| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $3.36 | -4.00% | -3.72% | -2.04% | 30.23% | 50.00% | 76.84% | 31.76% | N/A | N/A | $4.08 | $1.27 | 17.65% | 164.57% | 0.98 | 2,688,000 | -4.48% |
| AROW | ARROW FINANCIAL CORP | $27.85 | -1.59% | -3.73% | -5.72% | 2.58% | 5.69% | 0.00% | -3.55% | 21.25% | 33.78% | $34.63 | $22.72 | 19.58% | 22.58% | 0.72 | 34,600 | 16.89% |
| FFIC | FLUSHING FINANCIAL CORP | $13.74 | -0.51% | -1.29% | 0.15% | 12.16% | 8.62% | -1.01% | -30.50% | 28.17% | -30.95% | $18.59 | $10.65 | 26.09% | 29.01% | 0.86 | 194,000 | 16.17% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.19% | 0.00% | 0.10% | -1.23% | 3.07% | 4.94% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 30,000 | -81.48% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.35 | 0.11% | 0.00% | -3.61% | -1.89% | -5.75% | -40.45% | 7.47% | N/A | N/A | $18.21 | $8.09 | 48.67% | 15.57% | 0.42 | 43,400 | 20.56% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.00% | 0.00% | 0.48% | 0.91% | 2.43% | 5.09% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 1,500 | -89.93% |
| CVGW | CALAVO GROWERS INC | $25.91 | 0.66% | -1.45% | -4.67% | -5.71% | 7.20% | -9.94% | -17.77% | -61.69% | -41.23% | $30.02 | $21.46 | 13.69% | 20.74% | 0.48 | 210,000 | -33.12% |
| KELYA | KELLY SERVICES INC | $13.12 | 0.00% | 1.47% | -6.69% | 6.84% | -0.91% | -38.40% | -6.08% | -22.23% | -7.67% | $22.44 | $10.80 | 41.53% | 21.48% | 0.93 | 309,000 | 12.36% |
| KIDS | ORTHOPEDIATRICS CORP | $18.42 | -0.59% | -2.49% | -11.44% | -15.74% | -26.47% | -28.85% | -60.15% | -60.32% | N/A | $32.00 | $16.59 | 42.44% | 11.03% | 1.18 | 134,000 | 22.94% |
| HOND | HCM II ACQUISITION CORP | $16.06 | -2.13% | -8.85% | 39.65% | 44.55% | 52.18% | 60.44% | N/A | N/A | N/A | $18.07 | $9.96 | 11.12% | 61.24% | 0.04 | 1,793,000 | -48.57% |
| FTK | FLOTEK INDUSTRIES INC | $15.47 | 5.96% | 16.14% | 28.60% | 5.81% | 87.29% | 225.68% | 136.54% | -3.79% | -84.94% | $16.87 | $4.58 | 8.30% | 237.77% | 1.06 | 655,000 | -21.65% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.50 | 1.21% | 13.29% | 52.44% | 62.69% | 69.30% | 41.51% | -0.79% | N/A | N/A | $12.40 | $3.50 | 39.52% | 114.29% | 1.72 | 896,000 | 2.28% |
| OTLY | OATLY GROUP AB | $15.32 | -5.43% | -15.17% | -6.01% | 26.82% | 57.94% | -7.72% | -71.42% | N/A | N/A | $19.13 | $6.00 | 19.93% | 155.33% | 1.59 | 163,000 | 63.00% |
| GTEN | GORES HOLDINGS X INC | $10.21 | -0.05% | -0.05% | 0.34% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.04% | 1.34% | -0.04 | 30,600 | 100.00% |
