| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUNA | AUNA SA | $6.33 | 0.32% | -3.51% | -0.94% | -0.31% | -5.38% | -10.21% | N/A | N/A | N/A | $9.24 | $6.05 | 31.49% | 4.63% | 0.44 | 76,000 | 178.39% |
| YORW | YORK WATER CO | $32.46 | 4.27% | 6.25% | 5.56% | 4.57% | -9.02% | -13.30% | -19.55% | -28.45% | 39.07% | $38.50 | $29.68 | 15.69% | 9.36% | 0.36 | 96,000 | 97.53% |
| NFBK | NORTHFIELD BANCORP INC | $10.98 | 3.20% | 0.27% | -5.91% | -3.51% | 14.73% | -6.15% | -25.81% | 4.57% | -29.21% | $14.39 | $9.40 | 23.70% | 16.81% | 0.75 | 188,000 | -11.32% |
| GTEN | GORES HOLDINGS X INC | $10.37 | 0.00% | -0.29% | 1.47% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.47% | 2.98% | -0.01 | 35,500 | 10,042.86% |
| TALK | TALKSPACE INC | $2.78 | 0.72% | -4.79% | 6.51% | 9.02% | 7.75% | -1.07% | 243.21% | -71.43% | N/A | $4.36 | $2.22 | 36.17% | 25.23% | 0.91 | 841,000 | -43.56% |
| CANG | CANGO INC | $4.34 | 4.83% | -0.91% | -5.24% | -13.72% | 11.57% | 148.00% | 71.54% | -19.48% | N/A | $9.66 | $1.77 | 55.07% | 145.48% | 0.67 | 488,000 | 37.85% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.29% | -0.76% | 3.27% | 5.36% | N/A | N/A | N/A | $10.74 | $9.88 | 2.99% | 5.47% | 0.02 | 31,800 | 38.26% |
| PACK | RANPAK HOLDINGS CORP | $5.50 | 7.42% | 7.84% | 2.80% | 52.35% | 58.05% | -9.09% | 59.88% | -46.24% | N/A | $8.70 | $2.91 | 36.78% | 89.00% | 1.72 | 576,000 | 17.55% |
| ACNB | ACNB CORP | $44.29 | 2.45% | 1.33% | -0.70% | 2.14% | 10.17% | 4.85% | 36.70% | 106.29% | 105.24% | $50.72 | $35.70 | 12.68% | 24.06% | 0.69 | 19,400 | -18.49% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | -0.14% | 0.00% | 0.19% | 0.77% | 2.53% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.09% | -0.00 | 150 | -81.25% |
| NRIM | NORTHRIM BANCORP INC | $20.96 | 4.17% | 1.60% | -7.67% | -12.94% | 15.72% | 23.19% | 96.29% | 179.84% | 191.92% | $25.00 | $15.92 | 16.17% | 31.66% | 0.72 | 136,000 | -0.73% |
| OPAL | OPAL FUELS INC | $2.67 | 6.80% | 8.10% | 12.66% | 5.12% | 102.27% | -29.55% | -70.69% | N/A | N/A | $4.08 | $1.26 | 34.56% | 111.90% | 0.52 | 140,000 | -26.70% |
| MSB | MESABI TRUST | $35.20 | 12.64% | 12.17% | 13.95% | 33.08% | 30.08% | 39.96% | 85.36% | 50.11% | 255.92% | $37.00 | $22.24 | 4.86% | 58.27% | 0.62 | 153,000 | 628.57% |
| FTK | FLOTEK INDUSTRIES INC | $15.46 | 5.82% | -2.83% | 17.57% | 27.35% | 136.39% | 214.87% | 118.36% | -9.59% | -86.76% | $17.93 | $4.70 | 13.75% | 228.94% | 1.08 | 249,000 | -6.04% |
| NGNE | NEUROGENE INC | $32.16 | 10.78% | 1.71% | 89.40% | 48.48% | 167.55% | -38.93% | 182.11% | -86.17% | -89.24% | $74.49 | $6.88 | 56.83% | 367.78% | 1.42 | 195,000 | -10.96% |
