| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP | ONE LIBERTY PROPERTIES INC | $22.27 | -1.33% | -2.24% | -4.42% | 10.52% | -2.62% | -15.42% | -2.28% | -2.41% | -0.09% | $26.86 | $19.62 | 17.09% | 13.51% | 0.70 | 129,000 | 25.24% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.98 | -1.97% | -1.00% | 0.76% | -33.22% | -23.02% | 27.97% | 402.53% | -20.08% | N/A | $7.55 | $2.12 | 47.28% | 87.74% | 1.30 | 2,659,000 | 26.02% |
| VSTM | VERASTEM INC | $5.53 | -4.98% | -1.25% | -6.75% | -30.00% | -39.43% | -18.91% | 1.84% | -81.04% | -67.77% | $11.25 | $4.01 | 50.82% | 37.91% | 1.57 | 3,828,000 | 75.11% |
| BAND | BANDWIDTH INC | $15.46 | 0.32% | 1.51% | 2.25% | 2.79% | -13.97% | 2.93% | 1.98% | -87.67% | N/A | $18.63 | $11.33 | 17.02% | 36.45% | 1.65 | 478,000 | 53.70% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.30 | -13.04% | -17.86% | -21.23% | -27.22% | -43.35% | -41.92% | -63.20% | -83.09% | N/A | $6.63 | $2.16 | 65.31% | 6.48% | 0.47 | 15,700 | 881.25% |
| FLGT | FULGENT GENETICS INC | $15.51 | -0.32% | 5.01% | -33.09% | -43.89% | -30.32% | -8.17% | -50.00% | -85.87% | N/A | $31.04 | $13.46 | 50.03% | 15.23% | 0.95 | 847,000 | 1.32% |
| SCVL | SHOE CARNIVAL INC | $17.69 | 1.55% | -2.80% | -16.87% | -3.91% | -20.06% | -21.17% | -23.39% | -37.26% | 31.67% | $26.57 | $15.21 | 33.42% | 16.31% | 1.27 | 514,000 | 69.64% |
| ENGN | ENGENE HOLDINGS INC | $7.21 | -0.07% | 0.70% | -30.41% | -17.79% | 5.87% | 38.39% | -31.07% | N/A | N/A | $12.25 | $2.65 | 41.14% | 172.08% | 0.25 | 193,000 | 29.53% |
| RR | RICHTECH ROBOTICS INC | $2.16 | -3.57% | -6.49% | -17.24% | -37.93% | -61.01% | 0.93% | N/A | N/A | N/A | $7.43 | $1.69 | 70.93% | 27.81% | 1.99 | 10,666,000 | 37.32% |
| BDN | BRANDYWINE REALTY TRUST | $2.78 | -3.47% | -4.14% | -13.66% | -7.02% | -37.95% | -39.83% | -37.95% | -78.48% | -79.24% | $4.63 | $2.74 | 39.96% | 1.46% | 1.04 | 2,522,000 | -22.11% |
| KFRC | KFORCE INC | $26.38 | 0.46% | 1.38% | -7.57% | -15.18% | -13.48% | -46.39% | -57.08% | -48.89% | 44.07% | $50.14 | $24.49 | 47.39% | 7.72% | 0.84 | 297,000 | 0.00% |
| UROY | URANIUM ROYALTY CORP | $3.29 | -5.46% | -13.42% | -21.85% | -11.80% | -28.01% | 68.72% | 52.31% | N/A | N/A | $5.52 | $1.43 | 40.40% | 130.07% | 1.59 | 3,551,000 | -11.29% |
| ALTI | ALTI GLOBAL INC | $3.28 | -1.06% | -10.38% | -29.16% | -29.31% | -13.91% | 13.10% | -74.87% | -66.84% | N/A | $5.45 | $2.62 | 39.76% | 25.19% | 0.53 | 433,000 | 48.29% |
| ZKH | ZKH GROUP LTD | $2.92 | 24.79% | -13.35% | -20.00% | -9.60% | -1.68% | -15.36% | N/A | N/A | N/A | $3.90 | $2.20 | 25.13% | 32.73% | 0.42 | 96,000 | -58.26% |
