| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.46 | -0.06% | 7.09% | 14.31% | -3.12% | 25.74% | 54.70% | 94.56% | 6.19% | 49.64% | $17.40 | $9.99 | 5.40% | 64.76% | 0.75 | 515,000 | 46.31% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.37 | -2.96% | -1.99% | 2.83% | 6.47% | 33.66% | 48.03% | 100.94% | 39.08% | 119.43% | $38.33 | $22.91 | 5.11% | 58.75% | 0.75 | 78,000 | -21.21% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.60 | -3.59% | 29.71% | 10.54% | 118.83% | -73.91% | 38.26% | 201.23% | 130.56% | -67.67% | $40.37 | $2.96 | 78.70% | 190.54% | 1.02 | 4,678,000 | -27.35% |
| TITN | TITAN MACHINERY INC | $21.24 | -5.68% | -13.45% | -16.15% | 8.04% | -0.56% | 27.03% | -17.06% | -31.28% | 126.92% | $26.90 | $13.21 | 21.04% | 60.79% | 1.22 | 182,000 | -4.71% |
| NTGR | NETGEAR INC | $19.03 | -14.74% | -19.23% | -17.04% | -21.94% | -25.72% | -35.05% | 46.50% | -36.10% | -62.13% | $30.46 | $18.69 | 37.52% | 1.82% | 1.15 | 806,000 | 43.42% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.03 | -0.10% | -0.10% | -0.30% | -1.08% | -0.50% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.17% | 3.40% | 0.02 | 488,000 | 617.65% |
| PKE | PARK AEROSPACE CORP | $22.62 | -8.53% | -14.80% | -24.73% | -40.14% | -33.00% | 16.30% | 54.40% | 61.23% | 45.84% | $39.86 | $18.25 | 43.25% | 23.95% | 0.75 | 256,000 | -32.28% |
| SUPV | GRUPO SUPERVIELLE SA | $5.69 | -3.40% | -15.07% | -22.69% | -36.64% | -30.10% | -55.13% | 177.56% | 158.64% | -61.97% | $12.63 | $5.45 | 54.95% | 4.40% | 1.31 | 966,000 | 14.86% |
| CTGO | CONTANGO SILVER & GOLD INC | $14.88 | -2.23% | 0.20% | -11.32% | -18.24% | -35.44% | -27.98% | -19.74% | -26.52% | -25.60% | $34.38 | $13.45 | 56.72% | 10.63% | 0.53 | 374,000 | 1.63% |
| JOUT | JOHNSON OUTDOORS INC | $47.47 | -3.02% | 2.70% | 6.67% | -2.24% | -9.32% | 16.46% | -6.65% | -59.03% | 34.82% | $53.54 | $35.65 | 11.34% | 33.16% | 0.87 | 46,400 | 16.00% |
| ANGO | ANGIODYNAMICS INC | $11.81 | -3.59% | -4.37% | -24.00% | -21.48% | 7.76% | -0.84% | 75.74% | -61.87% | -26.74% | $16.29 | $9.39 | 27.50% | 25.77% | 0.99 | 488,000 | -43.84% |
| CSHR | COINSHARES PLC | $3.76 | -4.57% | -12.56% | -22.31% | -23.27% | -41.52% | -66.13% | N/A | N/A | N/A | $13.70 | $3.51 | 72.55% | 7.28% | 0.29 | 487,000 | 72.70% |
| ACDC | PROFRAC HOLDING CORP | $2.71 | -31.74% | -44.12% | -42.95% | -39.84% | -63.96% | -48.58% | -70.51% | N/A | N/A | $8.22 | $2.67 | 67.03% | 1.69% | 1.49 | 6,081,000 | 243.95% |
| ITIC | INVESTORS TITLE CO | $261.30 | -2.82% | -4.29% | -10.94% | -9.64% | 10.07% | -7.64% | 82.00% | 14.10% | 152.46% | $309.55 | $209.75 | 15.59% | 24.58% | 0.79 | 55,000 | 48.65% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 25,000 | 986.96% |