| CBLL | CERIBELL INC | $12.50 | -1.65% | 4.34% | 2.54% | -17.82% | -16.28% | -53.79% | N/A | N/A | N/A | $32.75 | $10.01 | 61.83% | 24.88% | 1.57 | 256,000 | -19.75% |
| SITC | SITE CENTERS CORP | $8.72 | 1.04% | 0.93% | -0.68% | -20.94% | -25.34% | -47.28% | -80.67% | -69.85% | -93.46% | $17.30 | $8.42 | 49.60% | 3.56% | 1.04 | 644,000 | 4.72% |
| LZM | LIFEZONE METALS LTD | $5.76 | 1.77% | -1.87% | 8.07% | 30.02% | 81.13% | -7.25% | -43.47% | N/A | N/A | $7.29 | $2.90 | 20.99% | 98.62% | 0.39 | 157,000 | -38.19% |
| NATH | NATHANS FAMOUS INC | $111.39 | 1.87% | 3.75% | 5.06% | 13.50% | 18.78% | 30.57% | 75.39% | 118.41% | 182.25% | $118.50 | $75.15 | 6.00% | 48.23% | 0.55 | 16,500 | -54.55% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| FPI | FARMLAND PARTNERS INC | $10.31 | 0.98% | 0.49% | -5.33% | -9.56% | 4.46% | -7.28% | -21.54% | 52.74% | -4.80% | $12.87 | $9.66 | 19.89% | 6.73% | 0.66 | 336,000 | -17.04% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.63 | -2.27% | -10.30% | 11.42% | 22.94% | 231.00% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 17.16% | 319.20% | 1.12 | 274,000 | -34.29% |
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 6.77% | -0.74% | -4.76% | 6.34% | 16.71% | -8.84% | -32.24% | 14.13% | -34.46% | $18.59 | $10.65 | 27.86% | 25.92% | 0.87 | 384,000 | 47.13% |
| SB | SAFE BULKERS INC | $4.30 | -0.23% | 0.70% | -4.02% | 5.65% | 33.54% | -2.05% | 61.65% | 346.99% | 33.13% | $4.72 | $3.02 | 8.90% | 42.62% | 0.92 | 264,000 | 30.69% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.70 | 4.94% | 3.03% | 23.19% | -30.04% | 18.06% | -62.39% | -46.20% | -85.29% | N/A | $4.69 | $1.11 | 63.75% | 53.85% | 1.01 | 3,080,000 | 60.25% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.88 | 0.72% | 1.51% | -8.70% | -10.23% | -13.43% | -23.38% | -5.69% | 29.21% | -12.08% | $30.46 | $20.31 | 31.44% | 2.81% | 0.76 | 62,000 | 16.98% |
| FFWM | FIRST FOUNDATION INC | $5.47 | 2.05% | -4.04% | -5.36% | 3.40% | 10.95% | -25.58% | -69.04% | -64.60% | -51.64% | $8.52 | $4.42 | 35.80% | 23.90% | 1.12 | 870,000 | 18.69% |
| WRN | WESTERN COPPER & GOLD CORP | $2.25 | 4.17% | -1.32% | 22.28% | 70.45% | 97.37% | 84.43% | 71.76% | 90.68% | 650.00% | $2.56 | $0.90 | 12.11% | 150.00% | 0.94 | 822,000 | -69.10% |
| AROW | ARROW FINANCIAL CORP | $26.82 | 2.60% | 0.83% | -8.18% | -0.33% | 13.07% | -4.66% | -8.19% | 7.31% | 22.97% | $34.63 | $22.72 | 22.55% | 18.05% | 0.73 | 30,800 | -26.67% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.19 | 3.57% | 9.62% | 1.92% | -14.93% | 33.47% | -44.52% | 34.03% | -33.95% | -92.40% | $5.81 | $2.24 | 45.09% | 42.35% | 1.43 | 2,960,000 | 52.89% |