| SMLR | SEMLER SCIENTIFIC INC | $31.03 | 3.43% | -1.87% | 5.65% | -12.39% | -15.03% | 38.03% | -19.00% | -41.45% | 1,176.95% | $81.56 | $23.65 | 61.95% | 31.21% | 1.55 | 1,009,000 | -2.70% |
| CTKB | CYTEK BIOSCIENCES INC | $3.61 | 4.03% | 5.87% | -10.20% | 3.74% | -7.91% | -33.02% | -76.41% | N/A | N/A | $7.63 | $2.37 | 52.69% | 52.32% | 1.44 | 724,000 | 18.49% |
| FRPH | FRP HOLDINGS INC | $24.05 | -1.27% | -2.12% | -5.50% | -10.79% | -16.78% | -17.86% | -12.53% | 15.88% | 65.86% | $33.00 | $23.97 | 27.12% | 0.33% | 0.62 | 51,000 | 26.24% |
| MLR | MILLER INDUSTRIES INC | $40.03 | -0.96% | 2.67% | -1.69% | -12.64% | -6.80% | -33.13% | 84.81% | 29.34% | 101.36% | $78.25 | $33.81 | 48.84% | 18.40% | 0.81 | 89,000 | -23.28% |
| SLDB | SOLID BIOSCIENCES INC | $5.87 | -4.86% | -5.93% | 8.10% | 27.61% | 70.39% | -13.42% | -20.94% | -88.69% | N/A | $7.37 | $2.41 | 20.35% | 143.57% | 1.29 | 1,258,000 | 4.31% |
| PRTC | PURETECH HEALTH PLC | $19.00 | 2.70% | 9.76% | 15.15% | 10.14% | -0.52% | -2.66% | -29.63% | N/A | N/A | $24.99 | $13.30 | 23.97% | 42.86% | 0.50 | 5,800 | 11.54% |
| FFWM | FIRST FOUNDATION INC | $5.54 | -0.54% | -4.48% | -5.14% | 1.28% | 6.13% | -5.78% | -69.83% | -58.09% | -51.64% | $8.52 | $4.42 | 34.98% | 25.48% | 1.11 | 674,000 | 48.79% |
| EVTL | VERTICAL AEROSPACE LTD | $5.39 | 3.85% | -7.86% | 11.13% | -15.52% | 59.00% | -20.50% | -94.44% | -94.59% | N/A | $15.99 | $2.76 | 66.29% | 95.29% | 1.07 | 1,670,000 | -12.98% |
| ACNB | ACNB CORP | $43.51 | -1.20% | -2.29% | -2.91% | -0.48% | 5.20% | 4.12% | 40.35% | 112.55% | 106.34% | $50.72 | $35.70 | 14.22% | 21.88% | 0.69 | 18,600 | 21.57% |
| NATH | NATHANS FAMOUS INC | $111.13 | 0.35% | 4.29% | 6.75% | 1.56% | 15.80% | 37.71% | 75.64% | 115.95% | 195.95% | $118.50 | $75.15 | 6.22% | 47.89% | 0.55 | 83,000 | 174.83% |
| LZM | LIFEZONE METALS LTD | $5.73 | 4.56% | 5.52% | 34.82% | 36.43% | 44.33% | -14.35% | -43.66% | N/A | N/A | $7.29 | $2.90 | 21.40% | 97.59% | 0.38 | 262,000 | -17.61% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $7.06 | -1.53% | -86.91% | -87.94% | -84.85% | -80.58% | -86.35% | -11.19% | N/A | N/A | $62.75 | $5.95 | 88.75% | 18.66% | 0.58 | 11,810,000 | -67.93% |
| UMAC | UNUSUAL MACHINES INC | $14.86 | -1.59% | 10.90% | 62.23% | 86.45% | 141.63% | 871.24% | N/A | N/A | N/A | $23.62 | $1.28 | 37.09% | 1,060.94% | 2.01 | 3,465,000 | -42.79% |
| SOHU | SOHUCOM LTD | $15.69 | 0.38% | 0.64% | -3.27% | 16.39% | 19.95% | 1.26% | -5.94% | -22.63% | -62.61% | $17.24 | $7.79 | 8.96% | 101.41% | 0.58 | 37,000 | -18.68% |
