| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.70 | 157,000 | 67.02% | 12.27 | 12.32 | 12.54 | 12.99 | 13.29 | 64.27 | 75.18 | 54.87 | 100.00 | 73.09 | -0.03 | -0.11 | 0.09 | 0.58 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.36 | 174,000 | -38.52% | 31.31 | 31.61 | 33.91 | 34.24 | 36.28 | 52.28 | 82.30 | 56.48 | 99.87 | 66.62 | -0.48 | -0.72 | 0.24 | 0.82 | ||
| MAMA | MAMA's CREATIONS INC | $10.68 | 221,000 | 8.87% | 10.84 | 10.78 | 10.39 | 9.46 | 8.18 | 54.04 | 47.03 | 47.06 | 28.70 | 27.44 | 0.11 | 0.16 | -0.05 | 0.56 | ||
| ARQQ | ARQIT QUANTUM INC | $31.97 | 503,000 | -22.73% | 39.82 | 42.21 | 39.81 | 37.77 | 27.91 | 41.15 | 9.26 | 9.92 | 6.34 | 9.16 | -2.04 | -0.56 | -1.48 | 1.34 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.32 | 2,956,000 | -14.32% | 3.47 | 3.31 | 3.62 | 3.83 | 2.36 | 71.01 | 90.57 | 84.80 | 100.00 | 100.00 | 0.11 | -0.08 | 0.19 | 1.09 | ||
| CBLL | CERIBELL INC | $11.56 | 473,000 | -1.25% | 11.81 | 12.30 | 12.07 | 13.57 | 16.42 | 48.71 | 30.68 | 21.20 | 43.90 | 28.37 | -0.20 | -0.10 | -0.10 | 1.58 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.65 | 13,800 | -48.89% | 8.89 | 8.88 | 9.16 | 9.36 | 9.65 | 40.48 | 9.91 | 10.67 | 29.05 | 34.52 | -0.11 | -0.10 | -0.01 | 0.42 | ||
| GPRK | GEOPARK LTD | $8.30 | 2,283,000 | 218.41% | 7.69 | 7.03 | 6.66 | 6.70 | 7.14 | 65.00 | 86.36 | 84.69 | 83.54 | 81.72 | 0.45 | 0.31 | 0.14 | 0.82 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.40 | 23,800 | -2.86% | 50.58 | 50.08 | 50.83 | 50.71 | 49.89 | 56.33 | 82.39 | 83.44 | 86.00 | 90.88 | 0.22 | -0.03 | 0.25 | 0.68 | ||
| LAB | STANDARD BIOTOOLS INC | $1.12 | 1,337,000 | -17.67% | 1.20 | 1.26 | 1.30 | 1.29 | 1.24 | 38.56 | 12.68 | 16.49 | 5.69 | 13.05 | -0.05 | -0.03 | -0.02 | 1.50 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.04 | 276,000 | -34.60% | 12.44 | 12.67 | 13.05 | 13.09 | 14.15 | 45.56 | 62.02 | 52.79 | 79.62 | 63.33 | -0.15 | -0.18 | 0.03 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.13 | 144,000 | -28.71% | 19.33 | 19.46 | 21.58 | 24.51 | 25.73 | 32.80 | 27.16 | 27.72 | 67.48 | 72.97 | -0.66 | -0.79 | 0.13 | 0.72 | ||
| NFBK | NORTHFIELD BANCORP INC | $9.99 | 198,000 | 7.03% | 10.26 | 10.60 | 11.25 | 11.31 | 11.29 | 34.83 | 11.72 | 12.56 | 13.69 | 8.85 | -0.34 | -0.31 | -0.04 | 0.74 | ||
| NPCE | NEUROPACE INC | $12.78 | 314,000 | -75.90% | 10.88 | 10.78 | 10.37 | 9.90 | 11.29 | 70.73 | 81.48 | 57.03 | 97.32 | 65.06 | 0.43 | 0.16 | 0.27 | 0.92 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.65 | 387,000 | 1.57% | 4.51 | 4.40 | 4.27 | 3.97 | 3.69 | 52.02 | 62.85 | 74.41 | 59.56 | 84.15 | 0.10 | 0.09 | 0.01 | 0.70 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.48 | 288,000 | -49.03% | 6.50 | 6.50 | 6.71 | 6.91 | 6.87 | 37.57 | 30.50 | 39.49 | 33.70 | 47.92 | -0.06 | -0.07 | 0.01 | 0.67 | ||
