| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $31.16 | 1.93% | 13.35% | -0.97% | 6.36% | -50.45% | -54.45% | -72.41% | -11.78% | -95.26% | $105.96 | $23.27 | 70.59% | 33.91% | 1.60 | 172,000 | -60.64% |
| IPI | INTREPID POTASH INC | $36.63 | -0.52% | 1.99% | -0.87% | 43.58% | 57.89% | 58.99% | -10.55% | 329.77% | -66.96% | $39.01 | $20.75 | 6.10% | 76.57% | 1.27 | 55,300 | -53.53% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.27 | -2.06% | 2.74% | 12.66% | -1.66% | -7.53% | -21.15% | -35.68% | -33.40% | N/A | $10.46 | $6.06 | 30.50% | 20.07% | 0.84 | 437,000 | -41.42% |
| NLOP | NET LEASE OFFICE PROPERTIES | $32.82 | -1.43% | -0.61% | 1.79% | 17.42% | 9.66% | 35.92% | N/A | N/A | N/A | $34.38 | $23.38 | 4.53% | 40.38% | 0.80 | 36,500 | -53.44% |
| TRC | TEJON RANCH CO | $18.06 | -1.99% | 4.36% | 8.26% | 16.75% | 11.39% | 5.36% | 12.74% | 25.00% | -34.66% | $19.82 | $14.71 | 8.86% | 22.82% | 0.67 | 77,500 | -34.87% |
| QSG | QUANTASING GROUP LTD | $8.93 | 0.22% | -5.29% | 28.78% | 105.75% | 354.31% | 442.42% | N/A | N/A | N/A | $15.64 | $1.50 | 42.90% | 495.33% | 0.75 | 805,000 | -51.83% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.73 | -0.21% | 1.46% | -7.70% | 5.20% | -12.05% | -22.78% | 0.10% | N/A | N/A | $18.21 | $8.09 | 46.58% | 20.27% | 0.42 | 23,400 | -67.50% |
| EBF | ENNIS INC | $18.66 | -1.39% | 1.43% | -1.34% | -3.46% | -10.64% | -14.50% | -7.02% | 10.78% | 3.84% | $25.75 | $17.15 | 27.54% | 8.80% | 0.53 | 63,000 | -55.00% |
| WNC | WABASH NATIONAL CORP | $11.49 | -1.83% | 6.11% | 13.71% | 15.22% | -32.74% | -46.69% | -18.79% | 10.91% | -7.54% | $24.03 | $6.78 | 52.18% | 69.47% | 1.08 | 317,000 | -43.99% |
| SNDA | SONIDA SENIOR LIVING INC | $25.47 | -3.06% | -1.04% | -1.28% | 19.51% | 15.70% | -15.18% | 15.92% | 157.67% | -93.20% | $33.25 | $19.34 | 23.40% | 31.70% | 0.72 | 13,300 | -60.42% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.60 | -8.13% | 18.55% | 22.50% | 11.36% | -26.50% | 9.70% | -73.75% | -61.21% | -72.32% | $2.72 | $0.85 | 41.18% | 88.01% | 2.35 | 13,771,000 | 3.70% |
| VENU | VENU HOLDING CORP | $12.79 | -2.66% | 5.60% | 19.37% | 48.75% | 27.37% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 13.29% | 81.42% | 0.56 | 41,000 | 0.74% |
| BFLY | BUTTERFLY NETWORK INC | $1.94 | -3.09% | -6.00% | -24.19% | -9.18% | -53.47% | 86.14% | -49.33% | -81.48% | N/A | $4.98 | $0.90 | 61.04% | 115.56% | 2.00 | 4,648,000 | 27.24% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.41 | -2.35% | -2.06% | -3.20% | 38.75% | 9.18% | 2.78% | -15.70% | 4.06% | -94.68% | $6.29 | $2.24 | 45.79% | 52.16% | 1.41 | 1,013,000 | -45.94% |
| PGEN | PRECIGEN INC | $1.62 | -1.85% | 11.97% | 6.00% | 19.55% | 20.45% | 2.58% | 2.58% | -64.67% | -96.64% | $2.17 | $0.65 | 25.35% | 148.85% | 1.75 | 611,000 | -84.39% |
| SIGA | SIGA TECHNOLOGIES INC | $6.69 | 0.60% | 3.22% | 11.06% | 26.27% | 7.00% | -14.59% | -51.55% | 16.03% | 380.71% | $12.83 | $4.95 | 47.86% | 35.15% | 0.90 | 209,000 | -41.62% |