| TALK | TALKSPACE INC | $2.70 | -2.17% | 1.12% | 1.89% | 0.00% | 1.50% | 27.96% | 164.71% | -72.62% | N/A | $4.36 | $2.22 | 38.00% | 21.62% | 0.91 | 627,000 | -33.79% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.77 | -3.03% | 4.08% | 3.61% | 4.56% | -7.40% | 5.11% | -56.71% | 118.92% | 0.51% | $18.33 | $9.58 | 24.88% | 43.74% | 0.77 | 404,000 | -26.28% |
| WEST | WESTROCK COFFEE CO | $4.76 | -2.06% | -3.84% | -11.52% | -19.87% | -31.90% | -23.84% | -54.10% | N/A | N/A | $8.29 | $4.58 | 42.58% | 3.86% | 0.57 | 611,000 | 11.29% |
| RAPT | RAPT THERAPEUTICS INC | $27.24 | 5.62% | 13.74% | 129.49% | 271.62% | 191.03% | 84.05% | -85.42% | -89.42% | N/A | $28.30 | $5.67 | 3.75% | 380.85% | 1.74 | 447,000 | -58.99% |
| ADCT | ADC THERAPEUTICS SA | $4.00 | 0.00% | 12.36% | 29.03% | 49.81% | 196.30% | 28.21% | -17.18% | -87.56% | N/A | $4.07 | $1.05 | 1.72% | 280.95% | 1.37 | 1,182,000 | -26.13% |
| ANGO | ANGIODYNAMICS INC | $11.07 | -0.90% | 3.26% | 5.83% | 16.28% | 14.60% | 45.09% | -45.76% | -3.49% | -14.78% | $13.50 | $5.83 | 18.00% | 89.88% | 1.02 | 1,290,000 | 197.24% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.59 | -0.36% | 0.06% | -8.22% | -3.62% | -22.96% | -31.66% | -22.42% | -51.07% | N/A | $48.13 | $30.28 | 30.20% | 10.95% | 0.84 | 169,000 | -25.55% |
| CAL | CALERES INC | $13.25 | 1.61% | -4.95% | -10.47% | 0.30% | -25.18% | -59.71% | -46.14% | 35.20% | -56.15% | $34.38 | $12.09 | 61.46% | 9.59% | 1.36 | 768,000 | -14.19% |
| DVS | DOLLY VARDEN SILVER CORP | $5.15 | 2.79% | 17.85% | 30.38% | 49.28% | N/A | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 4.26% | 107.66% | -0.64 | 1,189,000 | 63.32% |
| AIP | ARTERIS INC | $10.50 | 3.96% | 4.48% | 16.02% | 16.47% | 49.36% | 46.44% | 56.48% | N/A | N/A | $14.29 | $5.46 | 26.52% | 92.31% | 1.83 | 407,000 | -17.44% |
| OBE | OBSIDIAN ENERGY LTD | $6.61 | 1.07% | -0.45% | 6.61% | 18.25% | 9.80% | 9.80% | -14.04% | 1,746.37% | 88.86% | $6.84 | $3.88 | 3.36% | 70.36% | 1.09 | 245,000 | -37.02% |
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | -0.48% | -1.44% | -2.83% | 0.98% | -23.13% | -46.07% | -41.14% | N/A | N/A | $4.79 | $1.95 | 56.99% | 5.64% | 1.07 | 580,000 | 9.02% |
| LE | LANDS' END INC | $14.61 | 3.62% | -3.50% | 6.41% | 25.52% | 39.54% | -9.14% | 83.08% | 14.59% | -45.69% | $19.88 | $7.65 | 26.51% | 90.98% | 1.51 | 217,000 | -9.96% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.29 | -1.15% | 0.47% | 5.67% | -7.94% | 41.12% | -46.38% | -57.48% | N/A | N/A | $9.30 | $2.62 | 53.87% | 63.74% | 0.14 | 70,000 | 40.00% |
| SVC | SERVICE PROPERTIES TRUST | $2.67 | -1.48% | -2.91% | 1.52% | 6.80% | 2.30% | -41.58% | -50.74% | -67.75% | -89.65% | $4.93 | $1.71 | 45.84% | 56.14% | 1.60 | 952,000 | -35.41% |