| TRC | TEJON RANCH CO | $15.74 | 76,000 | 8.57% | 15.84 | 15.84 | 16.12 | 16.93 | 16.57 | 52.43 | 51.25 | 39.30 | 71.79 | 54.22 | -0.07 | -0.10 | 0.04 | 0.67 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.87 | 63,000 | 41.89% | 21.71 | 21.33 | 20.98 | 21.18 | 21.13 | 58.63 | 70.56 | 67.58 | 63.11 | 62.48 | 0.28 | 0.25 | 0.03 | 0.70 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.60 | 48,000 | 9.84% | 14.23 | 14.68 | 14.53 | 14.38 | 11.73 | 33.38 | 40.08 | 34.40 | 55.94 | 52.37 | -0.21 | -0.08 | -0.13 | 0.38 | ||
| LAW | CS DISCO INC | $6.82 | 250,000 | 155.10% | 6.48 | 6.43 | 6.21 | 5.31 | 4.81 | 54.12 | 44.85 | 31.81 | 42.17 | 25.90 | 0.09 | 0.11 | -0.02 | 1.76 | ||
| MITK | MITEK SYSTEMS INC | $9.23 | 253,000 | -3.44% | 9.27 | 9.29 | 9.64 | 9.69 | 9.43 | 42.21 | 28.04 | 27.44 | 47.60 | 46.55 | -0.12 | -0.11 | -0.00 | 1.17 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.76 | 425,000 | 55.68% | 14.62 | 14.32 | 14.78 | 15.38 | 16.50 | 48.39 | 61.50 | 64.66 | 74.91 | 82.59 | 0.02 | -0.05 | 0.07 | 0.58 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.21 | 2,128,000 | 33.50% | 4.38 | 4.69 | 5.09 | 5.43 | 4.96 | 40.75 | 25.17 | 18.05 | 71.44 | 56.96 | -0.28 | -0.26 | -0.02 | 1.13 | ||
| RERE | ATRENEW INC | $3.90 | 827,000 | -12.86% | 3.91 | 3.95 | 4.22 | 3.96 | 3.36 | 46.96 | 37.20 | 34.62 | 61.14 | 55.09 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| FPI | FARMLAND PARTNERS INC | $9.73 | 494,000 | 3.13% | 10.03 | 10.15 | 10.52 | 10.79 | 10.90 | 31.02 | 8.16 | 12.57 | 5.93 | 15.61 | -0.20 | -0.16 | -0.04 | 0.66 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.85 | 362,000 | -2.95% | 31.23 | 36.32 | 33.82 | 26.56 | 20.23 | 45.50 | 21.25 | 17.48 | 33.96 | 25.23 | -1.48 | -0.63 | -0.85 | 0.43 | ||
| HBCP | HOME BANCORP INC | $53.43 | 14,300 | -38.89% | 53.56 | 53.68 | 54.61 | 54.18 | 51.06 | 49.59 | 28.87 | 32.92 | 41.14 | 47.00 | -0.21 | -0.23 | 0.02 | 0.79 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.58 | 2,275,000 | 37.63% | 2.73 | 2.33 | 1.97 | 1.71 | 1.42 | 58.14 | 57.88 | 64.16 | 43.12 | 55.03 | 0.24 | 0.24 | 0.00 | 1.40 | ||
| CYRX | CRYOPORT INC | $8.33 | 474,000 | -68.71% | 9.04 | 9.61 | 9.53 | 8.65 | 7.47 | 38.36 | 7.98 | 10.51 | 0.97 | 4.01 | -0.29 | -0.08 | -0.20 | 1.91 | ||
| PACK | RANPAK HOLDINGS CORP | $4.94 | 555,000 | -15.14% | 5.22 | 5.29 | 5.22 | 4.59 | 4.83 | 45.01 | 35.17 | 42.34 | 48.91 | 56.67 | -0.05 | 0.01 | -0.06 | 1.75 | ||
| BMRC | BANK OF MARIN BANCORP | $25.60 | 35,700 | -15.00% | 25.97 | 24.74 | 24.56 | 24.11 | 23.25 | 62.35 | 90.46 | 89.67 | 74.22 | 78.93 | 0.59 | 0.42 | 0.17 | 0.76 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.94 | 2,000 | 53.85% | 29.03 | 28.99 | 29.34 | 29.92 | 31.29 | 44.26 | 37.45 | 50.28 | 49.48 | 63.38 | -0.08 | -0.09 | 0.02 | 0.09 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 100,000 | -92.66% | 10.05 | 10.03 | 9.96 | N/A | N/A | 66.88 | 84.38 | 79.48 | 66.89 | 57.88 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.10 | 332,000 | 82.42% | 13.34 | 13.20 | 12.22 | 11.73 | 11.62 | 41.86 | 38.19 | 52.80 | 2.61 | 8.81 | 0.23 | 0.37 | -0.14 | 0.28 | ||