| BAND | BANDWIDTH INC | $16.05 | -1.81% | -0.88% | 4.51% | 29.50% | -3.96% | -6.75% | -21.16% | -88.14% | N/A | $23.90 | $11.33 | 32.85% | 41.66% | 1.50 | 166,000 | -37.36% |
| CTKB | CYTEK BIOSCIENCES INC | $3.76 | -9.57% | 0.00% | -4.49% | -7.36% | -50.65% | -41.68% | -69.86% | N/A | N/A | $7.63 | $2.37 | 50.72% | 58.65% | 1.42 | 777,000 | -8.70% |
| CRNC | CERENCE INC | $11.00 | -3.18% | 4.31% | 5.97% | 53.24% | -43.86% | 251.49% | -61.41% | -74.04% | N/A | $27.50 | $2.34 | 60.00% | 370.09% | 2.03 | 2,421,000 | 6.46% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.15 | -5.58% | 4.10% | 6.28% | 41.96% | -32.78% | -14.35% | -60.81% | -8.14% | -64.88% | $3.67 | $1.30 | 41.42% | 65.38% | 1.70 | 2,172,000 | -38.37% |
| CAL | CALERES INC | $14.03 | -5.49% | 8.51% | -7.27% | -17.23% | -39.92% | -59.56% | -49.87% | 79.19% | -58.61% | $44.51 | $12.09 | 68.48% | 16.05% | 1.35 | 395,000 | -69.52% |
| ARQQ | ARQIT QUANTUM INC | $35.08 | 2.45% | -2.94% | 37.07% | 178.39% | 0.67% | 319.27% | -78.48% | N/A | N/A | $52.79 | $3.72 | 33.55% | 843.01% | 1.23 | 505,000 | -34.84% |
| ATYR | ATYR PHARMA INC | $5.31 | -0.19% | 4.54% | -2.75% | 85.96% | 36.25% | 246.41% | 79.66% | 23.83% | -97.66% | $5.98 | $1.48 | 11.20% | 258.78% | 0.86 | 2,381,000 | -47.59% |
| VALN | VALNEVA SE | $5.81 | -1.20% | 1.23% | -5.59% | -8.01% | 23.18% | -18.58% | -73.31% | N/A | N/A | $8.66 | $3.62 | 32.92% | 60.50% | 1.03 | 6,700 | 3.08% |
| ORKA | ORUKA THERAPEUTICS INC | $12.60 | 5.48% | 18.55% | 5.98% | 74.41% | -30.02% | -68.18% | -54.80% | -82.78% | -99.19% | $52.32 | $5.49 | 75.92% | 129.72% | 0.64 | 149,000 | -37.92% |
| ATEX | ANTERIX INC | $25.23 | -3.05% | -4.64% | -12.11% | -25.34% | -16.60% | -38.82% | -40.08% | -41.60% | -32.62% | $42.91 | $24.33 | 41.20% | 3.70% | 0.69 | 114,000 | -43.00% |
| MITK | MITEK SYSTEMS INC | $10.35 | -0.39% | 4.14% | -0.29% | 43.79% | -3.91% | -7.12% | 3.93% | 14.30% | 178.65% | $13.72 | $6.93 | 24.56% | 49.35% | 1.18 | 227,000 | -46.21% |
| FTRE | FORTREA HOLDINGS INC | $5.22 | -14.75% | -9.92% | -19.09% | -29.03% | -76.95% | -80.82% | N/A | N/A | N/A | $28.41 | $3.97 | 81.63% | 31.49% | 1.47 | 838,000 | -51.95% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.53 | -0.47% | -0.29% | -1.04% | 3.97% | 4.80% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 1.96% | 6.58% | 0.02 | 3,900 | -99.31% |
| CMCO | COLUMBUS MCKINNON CORP | $16.39 | -4.94% | 2.03% | -3.53% | 11.93% | -55.86% | -52.18% | -45.51% | -51.60% | -35.70% | $41.05 | $11.78 | 60.07% | 39.12% | 1.24 | 153,000 | -40.23% |
| MAGN | MAGNERA CORP | $13.18 | 0.00% | 9.11% | -1.72% | -9.91% | -29.25% | -31.50% | -84.64% | -93.39% | -95.36% | $26.78 | $11.43 | 50.78% | 15.31% | 1.41 | 397,000 | -22.31% |
| CAPR | CAPRICOR THERAPEUTICS INC | $10.25 | -3.41% | -0.30% | -26.01% | 7.84% | -30.38% | 107.55% | 157.81% | 123.48% | -79.50% | $23.40 | $3.52 | 56.20% | 191.19% | 1.03 | 758,000 | -40.13% |