| KE | KIMBALL ELECTRONICS INC | $20.45 | -20.92% | -24.29% | -27.56% | -23.64% | -24.68% | -32.69% | -24.29% | -29.75% | 40.55% | $32.00 | $19.62 | 36.09% | 4.23% | 1.15 | 596,000 | 215.34% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.24 | 0.21% | -6.53% | -5.07% | -5.44% | -24.97% | 143.84% | N/A | N/A | N/A | $25.73 | $4.98 | 44.65% | 185.94% | 0.95 | 55,600 | 111.41% |
| AAC | ARES ACQUISITION CORP III | $9.90 | -0.20% | -0.50% | -1.79% | -2.37% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.90 | 4.44% | 0.00% | 0.05 | 83,000 | N/A |
| EROK | EAGLEROCK LAND LLC | $18.56 | -2.93% | -8.93% | -14.03% | -15.79% | N/A | N/A | N/A | N/A | N/A | $27.42 | $16.99 | 32.31% | 9.24% | 0.66 | 282,000 | -39.48% |
| KELYA | KELLY SERVICES INC | $14.05 | -16.91% | -13.59% | -11.08% | -7.69% | 43.22% | 23.14% | -25.58% | -31.70% | -26.67% | $17.59 | $7.98 | 20.14% | 76.07% | 0.85 | 858,000 | 115.58% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | 0.00% | -3.01% | 674.03% | 510.92% | 1,007.29% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.53 | 0 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.04 | -16.06% | -5.04% | 7.36% | 35.63% | 44.64% | 35.94% | 258.73% | 94.41% | N/A | $11.00 | $5.25 | 17.82% | 72.35% | 0.93 | 330,000 | -19.32% |
| RGNX | REGENXBIO INC | $7.38 | -4.28% | -0.40% | -4.90% | -29.71% | -19.96% | -36.43% | -53.26% | -81.11% | -58.54% | $16.19 | $5.46 | 54.42% | 35.16% | 1.50 | 1,677,000 | 28.02% |
| OIS | OIL STATES INTERNATIONAL INC | $8.13 | -4.69% | -10.46% | -4.13% | -2.40% | -15.58% | 32.20% | 7.68% | 19.21% | -71.77% | $14.50 | $5.83 | 43.93% | 39.45% | 1.12 | 1,249,000 | 8.42% |
| ACCO | ACCO BRANDS CORP | $5.26 | -4.54% | 20.64% | 21.20% | 20.64% | 30.85% | 41.02% | 6.26% | -44.10% | -51.96% | $5.85 | $2.81 | 10.01% | 87.12% | 0.93 | 1,366,000 | -26.64% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.27 | -3.52% | -6.08% | 10.61% | -6.26% | -13.52% | -17.22% | 38.72% | 137.07% | -9.96% | $13.06 | $9.01 | 21.37% | 13.93% | 0.51 | 234,000 | -26.42% |
| RCEL | AVITA MEDICAL INC | $15.68 | -3.92% | -6.16% | 18.34% | 250.78% | 269.81% | 348.00% | 50.34% | -20.24% | N/A | $16.90 | $3.22 | 7.22% | 386.96% | 1.44 | 687,000 | 27.93% |
| OOMA | OOMA INC | $17.56 | -7.63% | -13.54% | -16.38% | -18.29% | -5.89% | 44.88% | 63.35% | -19.30% | 103.01% | $26.19 | $9.79 | 32.95% | 79.31% | 0.79 | 261,000 | -5.78% |
| WTI | W&T OFFSHORE INC | $3.12 | -2.80% | -22.58% | -13.33% | -4.00% | -25.89% | 60.00% | -22.19% | -25.36% | 122.86% | $5.08 | $1.50 | 38.58% | 108.00% | 0.79 | 4,010,000 | -31.51% |
