| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB | BAR HARBOR BANKSHARES | $32.42 | -2.99% | -1.46% | 11.52% | 4.11% | 13.79% | 2.82% | 3.61% | 44.99% | 38.94% | $35.00 | $26.43 | 7.37% | 22.66% | 0.84 | 252,000 | 276.12% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | -1.89% | -2.74% | 11.94% | -8.41% | -3.85% | -34.27% | -42.16% | -36.74% | -36.32% | $10.39 | $6.01 | 35.00% | 12.31% | 0.82 | 1,817,000 | 275.41% |
| HCKT | HACKETT GROUP INC | $19.94 | -0.35% | -0.20% | 12.21% | 0.61% | -15.15% | -35.86% | -0.45% | 43.76% | 24.24% | $34.02 | $17.53 | 41.39% | 13.78% | 0.72 | 343,000 | 45.34% |
| HZO | MARINEMAX INC | $24.73 | 0.08% | -1.83% | 10.50% | -2.10% | -2.06% | -14.19% | -20.23% | -30.40% | 42.13% | $33.28 | $16.85 | 25.69% | 46.77% | 1.43 | 190,000 | 30.14% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | -1.98% | -1.14% | 22.87% | -8.94% | -14.76% | -55.61% | 56.79% | N/A | N/A | $17.63 | $5.64 | 60.69% | 22.98% | 1.55 | 1,641,000 | 76.45% |
| OXM | OXFORD INDUSTRIES INC | $36.32 | -2.13% | 4.25% | 14.43% | -18.29% | -11.87% | -55.42% | -62.26% | -41.13% | -41.86% | $89.86 | $30.57 | 59.58% | 18.81% | 1.19 | 669,000 | 25.05% |
| KOP | KOPPERS HOLDINGS INC | $27.49 | -2.28% | -5.24% | -0.90% | -5.21% | -12.17% | -12.31% | -7.13% | -3.41% | 48.03% | $35.61 | $22.99 | 22.80% | 19.57% | 1.08 | 326,000 | 127.97% |
| IVVD | INVIVYD INC | $2.30 | 0.44% | -0.86% | -8.00% | 88.52% | 208.31% | 434.88% | 46.50% | N/A | N/A | $3.07 | $0.36 | 25.08% | 547.89% | 1.30 | 19,177,000 | 706.77% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.53 | -3.00% | -1.52% | 23.10% | -34.82% | -52.22% | -74.14% | N/A | N/A | N/A | $21.49 | $3.61 | 78.92% | 25.48% | 1.20 | 565,000 | 36.47% |
| ACNB | ACNB CORP | $51.57 | -2.48% | -0.17% | 11.56% | 14.19% | 24.90% | 23.73% | 31.72% | 105.95% | 141.43% | $53.41 | $35.70 | 3.45% | 44.45% | 0.65 | 45,000 | 18.42% |
| HPK | HIGHPEAK ENERGY INC | $4.25 | -3.19% | -13.53% | -25.44% | -36.47% | -62.98% | -69.49% | -79.24% | -72.69% | N/A | $15.72 | $4.19 | 72.96% | 1.55% | 1.10 | 1,500,000 | 79.21% |
| LBRX | LB PHARMACEUTICALS INC | $21.07 | 6.95% | 10.17% | 32.72% | 32.68% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 8.98% | 57.71% | 0.75 | 4,086,000 | 718.84% |
| KRO | KRONOS WORLDWIDE INC | $4.62 | -3.35% | -9.59% | 5.48% | -22.87% | -23.00% | -52.62% | -49.45% | -69.57% | -16.61% | $10.12 | $4.08 | 54.35% | 13.24% | 1.07 | 496,000 | 41.71% |
| MAGN | MAGNERA CORP | $14.93 | 0.27% | 0.61% | 87.56% | 33.78% | 20.02% | -16.82% | -60.40% | -93.20% | -94.01% | $23.19 | $7.82 | 35.62% | 90.92% | 1.44 | 875,000 | 84.21% |
