| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $10.61 | 2.61% | -0.09% | -19.32% | -8.93% | -14.44% | -8.53% | -41.67% | -48.22% | N/A | $14.57 | $6.76 | 27.15% | 56.95% | 1.10 | 258,000 | 15.70% |
| NPCE | NEUROPACE INC | $13.15 | 2.41% | -0.90% | -7.07% | -14.83% | 27.55% | 7.00% | 183.41% | N/A | N/A | $18.98 | $7.56 | 30.70% | 73.90% | 0.94 | 297,000 | 22.73% |
| TWI | TITAN INTERNATIONAL INC | $6.91 | 4.22% | -3.36% | -28.02% | -11.75% | -8.60% | -17.64% | -34.06% | -25.54% | 28.44% | $11.70 | $5.93 | 40.94% | 16.47% | 1.51 | 3,754,000 | 262.36% |
| AHRT | AH REALTY TRUST INC | $5.50 | 4.36% | -1.96% | -12.42% | -16.92% | -21.54% | -26.76% | -53.43% | -56.14% | -51.11% | $7.71 | $5.13 | 28.66% | 7.21% | 0.83 | 1,226,000 | 36.07% |
| CMCL | CALEDONIA MINING CORP PLC | $22.59 | 2.50% | 1.21% | -29.12% | -13.68% | -37.61% | 80.86% | 48.62% | 58.08% | N/A | $38.75 | $10.65 | 41.70% | 112.11% | 0.59 | 218,000 | 0.00% |
| SPIR | SPIRE GLOBAL INC | $12.58 | 6.97% | -1.87% | 37.94% | 67.73% | 14.47% | 55.50% | 135.40% | -84.31% | N/A | $14.99 | $6.60 | 16.08% | 90.61% | 1.79 | 591,000 | 0.51% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.75 | 4.17% | -1.70% | -6.50% | -18.41% | 8.40% | 190.27% | 175.16% | -49.73% | -53.93% | $39.71 | $7.75 | 30.11% | 258.06% | 0.91 | 98,000 | 36.11% |
| YORW | YORK WATER CO | $30.45 | -1.33% | 0.83% | -7.98% | -4.37% | 0.10% | -12.20% | -31.88% | -37.82% | -0.23% | $36.48 | $29.68 | 16.53% | 2.59% | 0.31 | 117,000 | -12.03% |
| IHRT | IHEARTMEDIA INC | $2.92 | 4.29% | 6.96% | -5.81% | -29.81% | 1.74% | 76.97% | -25.13% | -83.91% | N/A | $5.44 | $0.95 | 46.32% | 207.37% | 1.65 | 459,000 | 4.79% |
| XRN | CHIRON REAL ESTATE INC | $33.08 | 0.70% | -0.81% | -7.52% | -1.96% | -1.87% | -24.39% | -27.38% | -49.53% | N/A | $43.65 | $29.05 | 24.22% | 13.87% | 0.80 | 94,000 | 40.30% |
| BLND | BLEND LABS INC | $1.70 | 1.80% | 2.41% | 0.00% | -44.08% | -53.42% | -49.25% | 70.68% | N/A | N/A | $4.49 | $1.44 | 62.14% | 18.06% | 1.53 | 8,019,000 | 31.18% |
| OPAL | OPAL FUELS INC | $2.52 | 9.57% | 14.03% | 16.67% | 7.01% | 14.55% | 36.96% | -63.85% | -74.80% | N/A | $4.08 | $1.26 | 38.24% | 100.00% | 0.64 | 607,000 | 41.82% |
| ORN | ORION GROUP HOLDINGS INC | $10.90 | 2.35% | -4.13% | -20.55% | 9.66% | 31.01% | 108.41% | 320.85% | 79.57% | 110.42% | $15.00 | $4.64 | 27.33% | 134.91% | 1.00 | 180,000 | -37.28% |
| FEIM | FREQUENCY ELECTRONICS INC | $44.26 | 3.17% | 5.16% | -18.73% | -17.79% | 30.52% | 182.81% | 542.38% | 292.03% | 343.49% | $61.47 | $14.41 | 28.00% | 207.15% | 0.65 | 265,000 | 44.81% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.10% | 0.30% | 0.09 | 2,800 | -99.07% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.23 | 3.68% | 6.28% | 0.48% | 18.16% | 9.02% | 6.28% | -12.06% | 2.92% | 34.71% | $4.45 | $3.47 | 4.94% | 21.90% | 0.44 | 287,000 | 9.54% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.69% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.05 | 0 | N/A |
