.94% | -90.17% | $3.08 | $1.55 | 28.57% | 41.94% | 1.52 | 2,467,000 | 27.03% |
| ANL | ADLAI NORTYE LTD | $10.01 | -1.28% | -5.83% | 585.62% | 545.81% | 545.81% | 381.25% | N/A | N/A | N/A | $12.09 | $0.88 | 17.20% | 1,038.79% | 0.53 | 414,000 | -22.62% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 0.72% | -1.42% | -5.44% | -30.85% | -63.28% | -35.65% | 29.91% | -72.53% | -80.56% | $4.08 | $1.30 | 65.92% | 6.92% | 1.47 | 3,421,000 | 4.55% |
| CBAN | COLONY BANKCORP INC | $21.07 | 0.81% | 8.27% | 17.64% | 31.44% | 31.52% | 23.72% | 58.90% | 47.86% | 127.78% | $21.46 | $13.99 | 1.82% | 50.61% | 0.58 | 142,000 | 69.05% |
| CLDT | CHATHAM LODGING TRUST | $7.57 | 1.61% | 6.47% | 8.92% | 17.73% | 11.16% | -14.46% | -45.50% | -36.92% | -60.41% | $8.83 | $5.83 | 14.27% | 29.85% | 1.08 | 259,000 | 36.32% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.37 | -2.46% | -6.22% | -9.52% | 5.30% | -5.00% | -12.77% | 1.63% | -7.42% | -55.77% | $5.10 | $3.39 | 14.31% | 28.91% | 0.46 | 106,000 | -7.83% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.10 | 7.61% | -12.77% | 2.24% | -44.59% | -62.63% | -52.82% | -63.10% | -70.92% | -5.09% | $13.99 | $2.86 | 70.69% | 43.36% | 1.70 | 1,673,000 | 17.57% |
| BNR | BURNING ROCK BIOTECH LTD | $34.00 | 11.04% | -0.18% | 73.91% | 177.55% | 457.38% | 437.97% | 12.21% | -89.00% | N/A | $41.72 | $2.18 | 18.50% | 1,459.63% | 1.09 | 10,500 | -48.02% |
| ACCO | ACCO BRANDS CORP | $4.06 | 1.25% | 3.84% | 7.98% | 16.67% | 12.78% | -20.39% | -35.96% | -56.30% | -32.22% | $5.68 | $3.20 | 28.52% | 26.88% | 1.00 | 1,032,000 | 40.98% |
| EGHT | 8X8 INC | $2.62 | -4.03% | 57.83% | 35.75% | 32.99% | 48.86% | -7.75% | -56.11% | -92.46% | -75.74% | $3.52 | $1.52 | 25.57% | 72.37% | 1.79 | 3,305,000 | -54.14% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.13 | 1.31% | 6.79% | 6.11% | 14.57% | 23.95% | 0.65% | 67.05% | N/A | N/A | $20.79 | $15.39 | 3.15% | 30.80% | 0.51 | 53,300 | -15.40% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.60 | 11.22% | -10.63% | -0.94% | -3.73% | 4.69% | 97.28% | N/A | N/A | N/A | $17.66 | $3.49 | 34.31% | 232.38% | 1.26 | 509,000 | 3.88% |
| XNET | XUNLEI LTD | $5.80 | 9.64% | -5.69% | -22.87% | -25.93% | 20.58% | 110.14% | 184.31% | -14.20% | 3.57% | $11.03 | $2.64 | 47.42% | 119.70% | 1.40 | 321,000 | -33.81% |
| SPIR | SPIRE GLOBAL INC | $10.52 | 8.45% | -8.12% | 10.85% | 20.23% | 7.57% | -42.98% | 14.35% | -87.52% | N/A | $21.43 | $6.60 | 50.90% | 59.39% | 1.76 | 545,000 | -2.68% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.13 | 0.10% | -1.55% | 0.10% | -3.34% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 7.23% | 0.90% | 0.12 | 150,000 | -42.08% |
| ELLO | ELLOMAY CAPITAL LTD | $28.31 | 5.83% | 8.05% | 4.66% | 35.45% | 55.98% | 78.61% | 78.50% | -16.51% | 267.66% | $29.25 | $13.00 | 3.21% | 117.77% | 0.47 | 400 | 0.00% |
| MVBF | MVB FINANCIAL CORP | $28.90 | -0.14% | 2.34% | 11.15% | 8.97% | 25.43% | 47.07% | 19.32% | 21.58% | 131.20% | $29.59 | $15.59 | 2.33% | 85.43% | 0.76 | 69,000 | 9.52% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | -0.61% | -2.30% | -4.98% | -5.76% | -18.85% | -27.62% | N/A | N/A | N/A | $16.05 | $11.41 | 28.66% | 0.35% | 0.43 | 57,000 | -5.94% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.14 | 13,300 | -79.54% |
