| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM | OXFORD INDUSTRIES INC | $38.85 | 0.15% | -0.15% | 12.41% | -8.78% | 1.57% | -0.97% | -63.83% | -54.78% | -32.70% | $51.60 | $30.57 | 24.71% | 27.09% | 1.15 | 120,000 | -51.61% |
| BTGO | BITGO HOLDINGS INC | $5.00 | 0.40% | 6.61% | -5.12% | -57.63% | -51.55% | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.59% | 7.18% | 3.56 | 915,000 | -47.35% |
| MLR | MILLER INDUSTRIES INC | $50.83 | 0.02% | 0.45% | 3.36% | 2.27% | 16.34% | 22.81% | 37.38% | 36.05% | 130.94% | $52.93 | $33.81 | 3.97% | 50.34% | 0.78 | 93,000 | -18.42% |
| TASK | TASKUS INC | $6.32 | -3.36% | -2.62% | 22.01% | -1.10% | -40.15% | -62.93% | -48.20% | -79.03% | N/A | $18.39 | $4.47 | 65.63% | 41.55% | 1.69 | 454,000 | -30.05% |
| IHRT | IHEARTMEDIA INC | $3.81 | -1.04% | 8.55% | -9.72% | -39.33% | 19.81% | 115.25% | -14.96% | -85.62% | N/A | $6.56 | $1.54 | 41.92% | 147.40% | 1.68 | 288,000 | -38.33% |
| MBUU | MALIBU BOATS INC | $29.28 | 0.14% | 4.91% | 13.23% | 17.12% | -4.66% | -12.96% | -49.24% | -64.96% | 119.65% | $39.65 | $23.84 | 26.15% | 22.82% | 1.24 | 166,000 | -22.07% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.27 | -3.96% | 6.19% | -1.67% | 6.12% | 5.46% | 154.50% | N/A | N/A | N/A | $16.91 | $6.19 | 9.70% | 146.65% | 0.84 | 245,000 | -42.76% |
| YEXT | YEXT INC | $5.73 | 0.35% | 0.17% | 14.83% | 40.44% | 18.63% | -27.56% | -38.98% | -55.86% | N/A | $9.20 | $3.27 | 37.72% | 75.50% | 1.11 | 476,000 | -10.19% |
| KIDS | ORTHOPEDIATRICS CORP | $22.31 | 6.85% | 11.61% | 9.10% | 30.93% | 34.48% | 10.50% | -44.65% | -68.13% | N/A | $22.80 | $14.42 | 2.13% | 54.72% | 1.22 | 620,000 | 132.21% |
| RWT | REDWOOD TRUST INC | $4.57 | -2.56% | -2.35% | 0.44% | -17.95% | -17.81% | -19.54% | -41.26% | -62.45% | -68.26% | $6.97 | $4.19 | 34.43% | 9.07% | 1.02 | 1,439,000 | 33.61% |
| TMS | TEAMSHARES INC | $7.75 | 5.73% | 41.17% | 6.90% | -26.04% | -24.83% | -25.48% | N/A | N/A | N/A | $13.20 | $5.05 | 41.29% | 53.47% | 0.11 | 43,600 | -15.18% |
| NOAH | NOAH HOLDINGS LTD | $8.27 | -1.55% | -3.84% | -20.02% | -22.57% | -26.55% | -31.31% | -43.43% | -79.69% | -68.87% | $12.84 | $8.14 | 35.59% | 1.60% | 1.15 | 110,000 | 18.28% |
| RLMD | RELMADA THERAPEUTICS INC | $5.44 | -0.55% | 5.84% | -14.06% | -25.99% | 51.11% | 856.06% | 106.06% | -77.98% | -22.29% | $8.00 | $0.55 | 32.00% | 889.09% | 0.76 | 827,000 | -30.91% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.53 | 0.61% | 1.95% | -2.95% | 3.13% | 0.52% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 3.84% | 9.50% | 0.42 | 34,000 | -35.36% |