| MITK | MITEK SYSTEMS INC | $9.77 | 0.00% | -4.12% | -1.01% | -4.03% | 17.15% | 15.21% | 0.21% | -26.38% | 217.21% | $11.78 | $6.93 | 17.06% | 40.98% | 1.17 | 354,000 | -0.28% |
| VHI | VALHI INC | $15.71 | -0.44% | -2.18% | -0.76% | -9.14% | -2.48% | -51.35% | -35.03% | 15.60% | -31.46% | $41.75 | $14.10 | 62.37% | 11.42% | 1.03 | 4,800 | 14.29% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.67 | 2.45% | 7.05% | 18.44% | -27.07% | 18.44% | -53.61% | -23.39% | -85.64% | N/A | $5.00 | $1.11 | 66.60% | 51.13% | 1.00 | 2,469,000 | -20.20% |
| CNDT | CONDUENT INC | $2.81 | 0.36% | 2.93% | 2.18% | 1.44% | 4.07% | -28.32% | -17.84% | -13.54% | N/A | $4.90 | $1.90 | 42.65% | 47.89% | 1.13 | 784,000 | -3.33% |
| WOW | WIDEOPENWEST INC | $5.16 | 0.00% | 0.00% | 1.57% | 24.64% | 2.99% | -0.58% | -59.81% | -1.34% | N/A | $5.78 | $3.06 | 10.73% | 68.63% | 1.05 | 199,000 | -25.75% |
| GRVY | GRAVITY CO LTD | $63.54 | -0.72% | -0.95% | -3.32% | 0.60% | 2.17% | 8.99% | 35.48% | -49.97% | 3,430.00% | $70.00 | $53.12 | 9.23% | 19.62% | 1.04 | 10,600 | -59.85% |
| SWBI | SMITH & WESSON BRANDS INC | $9.91 | 0.81% | 4.76% | 21.89% | 14.04% | 6.22% | -23.06% | -2.56% | -38.64% | -40.41% | $14.20 | $7.73 | 30.21% | 28.20% | 0.80 | 707,000 | -17.50% |
| OPAL | OPAL FUELS INC | $2.53 | 15.00% | -1.17% | 9.52% | 2.02% | 48.82% | -30.11% | -68.57% | N/A | N/A | $4.11 | $1.26 | 38.44% | 100.79% | 0.52 | 439,000 | -56.19% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | -2.49% | -2.19% | 10.99% | -10.06% | 20.85% | -47.13% | 40.99% | -27.55% | -92.69% | $6.12 | $2.24 | 48.81% | 39.67% | 1.42 | 1,536,000 | -14.76% |
| HKD | AMTD DIGITAL INC | $1.78 | -1.11% | -11.00% | 10.56% | -2.73% | -13.59% | -44.38% | -96.33% | N/A | N/A | $5.80 | $1.55 | 69.31% | 14.84% | 0.62 | 255,000 | -20.56% |
| CARE | CARTER BANKSHARES INC | $19.32 | -0.46% | -1.58% | -0.31% | 8.54% | 20.37% | 13.38% | 17.30% | 187.50% | N/A | $20.53 | $13.61 | 5.89% | 42.01% | 0.85 | 81,000 | -9.50% |
| RRBI | RED RIVER BANCSHARES INC | $64.48 | -0.52% | -2.86% | 0.11% | 5.81% | 23.98% | 28.14% | 25.23% | 50.20% | N/A | $68.20 | $46.33 | 5.46% | 39.18% | 0.74 | 12,700 | 36.56% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.53 | -0.44% | 0.78% | 1.48% | -8.60% | -6.16% | -2.89% | N/A | N/A | N/A | $34.53 | $26.10 | 14.48% | 13.14% | 0.80 | 58,000 | -67.60% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.38 | 0.52% | 2.47% | 1.38% | -9.90% | -15.96% | -13.89% | -53.10% | -68.70% | -3.88% | $20.87 | $14.21 | 26.31% | 8.23% | 0.58 | 153,000 | -24.26% |