| RR | RICHTECH ROBOTICS INC | $3.54 | 3.81% | -14.08% | 10.28% | -20.45% | 97.77% | 207.83% | N/A | N/A | N/A | $7.43 | $1.36 | 52.36% | 160.29% | 1.87 | 32,074,000 | 87.23% |
| ZKH | ZKH GROUP LTD | $3.22 | 0.00% | 0.00% | 6.27% | 11.03% | 1.58% | -7.20% | N/A | N/A | N/A | $3.90 | $2.50 | 17.44% | 28.80% | 0.48 | 176,000 | 144.44% |
| UROY | URANIUM ROYALTY CORP | $3.82 | 6.11% | 4.66% | 6.41% | 2.96% | 64.66% | 81.04% | 73.64% | N/A | N/A | $5.37 | $1.43 | 28.86% | 167.13% | 1.56 | 5,188,000 | 364.04% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.02 | -2.64% | -2.84% | 9.02% | -3.97% | 9.02% | -1.13% | 0.86% | 6.94% | 72.45% | $15.50 | $11.58 | 9.55% | 21.03% | 0.68 | 288,000 | 49.22% |
| PKST | PEAKSTONE REALTY TRUST | $14.31 | -0.97% | -1.04% | 4.15% | 4.61% | 7.43% | 24.87% | N/A | N/A | N/A | $15.40 | $10.14 | 7.10% | 41.08% | 0.92 | 835,000 | 468.03% |
| AROW | ARROW FINANCIAL CORP | $31.93 | -3.04% | -0.84% | 8.31% | 8.75% | 27.26% | 11.45% | -2.76% | 15.00% | 48.44% | $33.56 | $22.72 | 4.86% | 40.54% | 0.70 | 145,000 | 162.21% |
| LAW | CS DISCO INC | $8.39 | -0.83% | -3.23% | 31.50% | 31.30% | 111.34% | 61.66% | 29.48% | N/A | N/A | $9.11 | $3.31 | 7.90% | 153.47% | 1.75 | 217,000 | 24.71% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.26 | -7.35% | -16.00% | -11.89% | -39.13% | -31.52% | -44.98% | -75.77% | -87.79% | N/A | $3.87 | $1.24 | 67.40% | 1.61% | 0.84 | 5,650,000 | 116.89% |
| GEVO | GEVO INC | $2.16 | -0.46% | -6.90% | 11.34% | 6.93% | 68.75% | 47.95% | 20.00% | -24.48% | -99.26% | $2.98 | $0.92 | 27.59% | 134.53% | 2.06 | 4,468,000 | 70.02% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.81 | -2.17% | -0.37% | 0.65% | -16.07% | -24.83% | -32.48% | -41.69% | -40.28% | -25.29% | $16.63 | $10.47 | 35.00% | 3.25% | 0.72 | 975,000 | 144.97% |
| SD | SANDRIDGE ENERGY INC | $14.20 | 1.65% | -3.01% | -0.84% | 26.22% | 19.23% | 35.24% | -17.01% | 350.79% | N/A | $15.56 | $8.81 | 8.74% | 61.18% | 0.96 | 594,000 | 71.18% |
| CLCO | COOL CO LTD | $9.84 | 0.41% | 0.72% | 0.61% | 25.83% | 40.77% | 34.98% | N/A | N/A | N/A | $9.86 | $4.51 | 0.20% | 118.18% | 0.66 | 145,000 | 494.26% |
| BDN | BRANDYWINE REALTY TRUST | $3.00 | -0.99% | -0.33% | -11.50% | -32.74% | -31.51% | -43.82% | -51.46% | -74.34% | -76.53% | $5.76 | $2.95 | 47.87% | 1.69% | 1.04 | 21,245,000 | 617.98% |
| GTN | GRAY MEDIA INC | $5.10 | 2.00% | -4.32% | 8.28% | -7.61% | 19.16% | 69.44% | -51.80% | -69.46% | -66.80% | $6.31 | $2.91 | 19.11% | 75.26% | 1.13 | 2,942,000 | 119.55% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.52 | 0.31% | 0.00% | -5.51% | -33.87% | -51.49% | 20.52% | 343.54% | 32.52% | 76.69% | $14.69 | $5.16 | 55.62% | 26.36% | 1.35 | 791,000 | 0.76% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.63 | -1.30% | -0.10% | 17.11% | 1.96% | 11.47% | -9.25% | -19.02% | 32.99% | 41.16% | $35.41 | $23.96 | 16.32% | 23.66% | 0.93 | 209,000 | 78.63% |