| AUNA | AUNA SA | $6.33 | -0.95% | 1.13% | -1.42% | -7.39% | -9.13% | -21.13% | N/A | N/A | N/A | $9.38 | $6.13 | 32.52% | 3.26% | 0.47 | 8,100 | -70.55% |
| ACNB | ACNB CORP | $44.68 | -1.75% | 2.47% | 5.71% | 13.70% | 14.32% | 32.83% | 42.90% | 87.69% | 111.16% | $50.72 | $32.51 | 11.91% | 37.43% | 0.69 | 18,000 | -10.89% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.85 | 0.00% | 0.00% | 0.60% | 1.78% | 3.53% | 5.75% | N/A | N/A | N/A | $10.93 | $10.26 | 0.73% | 5.75% | -0.00 | 500 | -98.29% |
| NWTN | NWTN INC | $1.60 | -5.63% | -5.63% | -5.63% | 287.18% | 80.41% | 14.39% | -85.21% | -84.64% | N/A | $3.48 | $0.30 | 54.02% | 440.54% | 0.50 | 56,000 | -58.21% |
| AROW | ARROW FINANCIAL CORP | $28.02 | -2.28% | 3.63% | 5.47% | 13.42% | 2.66% | 7.88% | -8.19% | 11.13% | 30.98% | $34.63 | $22.72 | 19.09% | 23.33% | 0.69 | 31,400 | -58.90% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.00 | -2.59% | 4.09% | 9.23% | 29.98% | 27.09% | 46.42% | 1.28% | 81.98% | N/A | $17.66 | $11.13 | 3.74% | 52.75% | 0.74 | 57,000 | -55.47% |
| YORW | YORK WATER CO | $32.34 | -1.36% | 0.95% | -0.90% | -5.23% | 1.98% | -13.53% | -23.39% | -31.01% | 48.58% | $41.96 | $29.86 | 22.93% | 8.31% | 0.38 | 35,000 | -48.83% |
| AEHR | AEHR TEST SYSTEMS | $15.60 | -5.00% | 14.62% | 25.81% | 105.26% | -16.65% | 15.78% | 98.66% | 671.88% | 558.67% | $21.44 | $6.27 | 27.24% | 148.80% | 2.00 | 1,630,000 | -42.87% |
| TALK | TALKSPACE INC | $2.77 | -4.33% | -4.68% | -19.21% | 0.00% | -15.87% | 19.91% | 49.72% | -74.12% | N/A | $4.36 | $1.60 | 36.39% | 73.13% | 0.85 | 1,163,000 | -29.73% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 0.89% | -2.80% | -7.77% | 32.65% | -16.01% | -66.32% | N/A | N/A | N/A | $19.50 | $2.62 | 77.08% | 70.61% | 0.11 | 78,000 | -42.65% |
| OPAL | OPAL FUELS INC | $2.67 | -4.87% | 4.96% | -20.13% | 83.39% | -25.07% | -36.66% | -74.45% | N/A | N/A | $4.45 | $1.26 | 40.00% | 111.90% | 0.51 | 218,000 | 23.16% |
| FFWM | FIRST FOUNDATION INC | $5.60 | -1.96% | 7.65% | 2.23% | 18.06% | -9.41% | 6.60% | -72.84% | -64.09% | -44.12% | $8.52 | $4.42 | 34.27% | 26.84% | 1.07 | 875,000 | -6.42% |
| NATH | NATHANS FAMOUS INC | $112.77 | 0.44% | 2.43% | 3.08% | 25.01% | 45.05% | 61.93% | 104.64% | 108.18% | 212.30% | $118.50 | $69.07 | 4.84% | 63.27% | 0.53 | 39,400 | -66.03% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.60 | 0.59% | 2.95% | 3.76% | 20.69% | -1.21% | 43.01% | -51.32% | N/A | N/A | $32.10 | $16.15 | 26.48% | 46.13% | 1.09 | 54,600 | -68.07% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | -4.99% | -1.46% | -15.30% | 2.34% | -35.81% | -54.78% | -46.00% | N/A | N/A | $21.01 | $6.85 | 62.83% | 14.01% | 1.26 | 147,000 | -54.06% |
| GTEN | GORES HOLDINGS X INC | $10.22 | 0.29% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.90% | 1.49% | -0.00 | 14,900 | -98.97% |
| AAM | AA MISSION ACQUISITION CORP | $10.43 | 0.09% | 0.18% | 0.28% | 1.65% | 3.25% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.34% | 4.72% | -0.00 | 24,700 | 448.89% |