| BSVN | BANK7 CORP | $46.12 | -0.32% | -3.51% | -5.53% | 6.19% | 17.68% | 25.77% | 101.40% | 390.64% | N/A | $50.26 | $32.49 | 8.24% | 41.95% | 0.78 | 17,300 | -62.14% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.26 | -0.22% | 3.97% | 12.77% | 20.78% | N/A | N/A | N/A | N/A | N/A | $22.99 | $15.78 | 3.19% | 41.11% | 0.17 | 96,000 | 28.00% |
| VPG | VISHAY PRECISION GROUP INC | $32.73 | 2.12% | 1.05% | 16.98% | 15.78% | 39.22% | 30.92% | 5.85% | 27.06% | 186.10% | $33.81 | $18.57 | 3.19% | 76.25% | 1.03 | 102,000 | 88.89% |
| RMNI | RIMINI STREET INC | $4.67 | -0.21% | 1.52% | 12.26% | 18.53% | 32.29% | 158.01% | -6.41% | 45.03% | -51.61% | $5.38 | $1.53 | 13.20% | 205.23% | 1.14 | 259,000 | 48.00% |
| YORW | YORK WATER CO | $29.95 | -1.55% | -3.01% | -1.32% | -7.33% | -13.94% | -19.66% | -24.08% | -29.69% | 40.81% | $38.50 | $29.86 | 22.21% | 0.30% | 0.37 | 110,000 | 26.44% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.58 | -1.94% | -1.64% | -8.36% | -3.80% | -7.06% | -4.22% | 18.56% | 95.83% | -1.64% | $7.53 | $5.72 | 12.62% | 15.03% | 0.67 | 644,000 | 2.06% |
| IHRT | IHEARTMEDIA INC | $2.86 | -0.35% | 5.93% | 27.68% | 53.76% | 88.16% | 56.28% | -64.07% | -64.82% | N/A | $3.33 | $0.95 | 14.11% | 201.05% | 1.62 | 713,000 | 56.02% |
| SD | SANDRIDGE ENERGY INC | $11.70 | 3.72% | 1.65% | -3.31% | 8.03% | 2.18% | -4.57% | -32.64% | 635.85% | N/A | $13.19 | $8.81 | 11.30% | 32.80% | 1.03 | 374,000 | 25.08% |
| SRDX | SURMODICS INC | $29.91 | 0.07% | -1.81% | -12.90% | 2.15% | -3.17% | -22.13% | -1.19% | -23.11% | 36.89% | $40.39 | $26.00 | 25.94% | 15.04% | 0.85 | 100,000 | -31.51% |
| TRC | TEJON RANCH CO | $15.91 | -0.44% | -0.62% | -7.50% | -8.46% | -0.06% | -8.62% | 6.21% | 12.20% | -27.15% | $19.39 | $14.71 | 17.95% | 8.19% | 0.68 | 74,000 | -2.63% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.50 | -1.57% | -2.72% | -2.34% | -12.95% | -9.02% | -7.89% | 63.61% | 85.74% | -45.30% | $15.82 | $12.14 | 20.99% | 2.97% | 0.59 | 166,000 | -51.18% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.61 | 2.89% | 6.02% | 7.03% | -9.03% | -8.74% | -22.37% | 42.82% | 134.51% | 532.47% | $22.08 | $12.12 | 33.83% | 20.54% | 0.74 | 194,000 | 64.41% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.43 | -1.83% | -3.40% | -7.18% | -3.99% | 0.18% | -5.33% | 28.64% | 0.71% | 36.28% | $38.15 | $24.89 | 25.48% | 14.22% | 0.52 | 122,000 | 16.19% |
| JOUT | JOHNSON OUTDOORS INC | $41.05 | 1.63% | 1.89% | 4.88% | 31.95% | 64.60% | 15.41% | -20.11% | -50.43% | 93.54% | $42.88 | $21.33 | 4.27% | 92.45% | 0.91 | 63,600 | 27.20% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.54 | 3.57% | 3.71% | 14.42% | 38.86% | 39.63% | -34.03% | -20.72% | -80.05% | -98.26% | $12.52 | $3.56 | 39.75% | 112.10% | 1.02 | 261,000 | -23.68% |