| LAES | SEALSQ CORP | $4.20 | 0.48% | -0.94% | 6.60% | -2.10% | 6.33% | 108.96% | N/A | N/A | N/A | $11.00 | $1.99 | 61.82% | 111.06% | 2.25 | 10,269,000 | 14.21% |
| TATT | TAT TECHNOLOGIES LTD | $40.08 | 1.31% | 1.55% | 3.54% | -2.93% | 56.56% | 53.21% | 603.16% | 778.95% | 463.48% | $45.75 | $22.57 | 12.39% | 77.58% | 0.58 | 146,000 | 58.70% |
| CMCL | CALEDONIA MINING CORP PLC | $26.88 | 12.19% | 5.21% | -4.75% | -19.33% | 44.52% | 189.66% | 143.04% | 65.93% | N/A | $38.75 | $8.81 | 30.63% | 205.28% | 0.54 | 442,000 | 187.01% |
| VSTM | VERASTEM INC | $7.76 | 0.13% | -19.25% | -16.29% | -14.25% | 57.40% | 74.77% | 70.18% | -71.64% | -64.86% | $11.25 | $3.46 | 30.99% | 124.60% | 1.57 | 5,574,000 | 208.81% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.97 | -6.57% | -21.07% | -32.15% | -3.29% | 151.68% | 220.10% | -93.42% | N/A | N/A | $94.06 | $7.71 | 64.95% | 327.79% | 0.54 | 806,000 | 96.11% |
| FFWM | FIRST FOUNDATION INC | $6.24 | -1.89% | 3.31% | 24.55% | 7.77% | 22.59% | 4.17% | -54.82% | -68.10% | -47.63% | $6.47 | $4.42 | 3.55% | 41.34% | 1.10 | 1,046,000 | 173.82% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.97 | 5.31% | -2.93% | -1.24% | 20.30% | 212.60% | 257.66% | N/A | N/A | N/A | $11.49 | $0.86 | 65.43% | 361.63% | -1.08 | 16,995,000 | 315.02% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.88 | -2.23% | -4.40% | 7.59% | -12.53% | -0.22% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 20.27% | 13.65% | 0.84 | 59,000 | 65.27% |
| NPWR | NET POWER INC | $2.32 | -2.52% | -10.42% | -8.30% | -4.92% | 7.91% | -74.39% | -77.37% | N/A | N/A | $11.83 | $1.48 | 80.39% | 56.76% | 0.83 | 1,149,000 | 92.14% |
| VPG | VISHAY PRECISION GROUP INC | $38.76 | 1.47% | 2.22% | 26.67% | 17.74% | 49.48% | 67.94% | 1.84% | 28.73% | 246.07% | $39.86 | $18.57 | 2.76% | 108.72% | 1.07 | 132,000 | 41.94% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | -0.14% | -2.13% | -0.51% | 3.37% | 56.00% | 26.28% | 101.31% | -56.84% | N/A | $15.00 | $7.00 | 8.07% | 97.00% | 0.72 | 25,600 | 0.00% |
| SCVL | SHOE CARNIVAL INC | $18.78 | 1.51% | 0.21% | 12.46% | -16.35% | -3.49% | -44.76% | -17.09% | 0.37% | 62.39% | $36.50 | $15.21 | 48.55% | 23.47% | 1.28 | 4,432,000 | 745.80% |
| VREX | VAREX IMAGING CORP | $12.29 | -0.32% | 4.95% | 20.02% | 0.08% | 58.58% | -14.53% | -37.42% | -24.97% | N/A | $15.46 | $6.76 | 20.50% | 81.80% | 1.08 | 536,000 | 69.09% |