| PRTC | PURETECH HEALTH PLC | $17.24 | 7,900 | 3,850.00% | 17.41 | 17.60 | 17.22 | 17.72 | 17.81 | 49.61 | 30.70 | 26.19 | 43.55 | 40.80 | -0.09 | -0.04 | -0.06 | 0.50 | ||
| TSSI | TSS INC | $16.33 | 1,460,000 | -14.22% | 17.99 | 17.70 | 16.99 | 20.06 | 15.67 | 44.54 | 21.41 | 32.06 | 12.67 | 28.45 | -0.05 | 0.11 | -0.16 | 0.88 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.65 | 403,000 | -46.69% | 8.69 | 8.92 | 8.36 | 7.73 | 6.04 | 38.60 | 7.16 | 9.64 | 0.00 | 2.74 | -0.16 | 0.09 | -0.25 | 1.32 | ||
| EMX | EMX ROYALTY CORP | $3.78 | 759,000 | 86.03% | 4.00 | 4.30 | 4.41 | 3.68 | 2.86 | 41.07 | 14.80 | 8.70 | 28.08 | 15.73 | -0.18 | -0.12 | -0.06 | 0.61 | ||
| MLAB | MESA LABORATORIES INC | $74.87 | 103,000 | -16.26% | 75.18 | 75.03 | 70.14 | 74.45 | 98.59 | 55.48 | 46.32 | 40.67 | 37.62 | 29.51 | 1.14 | 1.53 | -0.39 | 1.10 | ||
| XOMA | XOMA ROYALTY CORP | $34.07 | 45,000 | -11.76% | 33.54 | 34.52 | 35.93 | 31.92 | 27.71 | 42.12 | 39.77 | 28.15 | 69.28 | 46.56 | -0.79 | -0.67 | -0.12 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.36 | 282,000 | -18.73% | 6.44 | 6.55 | 6.58 | 6.45 | 6.45 | 43.81 | 26.54 | 23.02 | 23.34 | 18.31 | -0.06 | -0.03 | -0.02 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.40 | 138,000 | -14.81% | 16.64 | 17.10 | 18.38 | 19.72 | 21.37 | 46.04 | 20.82 | 15.99 | 46.99 | 31.92 | -0.50 | -0.55 | 0.05 | 1.20 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.29 | 312,000 | -17.24% | 10.26 | 9.44 | 8.61 | 8.33 | 7.70 | 57.87 | 68.63 | 74.35 | 45.58 | 58.32 | 0.61 | 0.53 | 0.08 | 0.95 | ||
| TBN | TAMBORAN RESOURCES CORP | $23.03 | 27,500 | -29.49% | 24.78 | 25.35 | 24.40 | 22.39 | 22.54 | 50.68 | 14.68 | 13.67 | 23.84 | 7.95 | -0.25 | 0.06 | -0.31 | 0.60 | ||
| AXTI | AXT INC | $8.87 | 3,927,000 | -23.76% | 7.96 | 6.45 | 5.09 | 3.68 | 2.66 | 81.67 | 86.56 | 82.33 | 93.28 | 96.15 | 1.21 | 0.90 | 0.30 | 1.74 | ||
| AUNA | AUNA SA | $5.53 | 120,000 | 57.89% | 5.73 | 6.06 | 6.32 | 6.30 | 6.80 | 25.85 | 3.86 | 2.65 | 15.88 | 9.97 | -0.26 | -0.19 | -0.07 | 0.43 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 43,600 | -39.44% | 21.32 | 21.08 | 21.04 | 20.54 | 19.34 | 56.20 | 70.90 | 71.09 | 53.96 | 57.16 | 0.15 | 0.12 | 0.03 | 0.67 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.00 | 104,000 | 16.85% | 14.86 | 14.77 | 14.23 | 14.77 | 15.84 | 39.02 | 4.08 | 12.43 | 0.00 | 5.63 | 0.00 | 0.19 | -0.19 | 0.75 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.95 | 757,000 | -59.88% | 3.04 | 3.28 | 3.21 | 2.80 | 2.22 | 44.50 | 13.71 | 12.29 | 25.43 | 19.85 | -0.08 | -0.04 | -0.05 | 0.66 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.23 | 45,400 | 30.84% | 41.01 | 41.54 | 41.16 | 37.87 | 32.26 | 37.79 | 23.60 | 28.32 | 9.53 | 9.49 | -0.40 | 0.06 | -0.45 | 0.94 | ||