| ELA | ENVELA CORP | $16.66 | -1.07% | -3.59% | 21.34% | 24.51% | 113.32% | 167.42% | 156.31% | 231.87% | 3,300.00% | $18.29 | $5.33 | 8.92% | 212.57% | 0.71 | 74,000 | 115.74% |
| RGNX | REGENXBIO INC | $8.38 | 7.85% | 7.30% | -9.31% | -41.81% | -13.16% | 17.20% | -55.68% | -75.43% | -22.41% | $16.19 | $5.04 | 48.24% | 66.43% | 1.49 | 567,000 | -8.55% |
| GRVY | GRAVITY CO LTD | $61.96 | 1.04% | -1.15% | -4.41% | 7.07% | -3.19% | 2.41% | 7.20% | -46.12% | 3,923.38% | $74.75 | $54.54 | 17.11% | 13.60% | 0.92 | 21,700 | -37.28% |
| TRX | TRX GOLD CORP | $1.50 | 19.05% | 13.64% | -23.86% | 62.87% | 140.38% | 382.32% | 211.20% | 154.24% | 581.82% | $2.80 | $0.27 | 46.43% | 466.04% | 0.60 | 8,087,000 | 221.93% |
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | 4.29% | 2.48% | -12.50% | 0.73% | 16.17% | -23.80% | -48.89% | -57.33% | N/A | $7.25 | $3.02 | 43.00% | 36.75% | 1.20 | 1,014,000 | 22.02% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.30 | 3.11% | 3.62% | -7.68% | -32.85% | -5.90% | 70.78% | -19.88% | -91.07% | -77.17% | $14.06 | $4.02 | 40.97% | 106.47% | 1.74 | 760,000 | -8.87% |
| AURA | AURA BIOSCIENCES INC | $6.69 | 7.90% | 6.02% | 8.96% | 22.75% | 8.25% | 14.16% | -27.91% | N/A | N/A | $7.48 | $4.35 | 10.56% | 53.97% | 1.12 | 340,000 | 15.25% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 2.20% | 8.29% | 7.18% | -3.02% | -3.69% | 31.03% | -59.96% | N/A | N/A | $5.75 | $2.91 | 27.30% | 43.64% | 0.22 | 98,000 | 133.33% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.38 | 5.91% | 0.94% | 10.47% | 50.70% | 85.52% | 79.93% | 60.60% | -91.29% | N/A | $6.45 | $2.46 | 16.59% | 119.14% | 1.00 | 325,000 | 6.91% |
| SCVL | SHOE CARNIVAL INC | $15.59 | 1.37% | -13.10% | -21.97% | -7.64% | -25.01% | -29.10% | -39.22% | -49.61% | 15.65% | $26.57 | $15.04 | 41.32% | 3.66% | 1.27 | 606,000 | 6.88% |
| BTBT | BIT DIGITAL INC | $1.31 | 3.56% | -15.48% | -25.99% | -30.69% | -56.33% | -35.15% | -14.94% | -91.28% | N/A | $4.55 | $1.25 | 71.21% | 4.80% | 2.67 | 18,065,000 | 53.89% |
| OBT | ORANGE COUNTY BANCORP INC | $31.98 | -0.93% | -1.90% | -3.85% | 12.01% | 26.85% | 36.73% | 45.36% | N/A | N/A | $37.99 | $20.97 | 15.82% | 52.50% | 0.57 | 28,800 | -27.27% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.09 | 3.25% | 0.39% | 10.17% | 6.71% | 22.65% | 6.71% | 6.04% | -9.11% | -44.67% | $5.54 | $3.39 | 8.12% | 50.15% | 0.46 | 263,000 | 353.45% |
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 0.00% | 0.15% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.69% | 0.25% | 0.00 | 100,000 | N/A |
| BXC | BLUELINX HOLDINGS INC | $54.18 | 2.25% | 4.51% | -16.49% | -11.80% | -25.86% | -27.74% | -20.28% | 38.25% | 788.20% | $88.30 | $44.78 | 38.64% | 20.99% | 1.64 | 165,000 | 91.86% |
| LYEL | LYELL IMMUNOPHARMA INC | $20.06 | 3.99% | 1.83% | -16.76% | -34.83% | 23.52% | 86.43% | -57.50% | N/A | N/A | $45.00 | $7.65 | 55.42% | 162.22% | 1.57 | 112,000 | 111.32% |
| LXEO | LEXEO THERAPEUTICS INC | $5.74 | 8.92% | 4.36% | -19.50% | -42.20% | -13.55% | 65.42% | N/A | N/A | N/A | $10.99 | $1.45 | 47.77% | 295.86% | 1.90 | 1,391,000 | 68.00% |