| TBN | TAMBORAN RESOURCES CORP | $25.00 | 5.49% | -0.83% | 2.67% | 13.79% | 6.70% | 47.32% | N/A | N/A | N/A | $34.50 | $17.00 | 27.54% | 47.06% | 0.64 | 51,500 | 17.05% |
| IBEX | IBEX LTD | $38.01 | -1.48% | 0.85% | 8.91% | -7.16% | 38.32% | 89.86% | 48.94% | 73.09% | N/A | $42.99 | $19.64 | 11.58% | 93.53% | 0.62 | 179,000 | 94.57% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.14 | -2.33% | -2.83% | 7.73% | -0.33% | 8.90% | 0.95% | -1.94% | 36.66% | 29.86% | $54.20 | $38.90 | 5.65% | 31.48% | 0.78 | 59,000 | 195.00% |
| MGPI | MGP INGREDIENTS INC | $23.99 | -2.76% | -7.77% | 4.53% | -11.35% | -18.73% | -42.61% | -78.05% | -48.26% | -0.12% | $40.64 | $21.67 | 40.97% | 10.71% | 0.67 | 2,802,000 | 482.54% |
| RGR | STURM RUGER & CO INC | $32.02 | 1.59% | -2.17% | 9.06% | -19.41% | -13.95% | -9.11% | -38.67% | -51.64% | -45.69% | $48.18 | $28.33 | 33.54% | 13.03% | 0.52 | 3,619,000 | 1,216.00% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.89 | -0.69% | -3.02% | 1.40% | -25.32% | -25.52% | -28.64% | 10.73% | -55.61% | -58.60% | $5.38 | $2.72 | 46.28% | 6.25% | 1.55 | 762,000 | 17.59% |
| CEVA | CEVA INC | $21.23 | 2.86% | -2.75% | 12.75% | -19.64% | 2.86% | -31.34% | -20.13% | -46.52% | -10.42% | $38.94 | $18.23 | 45.48% | 16.46% | 1.85 | 4,210,000 | 771.64% |
| KRNY | KEARNY FINANCIAL CORP | $7.87 | -0.63% | 1.29% | 23.16% | 20.71% | 30.95% | 6.06% | -21.30% | -24.90% | -36.02% | $7.94 | $5.45 | 0.82% | 44.54% | 0.80 | 1,080,000 | 123.60% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.13 | -3.99% | -12.57% | -1.57% | 121.99% | 345.87% | -19.33% | -73.74% | -74.24% | -72.97% | $4.78 | $0.53 | 34.45% | 493.93% | 0.67 | 5,338,000 | 63.99% |
| RRBI | RED RIVER BANCSHARES INC | $75.31 | 1.28% | 1.48% | 13.57% | 13.90% | 33.24% | 38.51% | 49.96% | 52.94% | N/A | $78.01 | $46.33 | 3.46% | 62.56% | 0.74 | 71,000 | 192.18% |
| HLLY | HOLLEY INC | $4.18 | 1.21% | -1.18% | 12.37% | 28.22% | 110.05% | 52.55% | 94.42% | -58.03% | N/A | $4.43 | $1.60 | 5.64% | 161.25% | 1.00 | 2,971,000 | 378.42% |
| ABSI | ABSCI CORP | $3.38 | -0.88% | -7.14% | 18.18% | 29.50% | 21.15% | 15.75% | 42.02% | N/A | N/A | $6.33 | $2.01 | 46.60% | 68.16% | 2.16 | 9,819,000 | 261.13% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.42 | -2.33% | -1.81% | 13.42% | 6.17% | 22.64% | 32.80% | 2.68% | 50.00% | N/A | $19.11 | $11.93 | 3.61% | 54.40% | 0.78 | 152,000 | 28.81% |
| CGC | CANOPY GROWTH CORP | $1.48 | -12.43% | -14.94% | 40.95% | 8.03% | 19.35% | -45.39% | -93.86% | -99.42% | N/A | $3.07 | $0.77 | 51.79% | 92.21% | 1.87 | 63,084,000 | -70.83% |