| HY | HYSTER-YALE INC | $26.95 | -10.23% | -8.15% | -15.62% | -33.41% | -32.54% | -20.92% | -38.23% | -38.99% | -50.92% | $41.30 | $26.41 | 34.75% | 2.06% | 1.16 | 163,000 | -0.61% |
| IPX | IPERIONX LTD | $14.22 | -6.51% | -16.55% | -14.39% | -40.18% | -57.95% | -62.48% | 51.76% | N/A | N/A | $61.45 | $12.14 | 76.86% | 17.13% | 1.32 | 326,000 | 25.87% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.37 | -1.86% | -8.22% | -13.60% | 1.80% | -7.06% | 47.99% | 22.22% | 67.12% | 197.18% | $9.39 | $5.19 | 21.51% | 42.00% | 0.82 | 475,000 | 62.12% |
| AHRT | AH REALTY TRUST INC | $6.53 | -3.69% | 6.87% | 9.56% | -5.91% | 1.40% | 0.77% | -37.45% | -58.01% | -51.38% | $7.33 | $5.13 | 10.87% | 27.29% | 0.80 | 804,000 | -38.63% |
| RMNI | RIMINI STREET INC | $5.20 | -1.14% | 30.33% | 24.40% | 8.56% | 33.68% | 27.76% | 89.09% | -30.76% | -46.50% | $5.68 | $2.87 | 8.45% | 81.18% | 1.09 | 762,000 | 0.13% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $84.13 | -3.78% | -1.67% | -2.58% | -1.91% | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 8.65% | 2.78% | 0.55 | 52,000 | 9.94% |
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | -0.14% | -0.19% | -0.95% | -0.19% | 0.67% | -3.42% | N/A | N/A | N/A | $11.89 | $10.21 | 12.11% | 2.35% | -0.02 | 21,000 | 900.00% |
| CBIO | CRESCENT BIOPHARMA INC | $12.94 | -6.37% | -8.03% | -7.17% | -17.95% | -28.43% | 4.10% | -90.27% | -93.46% | -97.85% | $27.41 | $8.72 | 52.79% | 48.39% | 1.14 | 192,000 | 10.98% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.52 | -6.02% | -6.48% | -3.15% | -2.26% | 18.70% | 46.91% | 39.39% | 3.37% | N/A | $12.19 | $5.56 | 21.90% | 71.38% | 0.70 | 137,000 | 8.73% |
| BLZE | BACKBLAZE INC | $7.59 | -9.64% | -13.06% | -45.32% | -59.24% | 0.00% | -18.74% | 40.30% | -61.86% | N/A | $23.99 | $3.26 | 68.36% | 132.75% | 1.71 | 3,234,000 | -17.48% |
| MDXG | MIMEDX GROUP INC | $3.28 | 2.50% | -17.38% | -27.91% | -21.15% | -9.89% | -58.79% | -50.97% | -60.72% | -61.23% | $7.77 | $3.03 | 57.79% | 8.43% | 1.16 | 2,833,000 | 54.13% |
| CMCO | COLUMBUS MCKINNON CORP | $16.53 | -11.08% | 8.39% | -2.30% | -23.12% | 7.90% | 4.62% | -50.20% | -68.96% | -18.49% | $24.40 | $11.99 | 32.25% | 37.86% | 1.47 | 1,118,000 | 38.20% |
| YB | YUANBAO INC | $10.52 | -7.31% | -8.12% | -17.17% | -23.18% | -32.39% | -52.97% | N/A | N/A | N/A | $23.65 | $10.50 | 55.52% | 0.19% | 0.79 | 32,700 | 184.35% |
| GSM | FERROGLOBE PLC | $2.53 | -13.65% | -36.91% | -42.24% | -39.04% | -47.07% | -43.90% | -44.15% | -63.33% | -72.47% | $5.66 | $2.50 | 55.30% | 1.20% | 1.36 | 3,090,000 | -28.98% |