| THH | TRYHARD HOLDINGS LTD | $8.34 | 23,000 | -25.81% | 8.69 | 8.34 | 7.26 | N/A | N/A | 23.55 | 38.75 | 42.96 | 92.97 | 95.53 | 0.29 | 0.34 | -0.06 | 0.54 | ||
| GDEV | GDEV INC | $22.40 | 4,000 | -68.50% | 22.91 | 23.20 | 23.11 | 19.03 | 17.10 | 42.27 | 27.72 | 32.21 | 35.90 | 44.72 | -0.69 | -0.32 | -0.37 | 0.22 | ||
| SMLR | SEMLER SCIENTIFIC INC | $27.42 | 859,000 | -41.33% | 26.88 | 25.53 | 27.81 | 32.57 | 35.82 | 51.95 | 52.46 | 43.53 | 71.20 | 64.21 | -0.31 | -0.76 | 0.46 | 1.61 | ||
| PERI | PERION NETWORK LTD | $9.03 | 270,000 | 81.21% | 9.28 | 9.45 | 9.45 | 9.85 | 9.49 | 37.09 | 13.51 | 15.30 | 7.54 | 10.46 | -0.13 | -0.07 | -0.06 | 1.35 | ||
| GRVY | GRAVITY CO LTD | $58.13 | 12,600 | 41.57% | 58.34 | 58.52 | 61.51 | 62.64 | 61.75 | 46.73 | 36.75 | 33.25 | 74.91 | 68.19 | -0.90 | -1.09 | 0.19 | 1.03 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.32 | 58,300 | 16.60% | 16.35 | 17.80 | 21.29 | 23.41 | 25.59 | 23.76 | 7.87 | 7.72 | 0.00 | 1.71 | -1.70 | -1.57 | -0.13 | 1.10 | ||
| OCGN | OCUGEN INC | $1.38 | 3,376,000 | -39.61% | 1.47 | 1.53 | 1.45 | 1.24 | 0.99 | 38.27 | 24.32 | 18.89 | 0.00 | 3.78 | -0.03 | 0.00 | -0.03 | 2.05 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.67 | 1,200 | -14.29% | 45.09 | 44.73 | 45.56 | 44.56 | 37.52 | 56.05 | 83.23 | 74.08 | 82.87 | 84.16 | 0.23 | -0.11 | 0.34 | 0.55 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | -100.00% | 10.26 | 10.27 | 10.23 | 10.21 | N/A | 54.72 | 40.00 | 26.67 | 23.94 | 15.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.01 | 958,000 | -43.88% | 6.64 | 6.98 | 6.83 | 5.60 | 5.51 | 32.39 | 28.83 | 19.88 | 6.64 | 2.84 | -0.20 | -0.03 | -0.17 | 1.45 | ||
| CDZI | CADIZ INC | $4.90 | 741,000 | 56.00% | 5.25 | 5.25 | 4.68 | 3.94 | 3.70 | 46.31 | 27.77 | 32.35 | 1.47 | 4.66 | 0.08 | 0.17 | -0.09 | 1.24 | ||
| IVA | INVENTIVA SA | $4.18 | 50,400 | 115.38% | 4.52 | 4.88 | 5.35 | 4.48 | 3.80 | 39.56 | 7.43 | 7.32 | 3.79 | 2.77 | -0.36 | -0.23 | -0.13 | 0.34 | ||
| CRNC | CERENCE INC | $9.22 | 1,571,000 | 24.09% | 10.46 | 11.09 | 11.17 | 10.50 | 10.27 | 35.22 | 10.06 | 7.26 | 3.40 | 6.32 | -0.52 | -0.25 | -0.27 | 2.12 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 32,300 | 651.16% | 4.93 | 4.95 | 4.85 | 4.53 | 4.17 | 61.56 | 91.87 | 87.86 | 63.69 | 45.89 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.31 | 175,000 | 18.24% | 15.03 | 15.07 | 15.45 | 15.12 | 14.34 | 61.28 | 83.49 | 68.44 | 100.00 | 77.36 | -0.04 | -0.10 | 0.07 | 0.49 | ||
| ESEA | EUROSEAS LTD | $56.92 | 60,000 | 33.33% | 57.46 | 56.60 | 59.19 | 55.60 | 44.77 | 51.26 | 68.70 | 69.75 | 67.31 | 69.35 | -0.06 | -0.43 | 0.36 | 0.90 | ||
| MTW | MANITOWOC CO INC | $11.24 | 496,000 | 97.61% | 10.68 | 10.82 | 10.41 | 11.05 | 10.39 | 53.62 | 51.69 | 33.57 | 48.91 | 29.22 | 0.04 | 0.07 | -0.03 | 1.48 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.40 | 21,941,000 | -58.42% | 1.37 | 1.62 | 1.91 | 2.51 | 5.13 | 38.52 | 27.14 | 24.19 | 67.63 | 57.32 | -0.21 | -0.20 | -0.01 | 1.65 | ||