| ESEA | EUROSEAS LTD | $60.72 | 1.86% | -0.95% | -0.53% | 33.25% | 90.88% | 23.77% | 189.56% | 2,132.35% | 63.58% | $66.00 | $26.30 | 8.00% | 130.87% | 0.90 | 41,200 | -10.43% |
| CMCO | COLUMBUS MCKINNON CORP | $14.81 | 3.28% | 0.47% | -0.13% | -5.55% | -11.32% | -57.83% | -45.19% | -55.72% | -17.68% | $41.05 | $11.78 | 63.92% | 25.71% | 1.28 | 292,000 | -38.40% |
| KRNY | KEARNY FINANCIAL CORP | $6.56 | -0.15% | -0.76% | -2.67% | -2.24% | 4.79% | -1.06% | -39.43% | -9.77% | -42.51% | $8.59 | $5.45 | 23.63% | 20.48% | 0.80 | 434,000 | -52.93% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.72 | -2.11% | -1.92% | -5.26% | 17.68% | 60.93% | 21.65% | 27.23% | 760.18% | 229.49% | $10.52 | $5.11 | 7.60% | 90.22% | 1.04 | 311,000 | -12.64% |
| MAMA | MAMA's CREATIONS INC | $10.48 | -0.29% | -3.05% | 14.79% | 21.30% | 65.30% | 39.36% | 852.73% | 463.44% | 1,646.67% | $11.48 | $5.50 | 8.71% | 90.55% | 0.54 | 218,000 | -12.80% |
| HBCP | HOME BANCORP INC | $54.21 | -0.21% | -1.72% | -3.16% | 1.82% | 19.88% | 29.94% | 37.31% | 122.35% | 108.34% | $61.07 | $39.59 | 11.23% | 36.93% | 0.79 | 29,700 | 32.59% |
| PERI | PERION NETWORK LTD | $9.45 | -1.56% | -0.84% | 4.19% | -12.90% | 14.82% | 20.84% | -53.19% | 34.81% | 51.08% | $11.79 | $7.00 | 19.82% | 35.10% | 1.36 | 322,000 | 46.36% |
| CBLL | CERIBELL INC | $11.56 | 0.61% | -5.32% | 1.23% | -37.75% | -38.41% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.70% | 15.48% | 1.58 | 275,000 | 99.28% |
| ALMS | ALUMIS INC | $4.06 | 1.75% | -1.93% | -13.62% | 34.44% | -43.92% | -61.95% | N/A | N/A | N/A | $13.11 | $2.76 | 69.03% | 47.10% | 0.67 | 583,000 | 55.88% |
| EGY | VAALCO ENERGY INC | $4.05 | 0.75% | -5.81% | 2.79% | 9.16% | 6.02% | -31.36% | -14.74% | 261.61% | 125.00% | $6.45 | $3.00 | 37.21% | 35.00% | 1.04 | 529,000 | -20.33% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | 1.98% | -0.58% | 21.13% | 27.41% | 84.29% | 69.18% | 23.74% | -49.26% | N/A | $6.02 | $2.35 | 14.29% | 119.57% | 1.44 | 551,000 | -29.99% |
| MOV | MOVADO GROUP INC | $19.03 | 0.32% | -1.30% | 0.95% | 19.61% | 12.87% | -1.65% | -33.55% | 84.76% | -25.95% | $22.20 | $12.85 | 14.28% | 48.09% | 1.12 | 129,000 | -21.82% |
| ALLT | ALLOT LTD | $10.49 | -0.85% | 6.17% | 30.15% | 25.18% | 89.69% | 249.67% | 166.24% | 14.52% | 107.72% | $10.77 | $2.78 | 2.60% | 277.34% | 1.20 | 414,000 | -51.41% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.70% | 0.40% | 0.05 | 28,000 | -53.02% |