| DBVT | DBV TECHNOLOGIES SA | $16.31 | -3.78% | -0.70% | 71.68% | 71.61% | 83.05% | 365.34% | 2.58% | 3.23% | -95.07% | $18.00 | $2.20 | 9.39% | 640.02% | 0.53 | 56,000 | -47.66% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.37 | 0.00% | -4.86% | -21.26% | -7.43% | 11.38% | -54.64% | -50.54% | -86.35% | N/A | $4.04 | $1.04 | 66.09% | 31.73% | 1.14 | 617,000 | 88.69% |
| TBN | TAMBORAN RESOURCES CORP | $25.05 | -2.03% | -11.67% | 14.91% | 28.99% | 12.63% | 34.97% | N/A | N/A | N/A | $34.50 | $15.75 | 27.39% | 59.05% | 0.60 | 23,700 | -34.17% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.69 | -2.11% | -2.11% | 1.02% | 34.34% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 7.39% | 43.84% | 0.18 | 67,000 | -23.86% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.21 | 3.27% | 1.38% | 10.50% | 26.29% | 256.45% | 185.53% | -51.96% | -77.22% | N/A | $3.14 | $0.45 | 29.62% | 391.11% | 1.79 | 5,204,000 | -15.97% |
| WOW | WIDEOPENWEST INC | $5.17 | 0.78% | 0.78% | -0.58% | 36.05% | 25.49% | 5.51% | -60.89% | 1.37% | N/A | $5.78 | $3.06 | 10.55% | 68.95% | 1.04 | 366,000 | -0.81% |
| SWBI | SMITH & WESSON BRANDS INC | $9.98 | 0.60% | -0.89% | 6.40% | 26.49% | 5.50% | -25.02% | -2.44% | -41.84% | -46.63% | $14.20 | $7.73 | 29.72% | 29.11% | 0.81 | 434,000 | -7.86% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.24 | -0.68% | 0.49% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 2.20% | 2.40% | -0.09 | 228,000 | -30.28% |
| KIDS | ORTHOPEDIATRICS CORP | $17.61 | 2.15% | 0.57% | -8.99% | -19.52% | -14.18% | -34.09% | -59.71% | -63.05% | N/A | $32.00 | $15.28 | 44.97% | 15.25% | 1.20 | 119,000 | -1.65% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 6.00% | 3.41% | 26.95% | 103.85% | 241.94% | 202.43% | 332.65% | 49.30% | 505.71% | $3.13 | $0.40 | 32.27% | 426.05% | 0.73 | 961,000 | -42.35% |
| VSTM | VERASTEM INC | $8.02 | -13.02% | -13.67% | -12.16% | 57.25% | 29.15% | 124.65% | 126.43% | -46.53% | -66.75% | $11.25 | $3.11 | 28.68% | 158.29% | 1.57 | 7,096,000 | 422.92% |
| EBF | ENNIS INC | $17.19 | -0.06% | -0.87% | -7.53% | -3.15% | -0.46% | -16.92% | -18.49% | 3.18% | -11.48% | $22.29 | $16.97 | 22.88% | 1.30% | 0.54 | 211,000 | -0.47% |
| HELE | HELEN OF TROY LTD | $19.13 | 0.90% | -1.95% | -14.14% | -11.80% | -40.01% | -70.76% | -78.37% | -90.36% | -80.98% | $75.68 | $18.90 | 74.72% | 1.22% | 1.01 | 643,000 | -31.74% |