| BXC | BLUELINX HOLDINGS INC | $72.54 | 12.53% | 31.27% | 28.55% | 57.05% | -5.24% | -0.43% | -18.43% | 35.16% | 706.00% | $87.88 | $44.78 | 17.46% | 61.99% | 1.65 | 292,000 | 79.14% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.03 | 1.26% | 27.53% | -12.77% | 41.40% | 75.22% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 74.81% | 92.82% | 4.38 | 1,456,000 | -4.59% |
| NGNE | NEUROGENE INC | $35.98 | 4.56% | 6.89% | 10.50% | 24.33% | 119.79% | 67.74% | 176.81% | -76.01% | -79.94% | $43.66 | $15.93 | 17.59% | 125.86% | 1.45 | 168,000 | 18.31% |
| HBCP | HOME BANCORP INC | $72.08 | -0.59% | 1.62% | 4.18% | 12.78% | 15.59% | 41.44% | 100.67% | 99.28% | 152.29% | $72.90 | $49.49 | 1.12% | 45.65% | 0.73 | 43,500 | -64.63% |
| MLAB | MESA LABORATORIES INC | $102.62 | 1.46% | 2.97% | 0.06% | -1.18% | 12.52% | 78.66% | -24.92% | -64.63% | -4.34% | $113.99 | $58.83 | 9.97% | 74.42% | 1.16 | 102,000 | -38.92% |
| IMSR | TERRESTRIAL ENERGY INC | $5.35 | -0.74% | 15.30% | -19.06% | -25.59% | -27.70% | -51.23% | N/A | N/A | N/A | $31.47 | $4.38 | 83.00% | 22.15% | 1.41 | 1,337,000 | -20.84% |
| AIOT | POWERFLEET INC | $4.22 | -1.63% | 5.50% | -3.65% | 26.73% | -7.66% | 8.48% | 60.46% | -41.14% | -19.00% | $5.88 | $2.78 | 28.23% | 52.07% | 1.31 | 874,000 | -16.76% |
| STTK | SHATTUCK LABS INC | $7.37 | -6.94% | 9.02% | 1.80% | 12.69% | 106.44% | 644.44% | 185.66% | -64.26% | N/A | $8.33 | $0.71 | 11.52% | 933.66% | 1.40 | 966,000 | -33.15% |
| EBF | ENNIS INC | $22.20 | -0.54% | 1.32% | 4.57% | 8.03% | 8.56% | 22.65% | 0.68% | 12.80% | 31.91% | $22.40 | $16.30 | 0.89% | 36.20% | 0.47 | 104,000 | -3.70% |
| CTGO | CONTANGO SILVER & GOLD INC | $18.20 | 8.59% | 17.57% | 5.88% | -21.04% | -28.82% | -6.95% | -0.05% | -2.57% | 65.45% | $34.38 | $14.50 | 47.06% | 25.52% | 0.50 | 484,000 | 32.97% |
| BDN | BRANDYWINE REALTY TRUST | $3.20 | 0.95% | 9.22% | -2.44% | 5.61% | -0.93% | -18.78% | -36.76% | -76.33% | -80.84% | $4.63 | $2.47 | 30.81% | 29.55% | 1.03 | 2,440,000 | -13.93% |
| HUYA | HUYA INC | $2.43 | -4.71% | 0.00% | 0.83% | -23.58% | -44.01% | -28.53% | -18.73% | -78.87% | N/A | $4.93 | $2.17 | 50.66% | 12.24% | 1.33 | 305,000 | -31.61% |
| TECX | TECTONIC THERAPEUTIC INC | $29.56 | 1.34% | 3.97% | -16.07% | 0.68% | 29.31% | 31.20% | 62.06% | -68.42% | N/A | $39.53 | $14.39 | 25.22% | 105.49% | 1.25 | 123,000 | -14.58% |