| MTW | MANITOWOC CO INC | $12.88 | -0.85% | 6.24% | 13.41% | 72.10% | 46.61% | 22.20% | 19.68% | 24.95% | -83.39% | $13.46 | $7.06 | 4.27% | 82.44% | 1.44 | 149,000 | -21.16% |
| GPRE | GREEN PLAINS INC | $6.98 | 0.29% | 16.09% | 64.71% | 79.95% | -30.62% | -52.93% | -76.49% | -32.76% | -73.98% | $18.14 | $3.14 | 61.52% | 122.29% | 1.31 | 1,326,000 | -14.51% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.87 | 1.74% | 7.75% | 10.19% | 59.56% | -22.34% | -20.44% | 121.21% | -1.35% | N/A | $5.02 | $1.58 | 42.83% | 82.22% | 1.16 | 799,000 | -4.54% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $16.57 | -2.23% | 19.65% | 19.12% | 110.94% | 102.00% | 99.02% | 161.71% | 631.38% | 174.11% | $16.62 | $7.06 | 0.30% | 134.70% | 0.35 | 104,000 | -0.95% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.98 | 0.00% | 2.05% | 0.58% | 15.18% | -3.19% | -11.53% | 11.32% | 121.59% | -19.21% | $8.04 | $5.72 | 13.18% | 22.03% | 0.67 | 219,000 | -28.90% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.69 | -1.74% | 6.08% | 11.52% | 21.04% | 21.28% | 48.66% | 73.30% | 254.72% | 131.14% | $56.46 | $35.25 | 3.13% | 55.15% | 0.68 | 57,400 | -42.60% |
| BOC | BOSTON OMAHA CORP | $14.45 | -2.35% | 0.50% | 0.50% | 0.14% | 2.99% | 10.15% | -36.50% | -11.70% | N/A | $16.20 | $12.41 | 10.80% | 16.44% | 1.04 | 150,000 | -0.66% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.03 | 0.14% | 0.64% | 1.30% | 9.51% | -8.41% | -12.84% | N/A | N/A | N/A | $16.85 | $11.51 | 16.74% | 21.87% | 0.42 | 21,200 | 29.27% |
| KMDA | KAMADA LTD | $7.88 | -2.16% | -0.52% | 10.62% | 32.02% | 13.38% | 35.03% | 63.69% | -6.88% | 101.31% | $9.16 | $5.08 | 13.93% | 55.12% | 0.62 | 23,300 | -61.49% |
| CNDT | CONDUENT INC | $2.80 | -3.57% | 2.27% | -0.74% | 11.57% | -31.65% | -17.93% | -35.87% | 27.36% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.10 | 283,000 | -80.44% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.21 | -0.83% | 4.39% | 0.03% | 14.48% | -11.26% | 16.71% | 50.55% | 12.08% | 48.12% | $38.15 | $24.89 | 20.81% | 21.37% | 0.52 | 68,000 | -59.04% |
| TTI | TETRA TECHNOLOGIES INC | $3.40 | -4.71% | -3.57% | 5.88% | 37.29% | -16.28% | -0.61% | -18.18% | 493.41% | -47.40% | $5.12 | $2.03 | 33.59% | 67.16% | 1.23 | 1,062,000 | -61.83% |
| GRVY | GRAVITY CO LTD | $65.10 | -1.54% | 0.64% | -1.79% | 11.59% | 5.76% | -20.18% | 25.90% | 14.48% | 3,670.59% | $82.57 | $53.12 | 21.15% | 22.55% | 1.01 | 3,100 | -80.50% |
| NCMI | NATIONAL CINEMEDIA INC | $4.79 | -1.67% | -2.79% | -10.46% | -18.09% | -26.64% | 3.06% | -52.17% | -83.98% | -97.05% | $7.60 | $4.12 | 36.97% | 16.26% | 1.18 | 400,000 | -40.30% |
| SMLR | SEMLER SCIENTIFIC INC | $40.45 | -3.71% | 0.54% | 14.59% | 14.06% | -29.49% | 22.68% | 31.63% | -11.28% | 1,087.50% | $81.56 | $21.77 | 50.40% | 85.81% | 1.50 | 299,000 | -67.36% |