| BOC | BOSTON OMAHA CORP | $13.99 | 1.67% | 0.29% | 5.82% | 3.48% | -5.92% | -5.22% | -44.59% | -18.38% | N/A | $16.20 | $12.27 | 13.64% | 14.02% | 1.04 | 88,000 | -22.81% |
| RRBI | RED RIVER BANCSHARES INC | $64.65 | 1.28% | 0.41% | -2.31% | 1.91% | 30.58% | 27.67% | 17.78% | 40.91% | N/A | $68.20 | $46.33 | 5.21% | 39.55% | 0.75 | 15,000 | -19.35% |
| KELYA | KELLY SERVICES INC | $12.41 | 1.06% | 0.81% | -9.61% | -2.36% | 12.31% | -37.29% | -18.09% | -35.93% | -20.85% | $22.44 | $10.80 | 44.70% | 14.91% | 0.93 | 183,000 | -32.22% |
| PERI | PERION NETWORK LTD | $9.74 | 3.07% | 0.93% | -0.61% | -12.96% | 8.46% | 19.66% | -58.18% | 27.99% | 44.30% | $11.79 | $7.00 | 17.36% | 39.24% | 1.35 | 406,000 | 121.86% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.72 | -0.27% | 0.07% | 1.87% | 54.30% | 21.65% | -17.90% | -40.21% | -4.42% | N/A | $22.37 | $8.58 | 34.20% | 71.56% | 0.76 | 223,000 | -9.72% |
| IHRT | IHEARTMEDIA INC | $2.91 | 8.99% | 11.49% | -6.43% | 55.61% | 191.00% | 66.29% | -66.12% | -63.21% | N/A | $3.33 | $0.95 | 12.61% | 206.32% | 1.65 | 472,000 | 29.32% |
| PRTC | PURETECH HEALTH PLC | $18.18 | 1.00% | 3.14% | 11.19% | -7.56% | 8.60% | -11.32% | -32.67% | N/A | N/A | $24.99 | $13.30 | 27.25% | 36.69% | 0.49 | 3,200 | -8.57% |
| OTLY | OATLY GROUP AB | $14.53 | 7.23% | 0.97% | -13.77% | -3.58% | 70.34% | -12.89% | -65.57% | N/A | N/A | $19.13 | $6.00 | 24.06% | 142.17% | 1.59 | 194,000 | 95.96% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.80 | 0.34% | -1.46% | -6.38% | -11.02% | -9.93% | -40.34% | -5.27% | N/A | N/A | $18.21 | $8.09 | 51.69% | 8.78% | 0.42 | 19,000 | -40.63% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.39 | 1.45% | 0.82% | -0.34% | -11.21% | 5.15% | -3.00% | N/A | N/A | N/A | $34.53 | $26.10 | 14.89% | 12.61% | 0.80 | 61,400 | 13.70% |
| KRRO | KORRO BIO INC | $46.35 | 9.96% | 1.40% | 35.49% | 247.45% | 239.81% | -38.90% | -44.16% | -95.51% | N/A | $77.13 | $10.29 | 39.91% | 350.44% | 1.21 | 217,000 | -35.80% |
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | 3.06% | 2.64% | -3.01% | 0.73% | 16.72% | -55.03% | -39.93% | -59.87% | -20.72% | $41.05 | $11.78 | 63.09% | 28.60% | 1.29 | 202,000 | 4.66% |
| KRNY | KEARNY FINANCIAL CORP | $6.71 | 3.55% | 2.29% | 2.91% | 2.91% | 14.12% | -5.76% | -37.05% | -21.43% | -43.99% | $8.59 | $5.45 | 21.89% | 23.23% | 0.81 | 303,000 | -23.29% |
| NEWP | NEW PACIFIC METALS CORP | $2.52 | 2.86% | -7.01% | -5.26% | 45.66% | 123.01% | 41.57% | 21.74% | N/A | N/A | $3.02 | $0.93 | 16.56% | 171.26% | 0.84 | 711,000 | -51.80% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.04 | 5.92% | 1.67% | -29.30% | -23.81% | 21.12% | -31.84% | -79.03% | N/A | N/A | $5.68 | $2.15 | 46.48% | 41.40% | 1.38 | 213,000 | 7.04% |