| NRC | NATIONAL RESEARCH CORP | $15.94 | 0.06% | -21.63% | -17.41% | 11.16% | 12.57% | -5.23% | -65.50% | -68.96% | 11.62% | $22.79 | $9.76 | 30.06% | 63.40% | 0.66 | 308,000 | 59.59% |
| TLS | TELOS CORP | $4.89 | 3.38% | -10.44% | -7.56% | -25.46% | 101.23% | 51.86% | 3.16% | -87.20% | N/A | $8.36 | $1.83 | 41.51% | 167.21% | 1.66 | 768,000 | 15.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0.00% | 0.68% | 0.98% | 0.68% | 2.17% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.05% | 3.40% | -0.00 | 0 | N/A |
| PKOH | PARK OHIO HOLDINGS CORP | $24.94 | -0.36% | 10.55% | 18.54% | 29.96% | 55.97% | -2.35% | 73.68% | -21.03% | -4.04% | $26.31 | $15.52 | 5.20% | 60.70% | 1.09 | 15,200 | -26.21% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | -0.05% | 0.10% | 0.29% | -4.30% | -2.85% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.66% | 0.69% | -0.07 | 22,000 | -18.52% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.59 | -4.49% | 3.78% | 23.87% | 52.55% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 25.87% | 82.55% | -1.91 | 98,500 | -12.05% |
| NFE | NEW FORTRESS ENERGY INC | $1.26 | 1.61% | -5.26% | -0.79% | -10.00% | -57.72% | -89.98% | -96.75% | -97.56% | N/A | $12.96 | $0.98 | 90.28% | 28.97% | 1.59 | 5,760,000 | -35.69% |
| PERI | PERION NETWORK LTD | $8.64 | 1.29% | -1.82% | -9.15% | -4.32% | -17.00% | -9.81% | -74.39% | -59.53% | 35.21% | $11.79 | $7.00 | 26.69% | 23.52% | 1.34 | 362,000 | -33.94% |
| FVR | FRONTVIEW REIT INC | $16.54 | -0.06% | 0.79% | 7.47% | 27.04% | 37.26% | -7.23% | N/A | N/A | N/A | $18.00 | $10.61 | 8.11% | 55.89% | 0.74 | 115,000 | -43.07% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.29 | -0.44% | -2.14% | -9.41% | -26.34% | 0.55% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 30.51% | 15.94% | 0.45 | 56,500 | 8.65% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.85 | 1.03% | -1.88% | -0.76% | 37.96% | -6.21% | 15.44% | 165.20% | -23.93% | N/A | $8.75 | $5.18 | 10.29% | 51.54% | 0.74 | 5,700 | -51.69% |
| HKD | AMTD DIGITAL INC | $1.45 | -4.61% | 5.84% | 5.84% | -18.54% | -13.17% | -54.69% | -85.59% | N/A | N/A | $5.47 | $1.26 | 73.49% | 15.08% | 0.66 | 396,000 | -66.04% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | -0.53% | 0.24% | -0.63% | 0.05% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.72% | 2.14% | 0.09 | 0 | N/A |
| AURA | AURA BIOSCIENCES INC | $5.60 | 4.48% | 0.00% | 8.53% | 3.51% | -18.13% | -30.09% | -50.04% | N/A | N/A | $8.16 | $4.35 | 31.37% | 28.88% | 1.11 | 222,000 | 16.84% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.58 | 15.29% | -2.79% | -4.45% | -54.78% | 49.60% | -29.37% | 387.76% | 5.94% | -95.71% | $36.77 | $1.38 | 84.82% | 304.35% | 0.97 | 132,000 | 28.16% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.53 | 0.19% | -0.47% | -2.59% | -2.14% | 1.79% | 6.04% | N/A | N/A | N/A | $13.21 | $9.93 | 20.29% | 6.04% | 0.04 | 82,000 | -75.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.