| RIGL | RIGEL PHARMACEUTICALS INC | $25.96 | -0.54% | 0.04% | -26.79% | -41.21% | -24.64% | 27.44% | 84.11% | -36.99% | 32.45% | $52.24 | $15.50 | 50.31% | 67.48% | 1.28 | 464,000 | 15.42% |
| HKD | AMTD DIGITAL INC | $1.52 | -3.18% | -9.52% | -8.43% | 10.14% | -21.24% | -32.74% | -79.09% | N/A | N/A | $5.47 | $1.26 | 72.21% | 20.63% | 0.66 | 248,000 | 36.26% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.05 | -5.64% | -11.86% | 23.25% | 34.97% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 43.76% | 283.88% | 1.77 | 526,000 | 87.19% |
| ACNB | ACNB CORP | $46.00 | -0.03% | -1.03% | -11.20% | -8.93% | 3.14% | 11.52% | 42.41% | 54.36% | 105.17% | $53.89 | $35.70 | 14.64% | 28.85% | 0.65 | 127,000 | 65.80% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.77 | 0.06% | -0.19% | 0.51% | 2.47% | 9.13% | 16.13% | -32.55% | 1.41% | N/A | $15.81 | $8.58 | 0.25% | 83.80% | 0.68 | 486,000 | 16.27% |
| BBNX | BETA BIONICS INC | $10.70 | -0.93% | 2.98% | -21.90% | -66.24% | -53.28% | -31.80% | N/A | N/A | N/A | $32.71 | $8.89 | 67.29% | 20.36% | 1.72 | 1,684,000 | 41.51% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.59 | -0.55% | 0.96% | -7.43% | -9.16% | -13.94% | -5.27% | -1.95% | -20.92% | 41.14% | $15.50 | $11.58 | 18.77% | 8.68% | 0.68 | 877,000 | 10.59% |
| CRD.A | CRAWFORD & CO | $9.74 | 4.06% | 2.85% | -10.06% | -16.97% | -13.50% | -12.72% | 29.35% | -8.03% | 69.10% | $12.10 | $8.63 | 19.50% | 12.86% | 0.70 | 90,000 | 111.27% |
| FFWM | FIRST FOUNDATION INC | $5.71 | -1.38% | 2.33% | -10.22% | -7.46% | -1.21% | 18.46% | -21.35% | -75.66% | -49.18% | $6.72 | $4.42 | 15.03% | 29.33% | 1.11 | 783,000 | 20.09% |
| KRSP | RICE ACQUISITION CORP 3 | $10.29 | 0.10% | -0.77% | -0.58% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.20% | 1.68% | -0.06 | 16,000 | 20.30% |
| FPI | FARMLAND PARTNERS INC | $10.84 | -3.82% | -6.47% | -8.83% | 8.73% | -0.46% | -1.90% | 10.39% | -7.03% | 1.03% | $13.23 | $9.37 | 18.03% | 15.75% | 0.61 | 584,000 | 17.98% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.77 | -2.52% | -0.39% | -4.06% | -12.29% | -17.40% | -28.02% | -5.06% | -27.61% | N/A | $17.97 | $12.56 | 28.94% | 1.67% | 0.51 | 495,000 | 194.64% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.94 | -1.05% | -0.82% | -12.36% | -6.56% | -2.59% | 20.83% | 42.95% | 6.68% | N/A | $20.30 | $11.93 | 16.55% | 41.99% | 0.77 | 191,000 | 274.51% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.75 | 2.46% | -4.99% | -2.99% | -9.61% | 5.55% | -32.01% | -81.82% | -64.34% | -78.46% | $13.71 | $4.32 | 36.18% | 102.55% | 1.44 | 1,402,000 | 199.57% |