| PRME | PRIME MEDICINE INC | $3.08 | 3.36% | 1.65% | -22.81% | -9.14% | -4.94% | -29.52% | -75.46% | N/A | N/A | $6.94 | $2.67 | 55.62% | 15.36% | 1.97 | 3,142,000 | 0.48% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 11.58% | 13.98% | -12.03% | -6.19% | -6.61% | 68.25% | 424.75% | 112.00% | 90.99% | $3.65 | $1.13 | 41.92% | 87.61% | 0.93 | 1,773,000 | -64.19% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.17 | 1.33% | 6.97% | 11.36% | 2.84% | -9.18% | 27.69% | 39.84% | 47.66% | -65.55% | $47.98 | $23.62 | 35.04% | 31.96% | 1.91 | 192,000 | 21.52% |
| TATT | TAT TECHNOLOGIES LTD | $42.62 | 2.33% | 4.95% | -10.82% | 18.85% | -7.59% | 16.90% | 485.44% | 580.83% | 467.51% | $64.50 | $30.36 | 33.92% | 40.41% | 0.66 | 691,000 | 326.54% |
| AMSF | AMERISAFE INC | $29.84 | 0.20% | -0.63% | -13.88% | 0.37% | -24.89% | -34.03% | -45.04% | -47.45% | -47.36% | $47.86 | $28.94 | 37.65% | 3.11% | 0.37 | 212,000 | -40.28% |
| ELA | ENVELA CORP | $21.21 | -3.28% | -0.05% | -15.63% | 22.11% | 65.83% | 277.40% | 289.17% | 361.09% | 2,230.77% | $29.68 | $5.74 | 28.54% | 269.51% | 0.78 | 115,000 | 8.49% |
| SFIX | STITCH FIX INC | $4.12 | -3.06% | -2.94% | 7.29% | 11.05% | -6.36% | -10.82% | -12.53% | -91.29% | N/A | $5.94 | $2.95 | 30.64% | 39.66% | 2.29 | 1,610,000 | -20.14% |
| ARVN | ARVINAS INC | $8.40 | -6.67% | 2.19% | -0.59% | -20.83% | -35.19% | 10.38% | -64.01% | -91.72% | N/A | $14.51 | $6.06 | 42.11% | 38.73% | 1.39 | 1,542,000 | -49.14% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.66 | -0.75% | -1.04% | -5.80% | 27.34% | 24.72% | -1.91% | 57.45% | 6.56% | N/A | $8.59 | $4.44 | 22.50% | 50.00% | 1.27 | 249,000 | 20.29% |
| SLI | STANDARD LITHIUM LTD | $2.25 | 1.81% | 16.58% | -16.04% | -40.79% | -43.61% | -11.76% | -48.86% | -69.39% | N/A | $6.40 | $1.91 | 64.84% | 17.80% | 1.75 | 1,226,000 | -32.90% |
| ITIC | INVESTORS TITLE CO | $289.17 | -0.13% | -2.50% | 2.74% | 21.81% | 4.56% | 32.46% | 86.56% | 59.62% | 199.10% | $297.31 | $209.75 | 2.74% | 37.86% | 0.81 | 34,700 | 9.46% |
| HELP | CYBIN INC | $10.53 | 13.47% | 33.12% | 78.78% | 101.72% | 79.69% | 39.10% | -22.66% | -89.96% | N/A | $10.61 | $3.76 | 0.71% | 180.05% | 1.01 | 2,795,000 | -22.94% |
| RGNX | REGENXBIO INC | $10.50 | 1.94% | 9.15% | -29.20% | 13.88% | 2.34% | 26.66% | -40.17% | -67.34% | 20.83% | $16.19 | $5.46 | 35.15% | 92.31% | 1.51 | 1,520,000 | 57.02% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.80 | -1.02% | -2.16% | 1.49% | 11.29% | 14.29% | -5.03% | -32.74% | N/A | N/A | $8.11 | $4.24 | 16.15% | 60.38% | 1.47 | 694,000 | -4.01% |
| ASIX | ADVANSIX INC | $20.03 | -1.14% | -0.45% | -0.35% | -23.46% | 12.28% | 7.34% | -44.67% | -43.37% | N/A | $26.73 | $14.10 | 25.07% | 42.06% | 1.09 | 155,000 | 24.00% |
| CTKB | CYTEK BIOSCIENCES INC | $4.18 | -2.34% | -4.57% | -9.52% | -12.55% | -7.11% | 7.73% | -54.42% | -83.24% | N/A | $6.18 | $3.28 | 32.36% | 27.44% | 1.38 | 994,000 | 21.37% |