| EOLS | EVOLUS INC | $6.69 | 4.53% | 11.50% | 6.02% | -27.44% | -35.55% | -58.81% | -19.88% | 70.23% | N/A | $17.44 | $5.71 | 61.64% | 17.16% | 1.05 | 809,000 | 51.78% |
| JOUT | JOHNSON OUTDOORS INC | $41.71 | 3.37% | 1.07% | 3.24% | 35.51% | 90.37% | 23.11% | -12.21% | -53.04% | 80.95% | $43.37 | $21.33 | 3.83% | 95.55% | 0.92 | 30,600 | -55.65% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.83 | 3.13% | 8.88% | 7.93% | -3.45% | -2.69% | -15.59% | 40.10% | 116.50% | 574.09% | $22.08 | $12.12 | 32.84% | 22.36% | 0.75 | 87,000 | 2.35% |
| RERE | ATRENEW INC | $4.01 | 3.89% | 1.78% | -8.45% | 8.97% | 100.50% | 59.76% | 121.55% | N/A | N/A | $4.93 | $2.00 | 18.66% | 100.50% | 1.04 | 819,000 | 26.19% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.00 | 7.82% | 15.27% | 25.79% | 27.80% | -44.21% | -77.30% | -77.12% | -85.49% | -90.51% | $18.25 | $2.19 | 78.08% | 82.65% | 1.62 | 2,408,000 | -16.68% |
| CARE | CARTER BANKSHARES INC | $19.02 | 3.76% | 0.16% | -3.45% | 5.08% | 28.69% | 4.97% | 13.48% | 168.27% | N/A | $20.53 | $13.61 | 7.36% | 39.80% | 0.85 | 105,000 | -55.70% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | -1.07% | 0.00% | -7.37% | -20.50% | 0.97% | -43.58% | -58.71% | N/A | N/A | $7.99 | $2.62 | 48.06% | 58.40% | 0.14 | 39,000 | -18.07% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.14 | 4.12% | 5.12% | -1.72% | -1.65% | -7.01% | 9.32% | -60.94% | 83.78% | -17.46% | $18.33 | $9.58 | 28.31% | 37.16% | 0.77 | 173,000 | -25.75% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.80 | 5.59% | 13.33% | -1.45% | 18.88% | 5.59% | 26.87% | -70.16% | N/A | N/A | $10.79 | $4.54 | 36.98% | 49.78% | 1.29 | 230,000 | -24.59% |
| TSSI | TSS INC | $16.89 | 4.26% | -9.82% | -9.19% | -33.14% | 151.71% | 165.15% | 2,715.00% | 2,459.09% | 13,975.00% | $31.94 | $5.63 | 47.12% | 200.00% | 0.85 | 1,610,000 | -6.29% |
| KYIV | KYIVSTAR GROUP LTD | $13.54 | -1.24% | 9.28% | 21.54% | 22.31% | 21.00% | 35.26% | N/A | N/A | N/A | $14.11 | $9.92 | 4.04% | 36.49% | 0.26 | 525,000 | -68.35% |
| IMAB | I-MAB | $5.22 | -9.53% | -9.84% | 34.54% | 146.23% | 510.53% | 278.26% | 37.73% | -87.15% | N/A | $6.79 | $0.60 | 23.12% | 777.31% | 1.24 | 2,035,000 | -50.32% |
| GLAD | GLADSTONE CAPITAL CORP | $19.11 | -0.88% | -5.21% | -16.84% | -32.71% | -20.21% | -24.38% | 5.35% | 23.45% | 6.52% | $30.43 | $18.90 | 37.20% | 1.11% | 0.72 | 372,000 | -27.34% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.90 | -0.16% | 1.95% | -15.94% | -10.77% | -14.82% | -31.69% | -17.89% | -52.74% | N/A | $47.45 | $30.09 | 32.77% | 6.02% | 0.83 | 168,000 | 0.60% |