| KRAQ | KRAKACQUISITION CORP | $9.86 | 0.00% | -0.10% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.33% | 0.82% | 0.07 | 1,100 | 633.33% |
| CBAN | COLONY BANKCORP INC | $19.97 | 2.20% | 1.58% | -0.20% | 12.07% | 17.40% | 23.65% | 95.78% | 28.01% | 117.30% | $21.46 | $13.99 | 6.94% | 42.74% | 0.60 | 287,000 | 117.42% |
| LAND | GLADSTONE LAND CORP | $10.20 | 0.59% | -1.92% | -16.12% | 11.48% | 11.35% | -3.04% | -38.74% | -44.26% | 1.29% | $13.00 | $8.47 | 21.54% | 20.43% | 0.82 | 442,000 | -24.19% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.44 | 1.78% | 4.35% | -15.74% | 7.98% | 3.19% | 90.09% | -85.55% | -98.80% | -98.49% | $17.40 | $2.86 | 57.24% | 160.14% | 1.09 | 379,000 | 351.19% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | 1.15% | 1.70% | -4.45% | -4.74% | -2.90% | -2.26% | 11.41% | 16.92% | 31.37% | $35.40 | $24.89 | 20.56% | 12.98% | 0.50 | 74,000 | 13.85% |
| MYGN | MYRIAD GENETICS INC | $4.50 | 3.21% | -2.39% | -10.18% | -26.83% | -37.76% | -49.27% | -80.63% | -85.22% | -87.98% | $8.97 | $3.76 | 49.83% | 19.68% | 1.36 | 1,226,000 | -10.45% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | -0.62% | 0.71% | -13.71% | 11.17% | 54.57% | 91.16% | 134.97% | 20.19% | 149.90% | $28.14 | $11.01 | 14.75% | 117.89% | 0.64 | 97,000 | 8.99% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.45 | 0.06% | 0.96% | -7.85% | -2.09% | -9.53% | -14.65% | 5.89% | N/A | N/A | $11.25 | $8.09 | 24.89% | 4.45% | 0.45 | 25,000 | -32.43% |
| ATNI | ATN INTERNATIONAL INC | $27.22 | -1.41% | -0.55% | -6.97% | 19.39% | 81.83% | 34.02% | -33.48% | -44.58% | -64.10% | $30.45 | $13.76 | 10.61% | 97.82% | 0.52 | 49,700 | -26.91% |
| FRPH | FRP HOLDINGS INC | $21.88 | -1.80% | 4.34% | -10.14% | -3.99% | -10.18% | -23.42% | -24.40% | -11.09% | 22.92% | $29.69 | $20.53 | 26.31% | 6.58% | 0.60 | 56,000 | -28.21% |
| CMCO | COLUMBUS MCKINNON CORP | $14.53 | 4.16% | -2.61% | -23.93% | -15.77% | 1.32% | -14.18% | -60.90% | -72.46% | -7.80% | $24.40 | $11.78 | 40.45% | 23.33% | 1.34 | 709,000 | 40.67% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | -0.10% | 0.10% | 0.30% | 0.90% | 1.91% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.98% | 2.33% | 0.01 | 342,000 | 228.85% |
| TDUP | THREDUP INC | $3.28 | 5.47% | -5.20% | -34.53% | -48.67% | -65.29% | 36.10% | 29.64% | -85.94% | N/A | $12.28 | $2.29 | 73.29% | 43.23% | 1.68 | 2,521,000 | -20.97% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.86 | 0.43% | -1.84% | 24.86% | 32.50% | 42.89% | 34.56% | 44.53% | -14.02% | 3.90% | $14.50 | $8.29 | 4.41% | 67.19% | 0.81 | 298,000 | 8.76% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.20% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.07 | 7,400 | 72.09% |
| BMRC | BANK OF MARIN BANCORP | $25.63 | 0.63% | 3.35% | 2.27% | -1.46% | 5.56% | 16.13% | 17.09% | -34.55% | 4.14% | $28.48 | $19.14 | 10.01% | 33.94% | 0.74 | 71,000 | -28.28% |