| GOTU | GAOTU TECHEDU INC | $1.96 | 0.51% | -4.85% | -7.55% | -17.99% | -44.00% | -45.56% | -48.01% | -97.66% | N/A | $4.56 | $1.93 | 57.02% | 1.55% | 1.07 | 535,000 | -24.75% |
| CBNK | CAPITAL BANCORP INC | $28.72 | -0.03% | -0.10% | -7.80% | -0.52% | -11.08% | -0.62% | 76.41% | 47.74% | N/A | $36.40 | $24.69 | 21.10% | 16.32% | 0.67 | 146,000 | 75.90% |
| GTN | GRAY MEDIA INC | $4.53 | 3.19% | -2.16% | -6.98% | -7.17% | -18.38% | -12.72% | -47.33% | -77.06% | -62.72% | $6.31 | $3.13 | 28.15% | 44.73% | 1.14 | 1,929,000 | 100.73% |
| MBUU | MALIBU BOATS INC | $25.21 | -0.79% | -2.10% | -20.30% | -12.86% | -21.95% | -15.49% | -53.12% | -70.59% | 62.23% | $39.65 | $24.05 | 36.42% | 4.82% | 1.24 | 384,000 | 58.02% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0.00% | 0.36% | 0.53% | 0.98% | 3.24% | 6.11% | N/A | N/A | N/A | $11.28 | $10.62 | 0.00% | 6.21% | -0.00 | 11,500 | 1,050.00% |
| UPB | UPSTREAM BIO INC | $8.67 | 3.46% | -6.07% | 7.30% | -71.51% | -47.93% | 7.70% | N/A | N/A | N/A | $33.68 | $5.14 | 74.26% | 68.68% | 1.20 | 2,338,000 | 218.53% |
| ACTG | ACACIA RESEARCH CORP | $4.85 | -1.42% | -0.61% | 16.59% | 30.03% | 46.08% | 40.58% | 16.87% | -17.38% | 17.43% | $5.21 | $2.70 | 6.91% | 79.63% | 0.89 | 600,000 | 98.02% |
| OFIX | ORTHOFIX MEDICAL INC | $11.65 | -0.43% | -0.43% | -16.01% | -24.79% | -21.60% | -31.07% | -30.65% | -74.05% | -71.52% | $17.00 | $10.24 | 31.47% | 13.77% | 0.99 | 438,000 | 81.74% |
| ASPI | ASP ISOTOPES INC | $4.22 | -3.55% | -20.17% | -18.94% | -30.33% | -62.43% | -0.59% | 251.25% | N/A | N/A | $14.49 | $3.92 | 70.91% | 7.53% | 1.79 | 7,605,000 | 21.82% |
| HBCP | HOME BANCORP INC | $59.56 | 0.49% | 2.87% | -3.98% | -0.28% | 7.26% | 29.76% | 82.42% | 61.23% | 124.42% | $64.17 | $39.59 | 7.18% | 50.44% | 0.76 | 151,000 | 51.00% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.45 | 0.02% | -0.09% | 0.72% | 1.78% | 21.71% | 19.21% | 7.55% | 4.38% | -3.71% | $173.70 | $114.11 | 0.72% | 51.13% | 0.75 | 44,600 | 108.41% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.49 | 0.45% | -2.29% | 51.18% | 12.25% | 0.22% | 78.88% | -7.04% | -74.68% | -94.02% | $6.42 | $1.61 | 30.06% | 178.88% | 1.20 | 2,844,000 | 16.32% |
| GRPN | GROUPON INC | $11.43 | 4.10% | 18.57% | -12.48% | -34.54% | -49.85% | -30.81% | 181.53% | -78.19% | -86.26% | $43.08 | $9.17 | 73.47% | 24.65% | 1.57 | 1,972,000 | 29.65% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.67 | 5.18% | 22.03% | 5.49% | 18.35% | -26.44% | -33.80% | -31.99% | -33.52% | 0.11% | $30.76 | $12.78 | 42.56% | 38.26% | 1.15 | 75,000 | 47.06% |