| HNST | HONEST COMPANY INC | $4.44 | 0.00% | -3.27% | -13.79% | 15.32% | 28.70% | 34.55% | 270.00% | -50.88% | N/A | $6.01 | $2.07 | 26.12% | 114.49% | 1.54 | 4,931,000 | 85.59% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.76 | -0.20% | -0.31% | -0.41% | -2.01% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 2.40% | 0.00% | 0.04 | 1,386,000 | 1,530.59% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.76 | -17.05% | -21.01% | -22.13% | -41.48% | -10.34% | -48.07% | -76.43% | -95.29% | -96.19% | $17.20 | $5.26 | 49.07% | 66.54% | 1.36 | 1,934,000 | 73.76% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.28 | -2.33% | 1.95% | 1.78% | -16.82% | -31.14% | -38.91% | -52.50% | -62.05% | N/A | $10.82 | $5.90 | 41.96% | 6.44% | 0.75 | 1,361,000 | 33.04% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | -0.10% | 0.40% | 0.30% | -0.10% | 1.30% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.78% | 10.95% | 0.01 | 276,000 | 15.00% |
| IBO | IMPACT BIOMEDICAL INC | $4.40 | 7.32% | 13.70% | -9.09% | 923.26% | 584.29% | 727.07% | N/A | N/A | N/A | $7.11 | $0.37 | 38.12% | 1,089.19% | -2.36 | 14,500 | -56.97% |
| NOAH | NOAH HOLDINGS LTD | $6.93 | -1.70% | 0.58% | -10.00% | -16.20% | -35.11% | -37.96% | -43.80% | -83.87% | -69.78% | $12.45 | $6.57 | 44.31% | 5.48% | 1.12 | 230,000 | -40.41% |
| BXBL | BOXABL INC | $1.92 | -4.00% | 1.05% | -40.92% | -56.76% | -81.16% | -80.83% | N/A | N/A | N/A | $15.14 | $1.84 | 87.32% | 4.46% | 0.04 | 185,000 | 122.89% |
| HBCP | HOME BANCORP INC | $60.71 | -1.94% | -1.08% | -9.89% | -15.77% | -5.01% | 12.59% | 67.89% | 39.88% | 116.82% | $74.50 | $52.07 | 18.51% | 16.60% | 0.70 | 96,000 | 45.45% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.25 | -3.19% | -3.85% | -9.38% | -23.70% | -42.02% | -36.57% | 282.88% | -56.77% | N/A | $8.80 | $4.24 | 51.70% | 0.35% | 0.51 | 18,400 | 41.54% |
| GTEN | GORES HOLDINGS X INC | $10.44 | -0.10% | 0.10% | -0.29% | -0.57% | 0.77% | 0.63% | N/A | N/A | N/A | $10.99 | $10.21 | 5.00% | 2.25% | 0.02 | 607,000 | 3,766.24% |
| ELVR | ELEVRA LITHIUM LTD | $24.24 | 7.11% | 3.24% | -35.86% | -56.50% | -73.22% | -10.02% | N/A | N/A | N/A | $102.80 | $21.32 | 76.42% | 13.70% | 1.58 | 146,000 | 44.55% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.26 | 0.77% | 10.74% | 9.36% | -10.09% | 9.13% | 13.85% | 135.87% | -47.92% | N/A | $6.50 | $3.95 | 19.08% | 33.16% | 1.58 | 1,732,000 | -32.69% |
| HYLN | HYLIION HOLDINGS CORP | $2.63 | -12.33% | -23.32% | -36.47% | -33.25% | 13.85% | 20.64% | 304.62% | -69.35% | N/A | $8.49 | $1.56 | 69.02% | 68.59% | 2.08 | 3,545,000 | 139.69% |