| PTLO | PORTILLO's INC | $5.66 | -4.07% | -5.98% | -12.79% | -47.98% | -47.93% | -54.97% | -72.02% | N/A | N/A | $15.78 | $5.65 | 64.13% | 0.18% | 1.27 | 6,021,000 | 214.41% |
| BNTC | BENITEC BIOPHARMA INC | $16.23 | 3.71% | 8.20% | 20.13% | 45.17% | 17.61% | 46.35% | 377.35% | -68.07% | -98.50% | $17.15 | $9.10 | 5.36% | 78.35% | 0.71 | 33,000 | -1.49% |
| DIN | DINE BRANDS GLOBAL INC | $27.70 | 0.29% | 5.36% | 18.48% | 16.00% | 35.98% | -11.78% | -60.02% | -53.08% | -68.58% | $37.44 | $18.63 | 26.01% | 48.68% | 1.15 | 461,000 | 75.29% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.21 | 4.41% | 5.89% | -11.24% | 13.51% | 104.31% | 40.81% | 36.75% | -47.85% | N/A | $6.02 | $2.35 | 13.46% | 121.70% | 1.46 | 467,000 | -25.16% |
| EHAB | ENHABIT INC | $8.40 | 4.22% | 5.53% | 2.31% | 25.00% | 16.34% | 16.99% | -34.63% | N/A | N/A | $10.91 | $6.47 | 22.97% | 29.83% | 0.78 | 407,000 | 36.58% |
| CVGW | CALAVO GROWERS INC | $23.79 | -0.08% | -3.88% | -11.33% | -9.78% | -10.77% | -13.24% | -23.99% | -65.59% | -51.97% | $30.02 | $21.46 | 20.75% | 10.86% | 0.48 | 121,000 | -14.18% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.71 | 0.89% | -8.80% | 2.72% | 4.10% | 85.50% | 57.33% | 120.34% | 382.30% | 224.72% | $16.80 | $7.06 | 12.41% | 108.36% | 0.36 | 54,300 | -46.76% |
| TRC | TEJON RANCH CO | $15.79 | 1.61% | 1.15% | -1.13% | -14.23% | -4.48% | -3.37% | 3.88% | 7.05% | -32.58% | $19.39 | $14.71 | 18.57% | 7.38% | 0.68 | 83,000 | -7.78% |
| GNE | GENIE ENERGY LTD | $15.81 | 2.13% | 1.61% | -1.31% | -25.00% | 6.54% | -2.29% | 78.04% | 76.06% | 16.94% | $28.47 | $13.05 | 44.47% | 21.15% | 0.52 | 92,000 | 16.46% |
| DDL | DINGDONG (CAYMAN) LTD | $1.96 | 4.81% | 5.95% | -5.31% | -12.11% | -15.15% | -36.98% | -44.16% | N/A | N/A | $4.79 | $1.80 | 59.08% | 9.19% | 1.08 | 640,000 | 52.38% |
| CAL | CALERES INC | $12.53 | 0.48% | -0.79% | -12.19% | -10.37% | -18.00% | -59.54% | -50.44% | 40.79% | -60.07% | $33.25 | $11.84 | 62.31% | 5.83% | 1.38 | 607,000 | -13.78% |
| MAMA | MAMA's CREATIONS INC | $10.47 | -0.66% | -4.38% | -4.38% | 14.68% | 68.87% | 35.80% | 873.95% | 418.32% | 1,510.77% | $11.48 | $5.50 | 8.80% | 90.36% | 0.54 | 140,000 | -57.70% |
| MITK | MITEK SYSTEMS INC | $9.30 | 3.45% | 2.42% | -9.53% | -1.48% | 21.09% | 3.22% | -9.62% | -29.01% | 190.63% | $11.78 | $6.93 | 21.05% | 34.20% | 1.18 | 223,000 | -50.22% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 0.00% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.89 | 0.10% | 1.21% | 0.07 | 16,200 | 295.12% |