| WRN | WESTERN COPPER & GOLD CORP | $2.32 | -2.11% | -16.25% | -26.35% | -18.02% | 26.09% | 101.74% | 38.92% | 58.90% | 346.15% | $4.26 | $0.90 | 45.54% | 157.78% | 0.98 | 2,145,000 | 14.95% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.92 | 0.10% | 0.00% | -0.60% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.07% | 0.30% | 0.03 | 51,000 | 83.45% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.12 | 0.00% | -2.75% | -18.77% | -5.36% | -20.00% | 21.14% | -50.58% | -86.70% | -33.33% | $3.11 | $1.30 | 31.83% | 63.08% | 1.69 | 2,681,000 | -8.62% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.06 | 1.39% | -3.43% | -19.03% | -20.13% | -38.35% | 12.47% | 2.27% | N/A | N/A | $45.83 | $20.24 | 40.96% | 33.70% | 0.75 | 1,260,000 | 443.10% |
| CARS | CARSCOM INC | $7.90 | -3.19% | 4.22% | -31.12% | -38.43% | -37.89% | -30.70% | -54.52% | -44.79% | N/A | $13.97 | $7.40 | 43.45% | 6.76% | 1.28 | 11,320,000 | 428.48% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.10% | 0.10% | -0.77% | -0.39% | 0.29% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | 0.02 | 300 | 2,900.00% |
| KRNY | KEARNY FINANCIAL CORP | $7.13 | 0.00% | -1.66% | -13.15% | -8.00% | 9.36% | 10.54% | -17.09% | -43.37% | -42.68% | $8.50 | $5.45 | 16.12% | 30.95% | 0.81 | 809,000 | 131.81% |
| WTI | W&T OFFSHORE INC | $3.10 | 2.99% | -8.01% | 16.10% | 84.52% | 74.16% | 93.75% | -31.57% | -17.77% | 13.14% | $4.04 | $1.09 | 23.27% | 184.40% | 1.05 | 10,571,000 | 11.92% |
| JOUT | JOHNSON OUTDOORS INC | $43.95 | 1.08% | -0.23% | -12.97% | 0.92% | 8.79% | 77.43% | -25.96% | -68.87% | 100.68% | $51.66 | $21.33 | 14.92% | 106.05% | 0.93 | 91,000 | 167.65% |
| ESEA | EUROSEAS LTD | $65.50 | -6.92% | 3.97% | 7.59% | 19.74% | 0.68% | 109.80% | 275.14% | 498.17% | 309.38% | $72.87 | $26.30 | 10.11% | 149.05% | 0.86 | 79,000 | -18.56% |
| AHRT | AH REALTY TRUST INC | $5.71 | -5.15% | 4.39% | -6.55% | -13.88% | -21.35% | -26.61% | -50.99% | -55.00% | -47.23% | $7.98 | $5.47 | 28.41% | 4.39% | 0.83 | 16,694,000 | 642.29% |
| APXT | APEX TREASURY CORP | $9.94 | -0.20% | -0.40% | -0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.03 | 1,000 | 100.00% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.21 | 0.83% | -6.08% | -21.63% | -0.41% | 8.34% | 70.77% | N/A | N/A | N/A | $16.33 | $3.35 | 25.23% | 264.48% | 0.72 | 1,405,000 | 980.77% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.17 | -4.79% | 1.71% | -3.92% | -16.60% | -27.48% | -26.46% | -37.01% | -60.06% | -64.57% | $6.00 | $3.57 | 30.50% | 16.81% | 1.34 | 19,703,000 | 1,301.35% |
| CIVB | CIVISTA BANCSHARES INC | $21.85 | -1.18% | -1.80% | -10.56% | -6.62% | 5.61% | 11.25% | 21.79% | -1.53% | 103.05% | $25.59 | $17.47 | 14.62% | 25.10% | 0.67 | 286,000 | 146.55% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.46 | 3.45% | 1.21% | -1.01% | -21.34% | 14.85% | 166.23% | 92.82% | -49.43% | -57.42% | $39.71 | $7.75 | 28.32% | 267.23% | 0.91 | 83,000 | 56.60% |