| EROK | EAGLEROCK LAND LLC | $22.04 | 0.64% | 5.91% | 4.80% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 11.13% | 11.59% | 0.55 | 79,000 | -50.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.28 | 0.19% | 6.97% | -19.18% | 5.87% | 22.53% | 69.92% | -37.18% | -62.19% | N/A | $14.00 | $5.33 | 26.57% | 92.87% | 1.32 | 660,000 | 40.72% |
| EGY | VAALCO ENERGY INC | $5.15 | 0.00% | -1.90% | 2.39% | -21.01% | 11.23% | 39.95% | 18.66% | 91.45% | 439.27% | $6.72 | $3.37 | 23.31% | 53.05% | 0.89 | 1,170,000 | 7.04% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.01 | -7.67% | 19.92% | -26.94% | -40.16% | -25.31% | 164.04% | -2.59% | -68.87% | N/A | $6.65 | $1.18 | 54.70% | 155.08% | 1.85 | 3,428,000 | -20.83% |
| PAYS | PAYSIGN INC | $9.59 | 3.34% | 3.68% | 14.85% | 42.07% | 170.90% | 34.69% | 412.83% | 289.84% | 4,947.37% | $9.60 | $3.08 | 0.10% | 211.36% | 1.34 | 710,000 | 28.62% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.22 | -0.27% | -1.23% | 15.02% | 29.24% | 34.20% | 69.75% | 137.27% | 121.70% | 205.55% | $69.59 | $38.89 | 3.41% | 72.85% | 0.68 | 51,000 | -26.72% |
| ZURA | ZURA BIO LTD | $5.64 | -0.88% | 6.21% | 5.22% | 8.88% | -0.53% | 259.24% | -10.76% | -43.43% | N/A | $7.44 | $1.39 | 24.19% | 305.76% | 0.37 | 847,000 | 40.70% |
| DNUT | KRISPY KREME INC | $3.10 | 0.65% | -4.91% | -10.92% | -15.53% | -1.27% | -14.84% | -79.04% | -80.18% | N/A | $5.11 | $2.88 | 39.33% | 7.64% | 0.88 | 3,997,000 | 20.50% |
| ESEA | EUROSEAS LTD | $75.57 | -2.43% | -0.55% | 9.81% | 4.86% | 42.32% | 44.11% | 251.82% | 292.16% | 282.44% | $79.67 | $49.00 | 5.15% | 54.22% | 0.83 | 79,000 | 72.87% |
| HKD | AMTD DIGITAL INC | $1.69 | 0.00% | 6.29% | 6.96% | -4.52% | 11.18% | -0.59% | -74.39% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.68 | 108,000 | -37.93% |
| SPRY | ARS PHARMACEUTICALS INC | $5.36 | 0.75% | -8.06% | -35.65% | -40.64% | -44.57% | -69.89% | -22.38% | -82.10% | N/A | $18.00 | $4.91 | 70.22% | 9.16% | 1.06 | 2,542,000 | 32.05% |
| NFGC | NEW FOUND GOLD CORP | $1.54 | 6.94% | 12.41% | -7.23% | -23.38% | -41.22% | -3.75% | -64.27% | N/A | N/A | $3.59 | $1.34 | 57.10% | 14.93% | 0.83 | 2,467,000 | 54.28% |
| BMM | BLUE MOON METALS INC | $6.03 | 9.04% | 17.09% | -7.80% | -9.32% | 68.91% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 30.13% | 73.78% | 2.65 | 127,000 | -48.37% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.95 | -0.73% | -0.90% | -3.52% | -7.75% | -2.67% | 6.73% | 93.46% | 166.42% | -26.61% | $13.06 | $9.78 | 16.12% | 11.96% | 0.52 | 243,000 | 13.02% |