| FVR | FRONTVIEW REIT INC | $19.15 | -0.78% | 3.29% | 18.21% | -5.10% | 8.75% | 45.63% | N/A | N/A | N/A | $22.29 | $12.91 | 14.09% | 48.39% | 0.59 | 243,000 | -43.09% |
| SD | SANDRIDGE ENERGY INC | $12.62 | -0.08% | -13.15% | -8.02% | -4.39% | -18.37% | 3.27% | -18.37% | -3.66% | -45.20% | $18.45 | $12.45 | 31.60% | 1.37% | 0.80 | 488,000 | -9.80% |
| SLDP | SOLID POWER INC | $2.04 | -9.33% | 0.49% | -11.30% | -4.67% | -41.88% | -76.03% | 48.91% | -82.07% | N/A | $8.02 | $1.91 | 74.56% | 6.81% | 1.69 | 4,425,000 | -43.09% |
| APXT | APEX TREASURY CORP | $10.17 | -0.10% | 0.20% | 0.30% | 0.69% | 1.70% | 0.39% | N/A | N/A | N/A | $10.19 | $9.87 | 0.20% | 3.04% | 0.01 | 174,000 | 123.08% |
| TATT | TAT TECHNOLOGIES LTD | $35.91 | -5.67% | 7.19% | 8.49% | -15.74% | 0.14% | -11.20% | 323.97% | 473.64% | 428.09% | $64.50 | $30.47 | 44.33% | 17.85% | 0.66 | 166,000 | -30.54% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.14 | -8.94% | -6.55% | -17.05% | -36.12% | -47.55% | -49.17% | 68.50% | -67.58% | -81.03% | $8.21 | $2.11 | 73.93% | 1.42% | 1.37 | 3,808,000 | -42.24% |
| HUYA | HUYA INC | $2.04 | -2.39% | -1.92% | -10.13% | -16.05% | -35.85% | -25.55% | -40.18% | -75.66% | N/A | $4.93 | $1.97 | 58.58% | 3.55% | 1.30 | 762,000 | 30.70% |
| OCS | OCULIS HOLDING AG | $6.83 | -6.18% | -17.11% | -20.21% | -43.41% | -75.39% | -64.67% | -30.66% | -29.80% | N/A | $34.13 | $6.78 | 79.99% | 0.74% | 0.36 | 372,000 | -32.36% |
| CAL | CALERES INC | $13.44 | -8.63% | -1.25% | 9.71% | -6.15% | -0.59% | 18.10% | -49.85% | -49.47% | -45.65% | $15.04 | $8.80 | 10.62% | 52.73% | 1.32 | 475,000 | -37.66% |
| LXFR | LUXFER HOLDINGS PLC | $17.30 | -0.06% | 0.17% | 0.29% | 1.17% | 10.83% | 36.76% | 101.16% | -21.44% | 83.65% | $19.45 | $11.26 | 11.05% | 53.64% | 0.92 | 1,232,000 | -23.48% |
| BMRC | BANK OF MARIN BANCORP | $28.58 | -3.18% | -0.76% | 4.23% | -1.92% | 10.52% | 8.55% | 53.08% | -27.02% | 12.30% | $30.87 | $23.35 | 7.42% | 22.40% | 0.70 | 110,000 | -11.29% |
| RERE | ATRENEW INC | $4.30 | 0.00% | 4.37% | 14.36% | -1.38% | -2.49% | 10.26% | 141.57% | -53.16% | N/A | $6.47 | $3.50 | 33.54% | 22.79% | 1.04 | 1,088,000 | 58.14% |
| GRVY | GRAVITY CO LTD | $66.48 | -2.89% | -1.73% | -2.48% | 6.88% | 5.07% | 14.90% | 4.96% | -34.80% | 792.35% | $76.00 | $54.54 | 12.53% | 21.89% | 0.83 | 29,700 | -32.50% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.10 | -15.99% | -32.02% | -45.04% | -67.44% | -79.95% | -35.42% | 31.36% | -58.67% | -97.67% | $22.03 | $3.07 | 85.93% | 1.14% | 2.09 | 6,334,000 | -0.69% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $9.99 | -0.50% | -0.10% | -1.38% | -1.58% | -0.88% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 2.82% | 0.40% | 0.01 | 122,000 | 139.22% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.66 | -3.68% | -9.41% | -19.91% | -2.53% | -12.44% | -39.00% | 124.54% | -36.90% | N/A | $6.74 | $2.93 | 45.66% | 24.91% | 1.27 | 3,248,000 | -2.02% |