| LEGH | LEGACY HOUSING CORP | $18.95 | -1.30% | 0.85% | -13.47% | -3.76% | -30.61% | -27.42% | -10.19% | 6.52% | N/A | $29.45 | $18.29 | 35.65% | 3.64% | 0.85 | 311,000 | 29.58% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.66 | -5.67% | -7.21% | 21.72% | 78.55% | 93.17% | 79.68% | 61.71% | -92.68% | N/A | $6.45 | $2.46 | 12.25% | 130.55% | 0.99 | 950,000 | 83.04% |
| FULC | FULCRUM THERAPEUTICS INC | $6.77 | -3.84% | -11.50% | -38.45% | -47.03% | -9.13% | 124.17% | 96.23% | -43.49% | N/A | $15.74 | $2.32 | 56.99% | 192.44% | 1.25 | 4,435,000 | 206.92% |
| MNRO | MONRO INC | $15.01 | -2.09% | -1.93% | -34.14% | -27.87% | -16.15% | -11.96% | -68.88% | -76.83% | -78.21% | $23.91 | $12.20 | 37.22% | 23.08% | 0.89 | 1,245,000 | 102.44% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.14 | -5.69% | -12.47% | 9.52% | 17.28% | 30.19% | -50.24% | -76.57% | -92.51% | -86.42% | $8.80 | $2.19 | 52.95% | 89.04% | 1.69 | 11,126,000 | 261.47% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $27.31 | -5.80% | -20.73% | -5.07% | -25.30% | -45.36% | 110.40% | -94.64% | -94.66% | N/A | $94.06 | $9.50 | 70.97% | 187.47% | 0.60 | 371,000 | -5.60% |
| MATV | MATIV HOLDINGS INC | $8.20 | -1.32% | -7.24% | -28.13% | -34.56% | -32.73% | 31.20% | -61.54% | -82.67% | -73.47% | $15.48 | $4.34 | 47.03% | 88.94% | 1.22 | 373,000 | -33.63% |
| VREX | VAREX IMAGING CORP | $10.66 | -3.88% | -1.39% | -21.56% | -13.54% | -12.62% | -17.11% | -41.01% | -51.90% | N/A | $14.57 | $6.76 | 26.81% | 57.69% | 1.11 | 372,000 | 73.02% |
| STTK | SHATTUCK LABS INC | $6.22 | 1.97% | 3.84% | 55.11% | 98.09% | 153.88% | 436.21% | 104.61% | -81.15% | N/A | $6.31 | $0.69 | 1.43% | 798.84% | 1.38 | 729,000 | 2.97% |
| ABSI | ABSCI CORP | $2.96 | -3.90% | 23.85% | 11.70% | -19.35% | 10.04% | -2.63% | 86.75% | N/A | N/A | $5.23 | $2.01 | 43.38% | 47.26% | 2.20 | 8,377,000 | 119.81% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.82 | -6.83% | -0.93% | -16.81% | -20.07% | -34.36% | -33.64% | -64.34% | -71.85% | -66.41% | $35.53 | $12.55 | 63.92% | 2.15% | 1.37 | 5,630,000 | 282.99% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.54 | -4.66% | -3.78% | -8.80% | -1.08% | 2.91% | -15.73% | -56.76% | -66.22% | -15.27% | $18.47 | $13.24 | 15.86% | 17.37% | 0.56 | 530,000 | 213.61% |