| XOMA | XOMA ROYALTY CORP | $34.99 | 0.86% | -3.26% | -5.84% | 37.32% | 58.40% | 22.94% | 112.45% | 76.18% | 74.95% | $39.92 | $18.35 | 12.35% | 90.66% | 0.86 | 41,000 | -21.15% |
| CDZI | CADIZ INC | $5.15 | 1.58% | -3.56% | 19.21% | 74.58% | 101.17% | 66.67% | 221.88% | -48.71% | 44.66% | $6.10 | $2.13 | 15.57% | 141.78% | 1.21 | 804,000 | -17.62% |
| HBCP | HOME BANCORP INC | $53.97 | 5.43% | 2.16% | -2.81% | -4.43% | 25.08% | 18.38% | 34.09% | 109.02% | 108.54% | $61.07 | $39.59 | 11.63% | 36.32% | 0.80 | 33,600 | 27.27% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.32 | 0.33% | -2.14% | -5.23% | -5.74% | -7.37% | -9.21% | 67.39% | 82.79% | -49.86% | $15.82 | $12.14 | 22.12% | 1.48% | 0.58 | 94,000 | -9.62% |
| HKD | AMTD DIGITAL INC | $1.71 | 3.01% | -1.16% | -11.40% | -6.04% | -8.56% | -52.23% | -93.89% | N/A | N/A | $3.79 | $1.55 | 54.88% | 10.32% | 0.63 | 304,000 | 29.36% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.45 | 0.31% | -1.68% | -5.15% | -11.03% | 5.91% | -7.73% | 17.06% | 108.06% | -8.77% | $7.53 | $5.72 | 14.34% | 12.76% | 0.68 | 381,000 | 21.34% |
| SOHU | SOHUCOM LTD | $14.61 | 1.42% | 2.35% | -7.00% | -2.44% | 70.22% | 0.93% | -4.73% | -21.56% | -68.97% | $16.45 | $7.79 | 11.22% | 87.48% | 0.58 | 32,400 | -22.86% |
| VHI | VALHI INC | $14.86 | 3.70% | 7.29% | -9.56% | -15.57% | -6.83% | -59.10% | -40.51% | 11.90% | -52.92% | $41.75 | $13.65 | 64.41% | 8.86% | 1.05 | 5,800 | -30.12% |
| MLAB | MESA LABORATORIES INC | $76.44 | 4.60% | 11.89% | 3.28% | 12.46% | -29.88% | -42.66% | -36.09% | -72.21% | -29.74% | $155.12 | $55.45 | 50.72% | 37.85% | 1.10 | 50,000 | -42.53% |
| MOV | MOVADO GROUP INC | $18.93 | 5.93% | 5.64% | -1.46% | 16.64% | 40.53% | -2.02% | -37.73% | 59.61% | -30.79% | $22.20 | $12.85 | 14.73% | 47.32% | 1.13 | 145,000 | 66.67% |
| AMRN | AMARIN CORP PLC | $20.25 | 3.11% | 5.63% | 31.71% | 30.23% | 112.04% | 76.09% | -7.11% | -79.25% | -48.34% | $20.65 | $7.08 | 1.94% | 186.02% | 1.14 | 94,000 | 56.67% |
| SD | SANDRIDGE ENERGY INC | $11.39 | 1.24% | -3.80% | 1.79% | 12.33% | 22.60% | -0.52% | -36.62% | 594.51% | N/A | $13.00 | $8.81 | 12.38% | 29.28% | 1.04 | 195,000 | -11.36% |
| EVTL | VERTICAL AEROSPACE LTD | $4.93 | 2.28% | -10.04% | -21.75% | -27.50% | 52.16% | -26.31% | -93.24% | -95.03% | N/A | $15.99 | $2.76 | 69.17% | 78.62% | 1.10 | 1,453,000 | -28.84% |
| ASTL | ALGOMA STEEL GROUP INC | $3.99 | 5.28% | 5.56% | -4.55% | -42.42% | -17.73% | -59.16% | -40.89% | N/A | N/A | $12.14 | $3.02 | 67.13% | 32.12% | 1.09 | 2,526,000 | 37.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.