| BSRR | SIERRA BANCORP | $29.54 | 31,700 | -27.95% | 29.02 | 28.20 | 29.07 | 29.52 | 28.88 | 59.36 | 94.27 | 86.32 | 93.09 | 89.38 | 0.21 | -0.07 | 0.29 | 0.79 | ||
| TSAT | TELESAT CORP | $26.86 | 104,000 | -12.61% | 29.06 | 30.80 | 27.69 | 25.78 | 21.93 | 39.03 | 14.39 | 13.02 | 16.02 | 13.32 | -0.40 | 0.44 | -0.84 | 1.26 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.61 | 562,000 | 33.18% | 2.68 | 3.10 | 2.69 | 2.28 | 2.01 | 44.86 | 20.36 | 14.55 | 26.05 | 14.60 | -0.10 | -0.01 | -0.09 | 0.98 | ||
| EGY | VAALCO ENERGY INC | $3.81 | 580,000 | -5.54% | 3.85 | 3.83 | 3.95 | 3.85 | 3.79 | 52.46 | 57.14 | 53.48 | 72.67 | 64.51 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| BGS | B&G FOODS INC | $4.96 | 11,509,000 | 275.99% | 4.22 | 4.35 | 4.43 | 4.36 | 5.16 | 56.56 | 55.19 | 31.75 | 61.03 | 34.36 | -0.02 | -0.05 | 0.04 | 0.36 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.73 | 2,093,000 | 110.99% | 1.80 | 1.75 | 1.60 | 1.32 | 0.94 | 53.05 | 42.86 | 49.01 | 20.51 | 34.48 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| BOC | BOSTON OMAHA CORP | $12.55 | 153,000 | -15.47% | 12.82 | 13.35 | 13.34 | 13.45 | 14.01 | 32.79 | 7.55 | 8.58 | 0.70 | 1.30 | -0.26 | -0.13 | -0.13 | 1.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.28 | 10.28 | 10.20 | 10.19 | N/A | 51.68 | 55.19 | 43.58 | 13.13 | 10.78 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.36 | 1,326,000 | 99.70% | 19.73 | 20.79 | 21.19 | 22.75 | 23.45 | 39.23 | 14.26 | 9.91 | 13.12 | 12.65 | -0.95 | -0.59 | -0.35 | 1.06 | ||
| GNE | GENIE ENERGY LTD | $14.67 | 72,000 | -40.00% | 14.94 | 15.29 | 15.23 | 17.90 | 17.15 | 43.87 | 55.75 | 52.78 | 36.37 | 28.67 | -0.20 | -0.15 | -0.05 | 0.50 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.23 | 574,000 | 49.09% | 6.30 | 6.42 | 6.65 | 6.41 | 7.11 | 20.46 | 24.15 | 30.83 | 0.00 | 11.96 | -0.21 | -0.06 | -0.15 | 1.28 | ||
| MOV | MOVADO GROUP INC | $17.77 | 137,000 | 3.79% | 18.13 | 18.27 | 18.80 | 17.48 | 17.20 | 46.37 | 34.61 | 34.06 | 44.79 | 38.59 | -0.15 | -0.11 | -0.04 | 1.11 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.51 | 120,000 | 129.01% | 16.11 | 16.04 | N/A | N/A | N/A | 40.62 | 37.72 | 52.22 | 25.22 | 52.98 | N/A | N/A | N/A | 0.86 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.69 | 321,000 | 5,162.30% | 10.71 | 10.74 | 10.62 | 10.58 | 10.66 | 47.74 | 9.52 | 8.57 | 19.84 | 16.16 | 0.01 | 0.03 | -0.02 | 0.06 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.20 | 1,105,000 | -11.24% | 1.29 | 1.37 | 1.57 | 1.57 | 1.66 | 23.71 | 8.19 | 7.25 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 1.17 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.87 | 138,000 | 60.47% | 6.71 | 6.36 | 6.32 | 5.31 | 4.73 | 63.78 | 82.27 | 71.58 | 84.19 | 69.56 | 0.19 | 0.10 | 0.10 | 1.46 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.15 | 148,000 | 194.23% | 12.28 | 12.38 | 12.84 | 13.43 | 13.82 | 41.27 | 22.80 | 17.58 | 18.22 | 24.62 | -0.17 | -0.17 | 0.00 | 0.44 | ||