| FOSL | FOSSIL GROUP INC | $7.77 | 1.90% | 13.36% | 7.55% | 31.39% | 80.16% | 278.78% | 336.24% | -44.54% | -71.16% | $8.01 | $1.70 | 3.06% | 356.76% | 1.74 | 1,567,000 | 39.91% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 0.00% | 0.22% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.35% | 2.57% | 0.02 | 361,000 | 11,181.25% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.89 | -4.79% | -7.32% | -4.70% | -12.30% | -8.26% | 2.35% | 9.66% | -38.83% | -10.27% | $25.84 | $19.86 | 19.16% | 5.19% | 0.64 | 154,000 | 50.98% |
| OXM | OXFORD INDUSTRIES INC | $30.38 | -0.33% | 6.11% | 19.70% | -21.80% | -28.67% | -20.28% | -64.93% | -69.62% | -51.26% | $49.58 | $24.20 | 38.73% | 25.56% | 1.12 | 858,000 | 61.89% |
| DXF | EASON TECHNOLOGY LTD | $0.23 | -8.00% | -11.54% | -50.00% | -50.54% | -52.58% | -90.84% | -37.33% | -83.21% | -94.48% | $2.85 | $0.12 | 91.93% | 85.48% | 1.21 | 64,000 | 0.95% |
| RMIX | SUNCRETE INC | $9.20 | -21.43% | -11.33% | -21.30% | -50.75% | -40.26% | -18.58% | -10.16% | N/A | N/A | $25.50 | $8.73 | 63.92% | 5.38% | 0.31 | 1,107,000 | -16.64% |
| TRC | TEJON RANCH CO | $16.79 | 3.13% | 0.18% | 3.77% | 2.07% | -14.55% | 5.13% | 3.32% | -17.53% | -23.19% | $21.31 | $15.31 | 21.21% | 9.67% | 0.58 | 233,000 | 60.69% |
| PBFS | PIONEER BANCORP INC | $18.24 | -3.01% | 0.63% | 4.98% | 6.20% | 27.07% | 36.08% | 117.08% | 40.27% | N/A | $19.91 | $13.00 | 8.41% | 40.27% | 0.37 | 14,700 | -57.39% |
| WNC | WABASH NATIONAL CORP | $11.11 | -4.06% | -16.21% | -20.59% | -12.59% | 46.57% | 41.35% | -47.04% | -35.67% | 1.28% | $14.55 | $6.64 | 23.64% | 67.32% | 1.11 | 919,000 | -19.95% |
| CIX | COMPX INTERNATIONAL INC | $36.62 | -1.27% | 2.63% | -4.21% | 30.32% | 57.84% | 64.95% | 88.86% | 62.32% | 212.99% | $40.30 | $20.29 | 9.13% | 80.48% | 0.73 | 10,600 | 7.07% |
| AVBC | AVIDIA BANCORP INC | $22.61 | -1.91% | -3.95% | 3.10% | 4.00% | 10.08% | 50.73% | N/A | N/A | N/A | $24.00 | $14.84 | 5.79% | 52.36% | 0.39 | 166,000 | 14.48% |
| MNPR | MONOPAR THERAPEUTICS | $67.22 | -7.68% | -6.52% | -14.14% | -43.62% | 18.18% | -18.52% | 3,224.43% | 165.17% | N/A | $124.42 | $50.07 | 45.97% | 34.25% | 0.84 | 158,000 | -16.84% |
| STTK | SHATTUCK LABS INC | $4.49 | -12.82% | -21.50% | -30.92% | -39.08% | -31.35% | 120.10% | 112.80% | -75.70% | N/A | $8.33 | $1.72 | 46.10% | 161.05% | 1.39 | 1,412,000 | 62.11% |