| MG | MISTRAS GROUP INC | $14.05 | -0.85% | -0.78% | -5.26% | 7.83% | 43.66% | 40.36% | 158.27% | 27.03% | -43.62% | $15.84 | $7.06 | 11.30% | 99.01% | 0.93 | 325,000 | 41.92% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.79 | -3.96% | -0.59% | -26.99% | -4.90% | 23.91% | 23.91% | 30.08% | 103.90% | 205.86% | $9.39 | $3.93 | 27.69% | 72.77% | 0.89 | 874,000 | 25.76% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 0.00% | 0.00% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 550 | -67.65% |
| MLAB | MESA LABORATORIES INC | $80.00 | -3.05% | 2.62% | -14.31% | -1.26% | 8.09% | -35.22% | -52.27% | -67.26% | -11.46% | $131.20 | $55.45 | 39.02% | 44.27% | 1.14 | 110,000 | 32.53% |
| MSBI | MIDLAND STATES BANCORP INC | $21.02 | -1.08% | 2.09% | -11.08% | -1.78% | 16.78% | 16.58% | -3.97% | -24.25% | N/A | $24.57 | $14.24 | 14.43% | 47.61% | 0.75 | 365,000 | 176.52% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.61 | -4.12% | 3.36% | -4.55% | -1.15% | 16.35% | 129.60% | -50.80% | -80.16% | N/A | $12.34 | $2.24 | 30.23% | 285.23% | 1.26 | 1,373,000 | 87.57% |
| CARE | CARTER BANKSHARES INC | $19.80 | -0.25% | -0.75% | -9.59% | -0.55% | 0.51% | 19.35% | 40.83% | 45.80% | N/A | $22.51 | $13.61 | 12.04% | 45.53% | 0.80 | 341,000 | 121.43% |
| ITRG | INTEGRA RESOURCES CORP | $2.59 | -4.78% | -19.31% | -33.59% | -41.80% | -15.36% | 108.87% | 88.36% | -65.58% | N/A | $4.86 | $1.05 | 46.71% | 146.67% | 0.85 | 8,445,000 | 53.60% |
| NPCE | NEUROPACE INC | $13.00 | -0.99% | -7.74% | -9.34% | -21.50% | 25.48% | 11.68% | 277.91% | N/A | N/A | $18.98 | $7.56 | 31.49% | 71.91% | 0.94 | 302,000 | 52.53% |
| LAND | GLADSTONE LAND CORP | $10.53 | -4.19% | -7.31% | -3.48% | 19.66% | 14.58% | -1.31% | -33.40% | -42.36% | 8.78% | $13.00 | $8.47 | 19.00% | 24.32% | 0.82 | 912,000 | 9.22% |
| TWI | TITAN INTERNATIONAL INC | $6.81 | -4.89% | -6.71% | -37.00% | -10.63% | -14.45% | -24.42% | -34.58% | -32.24% | 13.88% | $11.70 | $5.93 | 41.79% | 14.78% | 1.51 | 1,393,000 | 63.31% |
| NFGC | NEW FOUND GOLD CORP | $1.79 | -1.10% | -21.83% | -33.21% | -43.71% | -17.13% | 3.47% | -62.39% | N/A | N/A | $3.59 | $0.93 | 50.14% | 93.30% | 0.73 | 4,092,000 | 1.61% |
| IPSC | CENTURY THERAPEUTICS INC | $2.42 | -2.81% | 3.42% | 17.48% | 181.72% | 404.17% | 340.00% | -38.58% | N/A | N/A | $3.04 | $0.34 | 20.39% | 607.60% | 1.35 | 4,990,000 | 206.13% |
| ALT | ALTIMMUNE INC | $3.34 | -2.34% | -4.57% | -23.74% | -19.32% | -15.66% | -42.21% | -69.41% | -78.91% | -99.38% | $7.73 | $2.90 | 56.79% | 15.17% | 1.31 | 12,490,000 | 369.55% |