| EHAB | ENHABIT INC | $7.71 | 456,000 | 22.91% | 8.23 | 8.25 | 8.08 | 7.86 | 8.38 | 45.21 | 22.32 | 27.17 | 10.43 | 8.85 | -0.01 | 0.06 | -0.07 | 0.78 | ||
| CVGW | CALAVO GROWERS INC | $21.79 | 217,000 | 27.65% | 22.41 | 23.21 | 25.25 | 26.12 | 25.44 | 21.69 | 8.80 | 10.88 | 31.92 | 39.10 | -0.96 | -0.92 | -0.04 | 0.46 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.14 | 743,000 | 28.32% | 4.23 | 4.23 | 4.44 | 4.59 | 5.24 | 36.42 | 25.77 | 43.25 | 41.11 | 61.75 | -0.07 | -0.06 | -0.01 | 1.19 | ||
| BSVN | BANK7 CORP | $41.01 | 6,300 | -27.59% | 41.60 | 42.61 | 45.59 | 45.29 | 42.23 | 36.29 | 22.74 | 21.80 | 75.99 | 65.43 | -1.21 | -1.22 | 0.01 | 0.74 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 1,800 | -98.71% | 10.32 | 10.32 | 10.29 | 10.31 | N/A | 46.45 | 33.33 | 31.33 | 25.97 | 25.88 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NFGC | NEW FOUND GOLD CORP | $1.93 | 510,000 | -34.95% | 1.96 | 2.16 | 2.18 | 1.87 | 1.67 | 41.05 | 18.41 | 14.62 | 31.65 | 21.16 | -0.09 | -0.06 | -0.03 | 0.67 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.85 | 1,862,000 | 264.38% | 6.59 | 6.90 | 7.20 | 7.42 | 7.85 | 24.97 | 14.93 | 15.93 | 11.54 | 14.28 | -0.40 | -0.16 | -0.23 | 1.31 | ||
| SGU | STAR GROUP LP | $11.50 | 24,700 | -76.48% | 11.65 | 11.76 | 11.71 | 11.71 | 12.15 | 48.73 | 25.21 | 36.18 | 26.61 | 35.76 | -0.03 | -0.01 | -0.03 | 0.33 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.71 | 692,000 | 50.11% | 9.49 | 9.76 | 9.53 | 8.93 | 9.42 | 30.36 | 14.79 | 17.43 | 11.36 | 11.36 | -0.17 | 0.00 | -0.18 | 0.85 | ||
| ZEUS | OLYMPIC STEEL INC | $34.41 | 197,000 | -28.36% | 34.18 | 31.28 | 31.54 | 32.12 | 32.26 | 59.35 | 63.61 | 66.05 | 58.69 | 63.70 | 1.31 | 0.82 | 0.49 | 1.28 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 36,300 | 7,966.67% | 10.24 | 10.25 | 10.19 | 10.26 | N/A | 54.76 | 14.94 | 7.56 | 23.32 | 9.40 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.66 | 10.66 | 10.62 | 10.59 | 10.47 | 54.58 | 22.34 | 33.11 | 9.64 | 19.81 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| EGAN | EGAIN CORP | $14.24 | 356,000 | -21.93% | 14.44 | 14.29 | 11.09 | 8.70 | 7.00 | 59.01 | 61.58 | 74.14 | 13.71 | 26.20 | 1.00 | 1.18 | -0.18 | 0.98 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 612,000 | 137.21% | 10.27 | 10.40 | 10.36 | 10.39 | N/A | 30.06 | 4.96 | 4.26 | 4.98 | 3.12 | -0.07 | -0.03 | -0.04 | 0.04 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.66 | 2,361,000 | 25.19% | 4.08 | 4.14 | 4.20 | 5.05 | 5.64 | 44.64 | 24.48 | 34.47 | 9.89 | 14.86 | -0.05 | -0.02 | -0.04 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.