| SLN | SILENCE THERAPEUTICS PLC | $11.24 | 0.63% | -2.68% | 6.24% | 57.42% | 148.67% | 100.36% | 103.25% | -56.09% | N/A | $12.19 | $4.19 | 7.79% | 168.26% | 0.73 | 450,000 | -13.29% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.64 | 8.14% | 22.73% | 11.63% | 11.92% | 58.82% | -3.57% | -45.80% | N/A | N/A | $10.06 | $4.50 | 14.13% | 92.00% | 2.09 | 2,134,000 | 25.09% |
| BSRR | SIERRA BANCORP | $40.73 | 0.61% | -0.78% | -0.32% | 11.28% | 7.41% | 42.46% | 83.30% | 67.13% | 124.53% | $43.13 | $26.49 | 5.55% | 53.76% | 0.70 | 36,000 | -45.45% |
| QUAD | QUAD/GRAPHICS INC | $10.26 | -2.75% | 10.44% | 25.43% | 39.78% | 66.02% | 54.05% | 72.15% | 140.28% | -64.50% | $11.15 | $5.12 | 7.94% | 100.39% | 0.99 | 418,000 | -15.38% |
| KELYA | KELLY SERVICES INC | $15.22 | -0.07% | -3.73% | 17.44% | 55.15% | 40.93% | 24.55% | -17.86% | -32.54% | -26.04% | $16.49 | $7.98 | 7.70% | 90.73% | 0.84 | 306,000 | 33.04% |
| MATV | MATIV HOLDINGS INC | $9.57 | 4.02% | 10.13% | 28.28% | 4.70% | -31.10% | 45.88% | -45.90% | -75.57% | -75.23% | $15.48 | $7.07 | 38.18% | 35.36% | 1.22 | 475,000 | 0.64% |
| AHRT | AH REALTY TRUST INC | $6.94 | -2.25% | -1.70% | -1.42% | 7.76% | -1.70% | 2.81% | -43.02% | -47.14% | -50.22% | $7.71 | $5.13 | 9.99% | 35.28% | 0.81 | 573,000 | -61.98% |
| AXG | SOLOWIN HOLDINGS LTD | $2.78 | -6.40% | -10.90% | -16.52% | -24.66% | -21.02% | -30.85% | N/A | N/A | N/A | $5.09 | $2.35 | 45.38% | 18.30% | 0.45 | 279,000 | 238.18% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.18 | -1.89% | 27.43% | 8.82% | 21.60% | -0.58% | 1,231.62% | -49.83% | N/A | N/A | $9.45 | $0.33 | 45.16% | 1,493.85% | 0.91 | 4,126,000 | -20.09% |
| VITL | VITAL FARMS INC | $12.24 | 0.74% | -10.53% | -4.67% | -4.38% | -53.26% | -66.36% | -0.08% | -25.59% | N/A | $53.13 | $7.95 | 76.96% | 53.96% | 0.71 | 2,168,000 | 34.57% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.13 | 8.69% | 19.47% | 4.05% | -24.55% | -4.19% | 70.95% | 539.58% | 668.32% | 1,705.45% | $54.70 | $20.32 | 39.43% | 63.04% | 0.66 | 377,000 | 39.63% |
| DCBO | DOCEBO INC | $20.36 | -1.26% | -7.54% | 10.41% | 0.15% | 7.05% | -33.81% | -45.22% | -71.23% | N/A | $33.42 | $14.39 | 39.08% | 41.49% | 1.48 | 56,000 | 12.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $25.50 | -8.04% | 0.39% | -25.89% | 12.09% | 23.25% | 52.51% | 108.50% | 47.48% | N/A | $38.76 | $12.25 | 34.21% | 108.16% | 0.88 | 1,292,000 | 62.31% |
| ANL | ADLAI NORTYE LTD | $13.07 | 0.54% | 7.93% | 19.69% | -12.46% | 28.90% | 771.33% | N/A | N/A | N/A | $17.25 | $0.88 | 24.23% | 1,386.92% | 0.91 | 111,000 | -37.99% |