| SB | SAFE BULKERS INC | $4.80 | -0.62% | -2.24% | 1.05% | 5.96% | 28.34% | 37.14% | 72.66% | 303.36% | 444.22% | $5.54 | $3.02 | 13.37% | 59.20% | 0.91 | 1,072,000 | 144.75% |
| CRNC | CERENCE INC | $11.22 | 4.57% | -2.48% | 41.67% | -10.17% | 30.16% | 48.02% | -38.55% | -89.02% | N/A | $27.50 | $5.94 | 59.20% | 88.89% | 2.09 | 1,637,000 | 92.36% |
| BYND | BEYOND MEAT INC | $1.11 | 6.73% | 1.83% | 13.73% | -60.78% | -67.64% | -67.45% | -91.67% | -99.20% | N/A | $7.69 | $0.50 | 85.57% | 122.00% | 1.82 | 172,579,000 | 296.52% |
| NFBK | NORTHFIELD BANCORP INC | $12.03 | -2.43% | -2.04% | 17.48% | 3.26% | 6.84% | 0.84% | -21.32% | -0.99% | -25.46% | $12.50 | $9.40 | 3.76% | 27.98% | 0.73 | 284,000 | 88.08% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $58.15 | 4.70% | 16.49% | 28.00% | 24.39% | 37.31% | 99.14% | 41.07% | 122.71% | 546.11% | $58.15 | $25.50 | 0.00% | 128.04% | 0.52 | 15,300 | 537.50% |
| TWI | TITAN INTERNATIONAL INC | $7.85 | -3.92% | -6.32% | 9.18% | -3.80% | -14.77% | 11.66% | -46.85% | 69.18% | 102.32% | $10.94 | $5.93 | 28.24% | 32.31% | 1.49 | 3,292,000 | 247.62% |
| EU | ENCORE ENERGY CORP | $2.68 | 14.04% | 0.37% | 1.90% | -3.94% | 14.53% | -20.71% | N/A | N/A | N/A | $4.18 | $1.01 | 35.89% | 165.35% | 1.61 | 13,375,000 | 439.75% |
| NUS | NU SKIN ENTERPRISES INC | $10.27 | 0.20% | -3.20% | 7.88% | -15.05% | 33.03% | 49.49% | -74.07% | -80.27% | -73.07% | $14.62 | $5.32 | 29.75% | 93.05% | 0.92 | 1,168,000 | 227.17% |
| CION | CION INVESTMENT CORP | $9.68 | -2.71% | -5.10% | -2.81% | -4.25% | 4.65% | -16.48% | -2.62% | N/A | N/A | $12.71 | $8.51 | 23.84% | 13.75% | 0.77 | 684,000 | 59.81% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.82 | 0.02% | -0.09% | 4.02% | -18.42% | 8.16% | -13.31% | 245.02% | 460.98% | 514.71% | $145.02 | $88.90 | 25.65% | 21.28% | 0.71 | 139,000 | 61.63% |
| CMCO | COLUMBUS MCKINNON CORP | $17.29 | -0.52% | -3.25% | 20.66% | 14.88% | 19.99% | -52.81% | -43.64% | -55.54% | -9.48% | $38.31 | $11.78 | 54.87% | 46.76% | 1.29 | 351,000 | 78.17% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.68 | -0.12% | -19.93% | -19.63% | 31.52% | 110.17% | 50.17% | -58.07% | -80.73% | N/A | $12.34 | $2.24 | 29.66% | 288.37% | 1.32 | 4,829,000 | 169.18% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.21 | -1.81% | -11.10% | -7.81% | 14.13% | 61.01% | -42.47% | -83.71% | -29.26% | -87.05% | $16.67 | $4.32 | 44.73% | 113.19% | 1.48 | 4,130,000 | 653.65% |
| DIN | DINE BRANDS GLOBAL INC | $34.35 | -0.43% | 0.88% | 29.09% | 49.28% | 26.29% | 14.12% | -46.82% | -47.75% | -59.21% | $35.34 | $18.63 | 2.80% | 84.38% | 1.11 | 301,000 | -34.71% |