| SFIX | STITCH FIX INC | $3.18 | -3.93% | -3.20% | -8.62% | -39.31% | -42.81% | -9.66% | -37.52% | -93.95% | N/A | $5.94 | $2.60 | 46.46% | 22.31% | 2.30 | 3,775,000 | 63.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.06 | 900 | 350.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.16 | 2.79% | 4.88% | 11.93% | 18.62% | 25.85% | 11.47% | 16.48% | -8.67% | -42.86% | $5.54 | $3.39 | 6.86% | 52.21% | 0.46 | 24,200 | -85.33% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.31 | -5.59% | -10.87% | 0.18% | 6.50% | 114.20% | 8.65% | -27.55% | N/A | N/A | $13.66 | $4.93 | 17.17% | 129.41% | 1.07 | 415,000 | 99.52% |
| XRN | CHIRON REAL ESTATE INC | $32.62 | -4.98% | -2.92% | -9.34% | -4.59% | -14.04% | -24.93% | -26.78% | -51.71% | N/A | $44.40 | $29.05 | 26.53% | 12.29% | 0.81 | 227,000 | 10.19% |
| YORW | YORK WATER CO | $29.87 | -1.22% | -5.08% | -8.74% | -9.07% | -2.86% | -12.25% | -33.33% | -38.02% | 0.84% | $36.48 | $29.68 | 18.12% | 0.64% | 0.32 | 1,250,000 | 525.00% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.69 | -0.98% | -0.54% | -10.66% | -7.66% | 0.41% | 6.45% | 67.17% | 99.50% | 131.28% | $60.54 | $42.18 | 14.61% | 22.56% | 0.66 | 77,000 | 19.01% |
| VBNK | VERSABANK | $13.38 | -1.11% | -3.95% | -20.07% | -10.98% | 4.45% | 29.53% | 82.04% | N/A | N/A | $17.47 | $8.51 | 23.41% | 57.23% | 0.57 | 48,000 | 4.35% |
| ANGO | ANGIODYNAMICS INC | $10.41 | -2.07% | -1.79% | -7.22% | -23.68% | -2.98% | 5.47% | -15.02% | -51.51% | -10.41% | $13.99 | $8.36 | 25.59% | 24.52% | 1.01 | 1,103,000 | 271.38% |
| ELA | ENVELA CORP | $16.52 | 8.47% | 38.24% | 24.77% | 24.87% | 103.95% | 203.68% | 137.36% | 164.74% | 2,748.28% | $17.35 | $5.33 | 4.78% | 209.94% | 0.72 | 267,000 | -85.81% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.35 | -0.89% | -0.84% | -8.63% | -1.97% | 4.34% | 22.47% | 6.33% | 21.53% | 97.79% | $25.72 | $15.57 | 13.10% | 43.55% | 0.67 | 243,000 | 131.43% |
| MYGN | MYRIAD GENETICS INC | $4.58 | -3.58% | -1.72% | 6.76% | -32.25% | -41.58% | -53.78% | -80.72% | -85.35% | -87.84% | $10.26 | $3.76 | 55.34% | 21.81% | 1.36 | 17,564,000 | 890.64% |
| GLOO | GLOO HOLDINGS INC | $5.37 | -3.50% | -10.65% | -4.28% | -7.73% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 46.19% | 11.88% | 0.12 | 237,000 | 404.26% |
| BSRR | SIERRA BANCORP | $32.45 | -1.55% | -1.58% | -13.56% | -1.96% | 7.63% | 11.74% | 85.11% | 19.65% | 72.88% | $38.60 | $22.42 | 15.93% | 44.74% | 0.75 | 105,000 | 144.19% |
| SPIR | SPIRE GLOBAL INC | $12.22 | 0.16% | 12.42% | 32.68% | 34.88% | 7.10% | 37.61% | 108.21% | -85.10% | N/A | $14.53 | $6.60 | 15.87% | 85.15% | 1.77 | 1,789,000 | 50.08% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.94 | 0.25% | 0.46% | -14.46% | -2.35% | 16.25% | 54.26% | 64.47% | 3.88% | 107.35% | $62.00 | $29.14 | 16.23% | 78.24% | 0.81 | 152,000 | -5.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.