| MSB | MESABI TRUST | $31.50 | -2.20% | 0.74% | 1.22% | -18.22% | 7.62% | 15.81% | 25.10% | 4.72% | 425.88% | $42.38 | $22.55 | 25.67% | 39.69% | 0.63 | 8,800 | -77.44% |
| MTW | MANITOWOC CO INC | $11.65 | 3.37% | -3.40% | -21.50% | -2.84% | 16.38% | 35.62% | -31.83% | -43.50% | -32.74% | $15.56 | $7.06 | 25.13% | 65.01% | 1.47 | 216,000 | -29.41% |
| AIOT | POWERFLEET INC | $3.08 | 6.21% | 5.12% | -11.75% | -42.11% | -41.22% | -43.90% | -10.20% | -62.53% | -29.03% | $6.07 | $2.78 | 49.22% | 10.99% | 1.29 | 1,732,000 | -10.12% |
| CYRX | CRYOPORT INC | $8.28 | 4.94% | 1.60% | 0.85% | -13.75% | -12.66% | 36.18% | -65.50% | -84.08% | 307.08% | $11.45 | $4.63 | 27.69% | 78.83% | 1.95 | 393,000 | -4.15% |
| STRO | SUTRO BIOPHARMA INC | $24.91 | 3.36% | 5.69% | 21.25% | 115.30% | 186.85% | 282.88% | -46.08% | -89.06% | N/A | $26.54 | $5.23 | 6.14% | 376.20% | 1.29 | 106,000 | 44.22% |
| NATH | NATHANS FAMOUS INC | $100.73 | -0.12% | 0.18% | 0.15% | 7.65% | -9.04% | 4.52% | 33.24% | 59.66% | 131.03% | $118.50 | $88.00 | 15.00% | 14.47% | 0.53 | 22,400 | -36.90% |
| WEST | WESTROCK COFFEE CO | $4.25 | 4.94% | 8.42% | -1.16% | 4.42% | -12.55% | -41.14% | -65.28% | N/A | N/A | $7.92 | $3.59 | 46.34% | 18.38% | 0.58 | 237,000 | 12.86% |
| KOPN | KOPIN CORP | $2.25 | 19.68% | 7.66% | -5.86% | -3.85% | -7.41% | 141.42% | 106.42% | -78.55% | 35.54% | $4.16 | $0.71 | 45.91% | 217.35% | 2.20 | 6,004,000 | 39.53% |
| ITIC | INVESTORS TITLE CO | $217.34 | -0.86% | 1.85% | -6.79% | -12.94% | -18.85% | -9.85% | 43.93% | 30.93% | 138.65% | $288.98 | $190.20 | 24.79% | 14.27% | 0.84 | 16,700 | -20.85% |
| CDZI | CADIZ INC | $4.91 | 0.82% | 1.87% | -9.91% | -12.48% | 4.03% | 67.58% | 21.53% | -48.80% | -5.94% | $6.96 | $2.13 | 29.45% | 130.52% | 1.28 | 762,000 | 26.79% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | -0.10% | -0.10% | 0.38% | 0.87% | 2.10% | 4.72% | N/A | N/A | N/A | $10.50 | $9.95 | 0.67% | 4.82% | 0.00 | 2,100 | -61.11% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.91 | 3.91% | 1.32% | -15.42% | -21.66% | 38.48% | 50.54% | 1.77% | -53.99% | -17.34% | $9.94 | $3.81 | 30.48% | 81.41% | 0.71 | 1,462,000 | 27.57% |
| AUNA | AUNA SA | $5.51 | 4.36% | -5.33% | 7.62% | 11.99% | -18.01% | -22.50% | N/A | N/A | N/A | $7.50 | $4.46 | 26.53% | 23.54% | 0.54 | 174,000 | -40.41% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 2.44% | 0.68% | -13.27% | -5.77% | -8.41% | 8.89% | -40.00% | -78.25% | -84.12% | $4.47 | $2.24 | 34.15% | 31.19% | 1.52 | 1,483,000 | -1.72% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.75 | 7.45% | 13.64% | 22.95% | 24.58% | 97.37% | 145.10% | -53.65% | -85.12% | -80.21% | $4.89 | $1.05 | 23.31% | 257.14% | 0.98 | 2,116,000 | 39.21% |
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | 11.33% | 0.89% | 0.00% | 127.14% | 353.82% | 374.79% | -34.87% | N/A | N/A | $3.04 | $0.34 | 25.66% | 560.82% | 1.35 | 925,000 | -34.30% |
| VHI | VALHI INC | $14.30 | 0.92% | 1.56% | -0.56% | 18.67% | -9.38% | -12.00% | -17.86% | -30.28% | 0.98% | $20.00 | $11.44 | 28.50% | 25.00% | 1.09 | 10,700 | 15.05% |