| RXST | RXSIGHT INC | $12.03 | -2.27% | -4.68% | 26.63% | 27.84% | -11.61% | -68.50% | 13.60% | N/A | N/A | $37.13 | $6.32 | 67.60% | 90.35% | 1.27 | 993,000 | 26.18% |
| SNDL | SNDL INC | $1.92 | -5.88% | -13.12% | 18.52% | -22.27% | 53.60% | 10.98% | -6.34% | -62.02% | N/A | $2.89 | $1.15 | 33.56% | 66.96% | 1.40 | 5,559,000 | -50.90% |
| BXC | BLUELINX HOLDINGS INC | $62.77 | -3.06% | -3.84% | 15.45% | -17.29% | -8.68% | -40.90% | -9.23% | 116.30% | 995.84% | $114.19 | $52.71 | 45.03% | 19.09% | 1.67 | 362,000 | 277.08% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.43 | -1.10% | 1.19% | 12.73% | 12.21% | 0.21% | 3.81% | 85.24% | 101.54% | -20.50% | $15.07 | $11.57 | 4.22% | 24.77% | 0.56 | 397,000 | 4.20% |
| RSVR | RESERVOIR MEDIA INC | $7.49 | -0.13% | -1.58% | 0.94% | -5.19% | 0.00% | -15.27% | 19.27% | -27.00% | N/A | $9.28 | $6.56 | 19.29% | 14.18% | 0.74 | 113,000 | 61.43% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.10 | -1.70% | -13.28% | 2.40% | -28.76% | -5.48% | -7.32% | -88.09% | N/A | N/A | $17.58 | $5.00 | 53.92% | 62.00% | 2.41 | 2,389,000 | 129.27% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.23 | -0.89% | -1.33% | 3.72% | -15.85% | 17.37% | -11.86% | -60.74% | -62.46% | -32.22% | $3.67 | $1.30 | 39.24% | 71.54% | 1.77 | 2,334,000 | 163.73% |
| ZEUS | OLYMPIC STEEL INC | $43.65 | -0.98% | 2.20% | 25.40% | 35.18% | 46.57% | 26.05% | 33.98% | 224.05% | 318.50% | $44.85 | $26.32 | 2.68% | 65.84% | 1.26 | 415,000 | 287.85% |
| FTK | FLOTEK INDUSTRIES INC | $16.26 | 2.46% | -2.52% | 13.47% | 24.88% | 15.65% | 120.92% | 150.93% | 30.29% | -74.02% | $18.96 | $6.05 | 14.24% | 168.76% | 1.06 | 412,000 | 22.26% |
| OSPN | ONESPAN INC | $12.78 | 0.31% | -1.39% | 5.62% | -18.65% | -16.47% | -29.31% | 9.70% | -40.59% | -25.91% | $20.37 | $11.00 | 37.25% | 16.18% | 1.19 | 2,637,000 | 238.51% |
| ZUMZ | ZUMIEZ INC | $28.66 | 0.10% | -1.58% | 29.51% | 40.90% | 128.55% | 50.84% | 49.04% | -21.76% | 89.80% | $31.70 | $11.31 | 9.59% | 153.40% | 1.46 | 711,000 | 250.25% |
| RMR | RMR GROUP INC | $15.10 | -0.98% | -4.07% | 1.48% | -8.87% | -7.36% | -26.09% | -46.51% | -58.96% | 7.47% | $20.97 | $13.48 | 27.99% | 11.98% | 0.69 | 214,000 | -5.73% |
| EHAB | ENHABIT INC | $9.56 | -1.04% | -1.24% | 19.65% | 16.87% | 3.13% | 24.16% | -28.12% | N/A | N/A | $10.91 | $6.47 | 12.33% | 47.76% | 0.76 | 748,000 | 160.63% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.19 | 5.81% | 5.01% | -7.51% | 10.55% | 67.60% | 339.66% | 15.75% | -89.67% | N/A | $6.79 | $0.60 | 38.29% | 604.20% | 1.31 | 1,018,000 | 67.43% |
| VBNK | VERSABANK | $15.07 | 1.55% | 4.22% | 33.84% | 18.66% | 33.48% | 13.91% | 103.65% | N/A | N/A | $15.24 | $8.51 | 1.12% | 77.09% | 0.56 | 49,600 | -41.65% |