| VREX | VAREX IMAGING CORP | $12.39 | 0.16% | 13.15% | 15.36% | 7.46% | -10.09% | 78.02% | -45.44% | -57.19% | N/A | $14.57 | $6.96 | 14.93% | 78.02% | 1.11 | 271,000 | -30.15% |
| UROY | URANIUM ROYALTY CORP | $3.56 | 5.95% | 17.49% | 26.24% | -6.56% | -5.32% | 31.37% | 58.93% | 34.34% | N/A | $5.52 | $2.51 | 35.51% | 41.83% | 1.62 | 2,551,000 | -1.24% |
| OBT | ORANGE COUNTY BANCORP INC | $38.89 | 0.23% | 0.83% | 3.21% | 13.91% | 14.15% | 61.84% | 59.22% | 128.09% | N/A | $40.10 | $22.98 | 3.02% | 69.23% | 0.56 | 32,800 | -42.46% |
| WRN | WESTERN COPPER & GOLD CORP | $2.31 | 4.52% | 14.36% | 1.32% | -16.61% | -22.22% | 87.04% | 58.76% | 25.54% | 171.76% | $4.26 | $1.20 | 45.77% | 92.50% | 1.06 | 1,176,000 | 63.79% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.48 | 0.52% | 22.18% | -1.90% | 12.50% | 48.42% | 40.60% | N/A | N/A | N/A | $18.19 | $9.00 | 14.90% | 72.00% | 1.63 | 387,000 | -7.64% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.82 | -3.17% | -4.14% | -5.06% | 4.61% | 4.29% | 5.35% | 18.27% | -22.69% | -7.13% | $25.84 | $19.62 | 7.82% | 21.41% | 0.65 | 111,000 | 48.00% |
| IMMX | IMMIX BIOPHARMA INC | $9.54 | 2.25% | 16.77% | -8.71% | -0.21% | 60.34% | 234.74% | 384.26% | N/A | N/A | $12.14 | $1.94 | 21.38% | 391.75% | 1.10 | 1,302,000 | -29.92% |
| SPIR | SPIRE GLOBAL INC | $12.90 | -4.30% | 22.39% | -26.91% | -21.63% | 32.99% | 31.50% | 136.39% | -83.83% | N/A | $25.93 | $6.60 | 50.25% | 95.45% | 1.94 | 575,000 | -29.79% |
| SPT | SPROUT SOCIAL INC | $8.63 | -1.37% | -2.15% | 4.73% | 28.81% | 9.38% | -46.83% | -81.91% | -91.82% | N/A | $17.41 | $4.92 | 50.43% | 75.41% | 1.91 | 673,000 | -33.63% |
| WNC | WABASH NATIONAL CORP | $12.71 | 2.09% | 2.50% | -2.23% | 67.68% | 15.97% | 25.35% | -48.23% | -12.65% | -9.86% | $14.32 | $6.64 | 11.24% | 91.42% | 1.10 | 776,000 | -44.96% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.06 | -0.43% | -0.40% | -2.71% | -20.65% | 59.20% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.46% | 311.48% | 1.12 | 51,700 | -5.31% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.85 | 5.03% | 20.12% | 7.54% | 21.37% | 32.95% | 40.63% | 55.17% | -18.75% | N/A | $6.50 | $3.68 | 10.00% | 59.18% | 1.59 | 2,478,000 | 20.35% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.99 | 2.85% | 2.78% | 4.23% | 29.79% | 58.79% | 65.27% | 59.83% | -7.26% | 26.32% | $17.40 | $8.99 | 2.36% | 89.09% | 0.78 | 328,000 | -8.12% |
| EIKN | EIKON THERAPEUTICS INC | $9.55 | -0.10% | 5.99% | -20.62% | -7.10% | -36.33% | N/A | N/A | N/A | N/A | $17.40 | $7.90 | 45.11% | 20.89% | 2.30 | 265,000 | -32.74% |