| SGU | STAR GROUP LP | $12.28 | -1.68% | -1.84% | -5.54% | 3.72% | 3.80% | -6.83% | -5.32% | 15.96% | 46.19% | $13.50 | $11.31 | 9.04% | 8.58% | 0.32 | 26,400 | 146.73% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.71 | 0.66% | 0.24% | 2.39% | 2.20% | 13.67% | 31.89% | 112.87% | N/A | N/A | $18.01 | $10.88 | 7.22% | 53.66% | 0.49 | 55,000 | 27.02% |
| RNGR | RANGER ENERGY SERVICES INC | $17.14 | -1.66% | -1.72% | -3.00% | 22.60% | 22.08% | 20.79% | 68.20% | 212.77% | N/A | $17.98 | $10.56 | 4.67% | 62.31% | 0.51 | 176,000 | -52.30% |
| WTBA | WEST BANCORPORATION INC | $23.79 | 0.13% | 0.85% | -3.76% | 7.21% | 17.08% | 19.31% | 30.21% | -1.25% | 30.50% | $26.60 | $17.31 | 10.56% | 37.44% | 0.80 | 41,700 | 24.11% |
| SOHU | SOHUCOM LTD | $15.45 | 1.25% | -2.46% | -6.98% | -1.21% | -1.15% | 17.31% | 4.89% | -1.72% | -68.81% | $17.30 | $7.79 | 10.69% | 98.33% | 0.61 | 25,500 | -27.97% |
| OOMA | OOMA INC | $14.55 | 1.82% | 2.75% | 16.68% | 24.04% | 21.35% | 11.15% | 16.31% | -8.20% | 146.61% | $14.78 | $9.79 | 1.52% | 48.58% | 0.81 | 215,000 | -36.20% |
| KIDS | ORTHOPEDIATRICS CORP | $15.87 | 4.41% | -0.25% | -17.43% | -10.64% | -14.36% | -35.57% | -64.17% | -67.45% | N/A | $26.40 | $14.91 | 39.89% | 6.44% | 1.23 | 255,000 | 47.40% |
| ALT | ALTIMMUNE INC | $3.08 | 6.94% | -4.94% | -25.96% | -14.68% | -18.30% | -38.40% | -27.01% | -78.20% | -99.46% | $7.73 | $2.87 | 60.16% | 7.32% | 1.32 | 3,158,000 | 2.77% |
| CZNC | CITIZENS & NORTHERN CORP | $22.34 | 0.22% | 1.04% | -2.57% | 10.76% | 12.77% | 11.03% | 4.49% | -6.06% | 12.37% | $24.12 | $18.02 | 7.36% | 23.97% | 0.57 | 50,000 | 2.04% |
| PTLO | PORTILLO's INC | $5.29 | 0.76% | -0.56% | 1.15% | 16.52% | -17.98% | -55.51% | -75.25% | N/A | N/A | $13.55 | $4.41 | 60.96% | 19.95% | 1.25 | 1,114,000 | -18.69% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 4.76% | -5.04% | -18.52% | -29.41% | 3.13% | 11.86% | -88.60% | -96.04% | -84.47% | $2.73 | $0.85 | 51.65% | 55.11% | 2.41 | 9,644,000 | 2.13% |
| AVBC | AVIDIA BANCORP INC | $19.67 | 1.97% | 1.34% | 5.70% | 17.01% | 31.66% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 1.40% | 40.50% | 0.54 | 59,000 | -3.28% |
| OSPN | ONESPAN INC | $10.53 | 3.54% | -0.94% | 0.48% | -17.99% | -33.73% | -30.95% | -39.83% | -57.02% | -31.62% | $18.13 | $10.07 | 41.90% | 4.57% | 1.19 | 561,000 | -3.28% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.10% | 0.00% | -0.32% | 0.00% | 0.88% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.02 | 76,500 | -35.17% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.58 | 7.48% | 6.76% | -18.97% | -5.39% | -6.51% | 249.56% | 5.33% | -32.77% | -44.95% | $2.09 | $0.37 | 24.40% | 332.88% | 1.14 | 939,000 | 6.46% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.12 | -2.39% | -3.47% | -15.59% | -25.55% | -32.00% | -43.33% | -46.27% | -66.72% | N/A | $10.66 | $6.04 | 42.57% | 1.32% | 0.82 | 1,314,000 | 26.47% |
| MGPI | MGP INGREDIENTS INC | $18.39 | -0.11% | 2.00% | -4.07% | -24.32% | -23.98% | -37.41% | -80.99% | -68.91% | -24.13% | $34.99 | $16.45 | 47.43% | 11.79% | 0.64 | 209,000 | -4.57% |