| BIOA | BIOAGE LABS INC | $13.39 | 8.16% | 3.96% | 62.50% | 173.27% | 208.53% | 158.99% | N/A | N/A | N/A | $13.41 | $2.88 | 0.13% | 364.93% | 0.91 | 1,151,000 | 546.63% |
| ITIC | INVESTORS TITLE CO | $254.24 | -1.43% | 1.47% | -4.88% | 0.04% | 25.22% | 5.06% | 76.56% | 61.42% | 179.38% | $288.98 | $190.20 | 12.02% | 33.67% | 0.85 | 32,500 | 9.43% |
| CBNK | CAPITAL BANCORP INC | $29.04 | -2.02% | -1.83% | 9.13% | -11.14% | -7.69% | 2.43% | 23.63% | 119.50% | N/A | $36.40 | $24.69 | 20.22% | 17.62% | 0.65 | 50,000 | 12.61% |
| MITK | MITEK SYSTEMS INC | $10.47 | -1.13% | 4.08% | 20.07% | 2.75% | 10.68% | -5.68% | 4.49% | -43.07% | 163.73% | $11.78 | $6.93 | 11.12% | 51.08% | 1.16 | 781,000 | -9.08% |
| UP | WHEELS UP EXPERIENCE INC | $0.66 | 6.79% | -5.97% | -28.39% | -73.56% | -51.04% | -63.28% | -93.64% | -99.34% | N/A | $3.50 | $0.59 | 81.11% | 12.03% | 1.73 | 3,214,000 | 38.30% |
| HBCP | HOME BANCORP INC | $60.92 | -0.77% | 1.01% | 14.62% | 8.65% | 23.12% | 31.38% | 50.05% | 118.27% | 130.58% | $62.15 | $39.59 | 1.98% | 53.88% | 0.77 | 48,700 | 135.27% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.87 | 1.48% | -7.79% | 9.92% | -0.87% | -7.41% | -54.20% | -77.27% | -64.22% | N/A | $15.47 | $6.03 | 55.59% | 13.93% | 1.08 | 243,000 | -7.25% |
| YORW | YORK WATER CO | $32.97 | -3.34% | -1.52% | 5.94% | 7.46% | 3.94% | -1.32% | -26.59% | -28.36% | 31.56% | $36.48 | $29.68 | 9.62% | 11.08% | 0.34 | 245,000 | 188.24% |
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | -0.19% | -0.19% | -3.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.74% | 2.17% | -0.06 | 5,200 | 845.45% |
| KOS | KOSMOS ENERGY LTD | $0.99 | 9.71% | -2.55% | -25.26% | -41.18% | -54.19% | -67.83% | -82.98% | -55.63% | -78.99% | $4.01 | $0.87 | 75.21% | 14.25% | 1.33 | 31,598,000 | 2.75% |
| LEGH | LEGACY HOUSING CORP | $19.85 | -4.84% | -4.20% | 4.92% | -27.08% | -9.69% | -18.28% | 8.47% | 31.28% | N/A | $29.45 | $18.84 | 32.60% | 5.39% | 0.86 | 176,000 | 76.00% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.86 | -1.91% | -0.66% | 14.18% | 8.72% | 20.59% | 26.41% | 57.29% | 207.52% | 127.80% | $58.41 | $42.18 | 2.65% | 34.82% | 0.66 | 44,600 | 13.20% |
| CYRX | CRYOPORT INC | $9.42 | -0.21% | 0.21% | 11.35% | -5.52% | 47.88% | 21.71% | -43.86% | -81.47% | 324.32% | $11.44 | $4.58 | 17.66% | 105.68% | 1.93 | 572,000 | 74.92% |
| MCS | MARCUS CORP | $15.32 | -1.03% | -4.96% | 2.82% | -2.05% | -10.93% | -28.54% | 2.13% | 24.65% | -20.87% | $22.38 | $12.85 | 31.53% | 19.22% | 0.73 | 297,000 | 135.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.