| KRUS | KURA SUSHI USA INC | $37.07 | -1.91% | 6.13% | -8.17% | -24.70% | -33.23% | -36.99% | -41.59% | -25.07% | N/A | $80.84 | $29.69 | 54.14% | 24.86% | 1.63 | 444,000 | 11.56% |
| EOLS | EVOLUS INC | $6.80 | -9.04% | -9.64% | -9.04% | 9.95% | 6.67% | -0.22% | -14.74% | -9.88% | N/A | $9.31 | $3.86 | 27.01% | 76.04% | 1.08 | 2,129,000 | 150.47% |
| CSV | CARRIAGE SERVICES INC | $28.21 | -21.60% | -20.40% | -12.61% | -31.86% | -40.59% | -35.28% | 22.81% | -42.43% | 18.93% | $52.10 | $27.68 | 45.85% | 1.91% | 0.78 | 747,000 | 98.67% |
| CBK | COMMERCIAL BANCGROUP INC | $32.64 | -2.63% | -1.06% | 4.36% | -7.90% | 13.49% | 33.88% | N/A | N/A | N/A | $35.74 | $23.24 | 8.67% | 40.48% | 0.33 | 30,300 | 6.69% |
| GYRE | GYRE THERAPEUTICS INC | $4.01 | -9.68% | -37.44% | -45.44% | -35.63% | -48.46% | -45.74% | -44.54% | -91.35% | -97.52% | $9.14 | $4.00 | 56.13% | 0.25% | 1.36 | 266,000 | 3.91% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.63 | -10.44% | -21.26% | -43.79% | -42.61% | -42.61% | -67.91% | -50.76% | -92.62% | N/A | $5.34 | $1.58 | 69.48% | 3.16% | 2.74 | 16,097,000 | 34.99% |
| GHXI | GORES HOLDINGS XI INC | $9.90 | -0.20% | 0.00% | -0.90% | -2.27% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.41% | 0.00% | -0.05 | 6,600 | 3,200.00% |
| ESEA | EUROSEAS LTD | $63.22 | -2.84% | -6.27% | -13.46% | -16.34% | -12.28% | 6.88% | 141.30% | 102.56% | 532.20% | $79.67 | $51.00 | 20.65% | 23.96% | 0.80 | 37,600 | -21.67% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | -0.15% | -0.10% | 0.20% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.02 | 274,000 | N/A |
| SATL | SATELLOGIC INC | $2.89 | -9.97% | -22.73% | -45.68% | -40.04% | -58.71% | 65.14% | 268.62% | -70.93% | N/A | $12.00 | $1.26 | 75.92% | 130.28% | 1.36 | 6,435,000 | 81.52% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0.00% | 0.19% | 0.44% | 0.78% | 1.78% | 2.09% | N/A | N/A | N/A | $10.28 | $9.99 | 0.00% | 2.90% | -0.02 | 100,000 | N/A |
| BRUN | BOOST RUN INC | $5.56 | -16.33% | -31.86% | -61.20% | -72.21% | -70.77% | -55.34% | N/A | N/A | N/A | $42.00 | $5.40 | 86.76% | 2.96% | 0.97 | 3,977,000 | 22.63% |
| HNRG | HALLADOR ENERGY CO | $9.36 | -2.60% | -20.20% | -32.90% | -36.63% | -47.00% | -54.80% | -30.04% | 199.04% | 5.17% | $24.70 | $8.85 | 62.11% | 5.76% | 1.10 | 2,287,000 | -5.96% |
| DIN | DINE BRANDS GLOBAL INC | $35.88 | -1.67% | 2.05% | 20.16% | 0.36% | 27.46% | 40.93% | -20.34% | -61.60% | -53.95% | $39.68 | $24.05 | 9.58% | 49.19% | 1.00 | 862,000 | 8.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.