| JELD | JELD-WEN HOLDING INC | $4.91 | 0.00% | -5.76% | -22.80% | 14.45% | -15.92% | -69.73% | -46.69% | -78.76% | N/A | $16.25 | $3.27 | 69.78% | 50.15% | 1.46 | 1,177,000 | -5.23% |
| NCMI | NATIONAL CINEMEDIA INC | $4.46 | -1.11% | -6.11% | -0.67% | -7.47% | -25.42% | -34.41% | -20.78% | -83.72% | -96.67% | $7.60 | $4.12 | 41.32% | 8.25% | 1.18 | 710,000 | 106.40% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.02 | -2.42% | -2.68% | -3.44% | -4.32% | 4.69% | 15.08% | 51.12% | 251.02% | 117.10% | $56.46 | $41.47 | 11.41% | 20.62% | 0.69 | 56,500 | -55.16% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 0.00% | 0.00% | -4.60% | -7.31% | -16.88% | -11.97% | 31.45% | 39.53% | 12.42% | $37.00 | $26.94 | 21.49% | 7.84% | 0.12 | 0 | -100.00% |
| BOC | BOSTON OMAHA CORP | $13.20 | 0.92% | 0.99% | -2.87% | -6.78% | -9.34% | -9.47% | -43.20% | -19.56% | N/A | $16.20 | $12.27 | 18.52% | 7.58% | 1.05 | 156,000 | 33.33% |
| MSB | MESABI TRUST | $31.60 | 7.96% | 5.69% | 3.88% | 32.16% | 15.41% | 38.72% | 45.69% | 49.76% | 167.12% | $37.00 | $22.24 | 14.59% | 42.08% | 0.60 | 75,600 | 833.33% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 7.81% | 10.40% | 7.81% | 6.98% | 22.12% | -14.81% | -76.33% | -86.86% | -74.68% | $2.72 | $0.85 | 49.26% | 62.16% | 2.40 | 8,388,000 | 58.59% |
| AGL | AGILON HEALTH INC | $1.00 | -2.91% | -13.04% | -21.26% | -57.98% | -75.49% | -72.75% | -95.81% | N/A | N/A | $6.08 | $0.71 | 83.55% | 40.85% | 0.81 | 5,559,000 | -12.21% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.93 | -0.29% | -2.31% | -4.06% | 32.16% | 9.00% | -20.72% | -41.05% | -0.07% | N/A | $22.37 | $8.58 | 37.73% | 62.35% | 0.76 | 499,000 | 30.29% |
| EHAB | ENHABIT INC | $8.15 | 1.75% | -1.57% | 3.69% | 3.43% | -6.54% | 8.09% | -40.55% | N/A | N/A | $10.91 | $6.47 | 25.26% | 25.97% | 0.76 | 315,000 | 43.18% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.71 | -4.58% | 7.54% | 40.41% | 65.24% | 78.29% | 67.28% | -50.37% | N/A | N/A | $2.88 | $1.22 | 5.90% | 122.13% | 0.92 | 323,000 | -0.31% |
| KRRO | KORRO BIO INC | $43.91 | -8.32% | 13.95% | 97.73% | 243.81% | 175.27% | 33.05% | -48.95% | -95.58% | N/A | $98.00 | $10.29 | 55.20% | 326.68% | 1.21 | 289,000 | -41.26% |
| OEC | ORION SA | $7.33 | -3.30% | -8.03% | -29.59% | -32.88% | -42.06% | -57.73% | -48.16% | -42.64% | -47.57% | $19.48 | $7.32 | 62.37% | 0.21% | 1.24 | 510,000 | -2.67% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.24 | -2.60% | 0.49% | 1.57% | 1.14% | 78.67% | 73.24% | 103.43% | 391.03% | 208.89% | $16.80 | $7.06 | 15.21% | 101.70% | 0.36 | 34,400 | -27.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.