| URG | UR-ENERGY INC | $1.30 | 0.00% | 10.17% | -7.14% | -26.14% | -15.03% | 4.00% | 23.81% | 14.04% | 138.97% | $2.35 | $1.12 | 44.68% | 16.07% | 1.60 | 6,269,000 | -40.75% |
| VSTM | VERASTEM INC | $5.87 | 1.03% | -2.33% | 31.61% | -1.51% | -6.53% | -1.68% | -42.56% | -84.07% | -64.03% | $11.25 | $3.43 | 47.80% | 71.14% | 1.55 | 1,522,000 | -14.35% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.75 | -3.73% | -9.74% | -3.49% | -12.01% | 10.29% | 20.97% | 36.60% | 84.43% | -22.26% | $19.26 | $11.57 | 18.22% | 36.19% | 0.48 | 273,000 | 121.95% |
| FISN | DEEP FISSION INC | $8.70 | -4.40% | -10.49% | -11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 54.21% | 13.58% | 1.66 | 424,000 | 43.73% |
| MTW | MANITOWOC CO INC | $14.25 | -1.38% | 4.32% | 10.64% | 4.24% | -1.79% | 13.10% | -21.75% | -38.74% | -38.37% | $15.56 | $9.09 | 8.42% | 56.77% | 1.46 | 210,000 | 36.36% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.16 | -0.96% | -0.61% | 2.40% | 10.73% | 13.79% | 19.27% | 38.86% | 39.77% | 63.74% | $35.40 | $26.10 | 3.50% | 30.91% | 0.49 | 55,000 | -30.38% |
| ASPI | ASP ISOTOPES INC | $4.05 | -5.59% | 14.41% | -26.76% | -21.05% | -22.34% | -59.38% | 162.99% | N/A | N/A | $14.49 | $3.51 | 72.05% | 15.38% | 2.04 | 4,748,000 | -19.07% |
| FLGT | FULGENT GENETICS INC | $18.53 | -0.11% | -5.65% | -13.37% | 24.36% | -21.85% | -10.83% | -45.34% | -83.29% | N/A | $31.04 | $13.46 | 40.30% | 37.67% | 0.97 | 371,000 | -31.30% |
| JOUT | JOHNSON OUTDOORS INC | $48.56 | 0.58% | 2.56% | 13.04% | -7.24% | 0.37% | 23.56% | -17.25% | -58.35% | 55.69% | $53.54 | $34.69 | 9.30% | 39.98% | 0.90 | 32,800 | -34.79% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.11 | 1.23% | -4.58% | 11.98% | 37.68% | -8.64% | 0.53% | 177.77% | 264.04% | 495.82% | $36.26 | $15.25 | 25.22% | 77.83% | 0.71 | 144,000 | -47.25% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.90 | -2.56% | 30.14% | 16.56% | 15.85% | 43.94% | -19.83% | -33.57% | -68.07% | N/A | $2.52 | $1.18 | 24.60% | 61.70% | 1.17 | 1,577,000 | -62.54% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | -0.10% | -0.01% | -0.01% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.15% | 4.53% | 0.02 | 2,400 | -84.52% |
| PROK | PROKIDNEY CORP | $1.67 | 2.45% | 8.44% | -16.08% | -13.02% | -3.47% | -47.48% | -86.41% | -83.05% | N/A | $3.48 | $1.45 | 52.01% | 15.17% | 1.35 | 611,000 | -12.59% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| MG | MISTRAS GROUP INC | $15.82 | -0.69% | 5.47% | -5.83% | -16.34% | 12.28% | 100.00% | 194.60% | 56.17% | -37.27% | $19.64 | $8.09 | 19.45% | 95.55% | 0.90 | 149,000 | 87.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.