| GLAD | GLADSTONE CAPITAL CORP | $17.35 | 1.05% | 1.28% | -6.01% | -16.02% | -20.67% | -36.82% | -7.71% | -12.55% | 16.44% | $29.50 | $16.54 | 41.19% | 4.90% | 0.72 | 193,000 | 0.52% |
| NC | NACCO INDUSTRIES INC | $51.97 | 0.25% | -1.16% | -11.68% | 5.97% | 23.27% | 54.08% | 44.08% | 108.30% | -9.48% | $59.42 | $30.00 | 12.54% | 73.23% | 0.84 | 6,500 | -40.91% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.68 | 0.28% | -0.19% | 0.28% | 0.47% | 1.91% | -1.02% | N/A | N/A | N/A | $11.66 | $10.45 | 8.40% | 2.20% | 0.05 | 700 | -97.92% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.23 | -0.98% | -2.75% | -3.46% | -4.05% | -6.27% | -20.96% | -3.27% | -8.13% | -12.53% | $34.70 | $25.88 | 21.53% | 5.22% | 0.09 | 1,400 | -33.33% |
| TITN | TITAN MACHINERY INC | $16.72 | 2.64% | 2.96% | -15.13% | 11.17% | -0.12% | -1.88% | -45.09% | -34.43% | 44.64% | $23.41 | $13.21 | 28.57% | 26.57% | 1.25 | 160,000 | 17.65% |
| PERI | PERION NETWORK LTD | $9.99 | 1.73% | -2.44% | 14.30% | 4.28% | 4.06% | 22.73% | -74.76% | -44.19% | 65.67% | $11.79 | $7.00 | 15.24% | 42.82% | 1.29 | 363,000 | -16.74% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 0.18% | 0.37% | 0.56% | 1.40% | 2.26% | 5.24% | N/A | N/A | N/A | $10.84 | $10.30 | 0.00% | 5.24% | 0.01 | 1,654,000 | 150.23% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.58 | 3.92% | -16.16% | -27.97% | 1.99% | 9.82% | -46.33% | -79.10% | -91.93% | -87.91% | $8.26 | $2.19 | 56.66% | 63.47% | 1.71 | 4,467,000 | -54.93% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.48 | 3.37% | -6.91% | -20.00% | -6.19% | -5.07% | -14.63% | -19.28% | 25.40% | 560.78% | $18.24 | $12.07 | 26.10% | 11.68% | 0.79 | 93,000 | -22.50% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.72 | 0.43% | -2.68% | -16.46% | -13.39% | -31.30% | -30.74% | 31.48% | -31.99% | N/A | $8.89 | $4.44 | 46.91% | 6.31% | 1.26 | 217,000 | -24.13% |
| PUBM | PUBMATIC INC | $8.18 | 0.74% | 2.25% | 0.00% | -7.78% | -1.21% | -10.50% | -40.81% | -83.41% | N/A | $13.88 | $6.15 | 41.07% | 33.01% | 1.61 | 587,000 | -29.53% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.52 | 1.10% | 1.61% | 1.34% | 5.89% | 9.65% | 60.77% | 95.17% | 80.04% | 147.93% | $51.54 | $26.39 | 5.86% | 83.86% | 0.72 | 42,000 | 97.18% |
| NRC | NATIONAL RESEARCH CORP | $16.98 | -0.93% | -2.64% | 22.60% | -9.54% | 32.86% | 32.66% | -60.97% | -63.74% | 9.20% | $22.79 | $9.76 | 25.49% | 74.06% | 0.65 | 66,000 | 0.76% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | -0.28% | 0.37% | 0.37% | 1.03% | 1.80% | 4.78% | N/A | N/A | N/A | $13.73 | $10.21 | 21.78% | 5.19% | 0.02 | 35,500 | -69.92% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.05 | 6,400 | N/A |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.76 | 1.59% | 3.48% | -11.24% | -21.04% | -31.86% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 40.53% | 12.13% | 0.78 | 34,200 | -48.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.