| POET | POET TECHNOLOGIES INC | $5.77 | -8.15% | 1.73% | 25.89% | 59.40% | -11.67% | 65.11% | 0.57% | 20.45% | -58.91% | $7.79 | $2.27 | 25.93% | 154.19% | 1.15 | 1,813,000 | -48.41% |
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 1.92% | 4.95% | 1.44% | -1.40% | -34.97% | 14.59% | -64.67% | N/A | N/A | $4.79 | $1.62 | 56.58% | 28.40% | 1.08 | 109,000 | -68.68% |
| KRNY | KEARNY FINANCIAL CORP | $6.95 | -1.58% | 5.88% | 11.04% | 17.73% | -1.44% | 16.72% | -38.49% | -11.63% | -39.74% | $8.59 | $5.45 | 19.09% | 27.64% | 0.77 | 160,000 | -35.22% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.34 | -4.24% | -4.30% | -7.49% | 3.52% | -17.46% | -3.01% | 15.82% | 30.42% | 6.04% | $37.00 | $26.94 | 15.30% | 16.34% | 0.15 | 0 | -100.00% |
| BSRR | SIERRA BANCORP | $32.24 | -2.14% | 6.26% | 13.73% | 23.48% | 10.74% | 44.72% | 47.36% | 81.53% | 87.46% | $35.13 | $21.69 | 8.23% | 48.64% | 0.77 | 19,400 | -32.17% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.61 | 2.62% | 17.45% | 10.60% | -39.22% | -61.12% | -65.41% | -88.92% | -94.51% | N/A | $3.09 | $0.51 | 80.26% | 20.08% | 2.49 | 51,348,000 | -16.07% |
| NEON | NEONODE INC | $26.39 | 4.62% | 8.27% | 175.27% | 259.51% | 202.74% | 1,060.08% | 412.24% | 210.22% | -10.65% | $26.85 | $2.22 | 1.71% | 1,091.42% | 1.18 | 295,000 | -20.27% |
| FTK | FLOTEK INDUSTRIES INC | $14.84 | -0.34% | 0.20% | -5.25% | 128.24% | 61.82% | 222.93% | 146.50% | 82.59% | -79.58% | $16.87 | $3.79 | 12.03% | 291.56% | 1.07 | 288,000 | -58.02% |
| DCTH | DELCATH SYSTEMS INC | $12.69 | -3.55% | -10.00% | -23.26% | 12.19% | -0.49% | 54.74% | 206.00% | 28.84% | N/A | $18.23 | $7.17 | 30.39% | 76.99% | 0.88 | 373,000 | -43.57% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.17 | -5.05% | 5.61% | 1.01% | 13.16% | -24.75% | -62.89% | -82.60% | N/A | N/A | $9.81 | $2.13 | 67.69% | 48.83% | 0.85 | 359,000 | -38.21% |
| SLDP | SOLID POWER INC | $2.46 | -7.32% | 4.11% | 45.22% | 145.95% | 14.57% | 34.12% | -61.94% | N/A | N/A | $2.70 | $0.68 | 8.89% | 261.76% | 1.43 | 7,309,000 | -19.56% |
| HKD | AMTD DIGITAL INC | $1.79 | -3.91% | -1.71% | -14.43% | -4.71% | -39.44% | -52.49% | N/A | N/A | N/A | $5.80 | $1.65 | 69.14% | 8.48% | 0.60 | 246,000 | 69.66% |
| NUS | NU SKIN ENTERPRISES INC | $8.92 | 0.00% | 11.64% | 10.95% | 43.41% | 30.03% | -17.41% | -79.58% | -79.87% | -80.38% | $11.64 | $5.32 | 23.37% | 67.67% | 0.86 | 348,000 | -44.23% |
| RAPP | RAPPORT THERAPEUTICS INC | $12.04 | 0.00% | 5.89% | -5.27% | 26.60% | -32.30% | -50.39% | N/A | N/A | N/A | $29.74 | $6.43 | 59.52% | 87.25% | 1.30 | 61,000 | -67.55% |
| PAYS | PAYSIGN INC | $8.10 | 1.98% | 14.72% | 66.70% | 317.17% | 184.34% | 110.71% | 369.32% | -14.76% | 1,777.27% | $8.10 | $1.80 | 0.00% | 350.00% | 1.46 | 638,000 | -41.84% |
| HBCP | HOME BANCORP INC | $56.23 | -1.62% | 6.84% | 8.75% | 31.87% | 24.96% | 43.02% | 54.96% | 118.22% | 119.18% | $56.38 | $37.35 | 0.27% | 50.55% | 0.77 | 20,700 | -63.36% |
| RGNX | REGENXBIO INC | $8.74 | -3.55% | 2.68% | -11.54% | 42.16% | 0.84% | -20.70% | -69.47% | -77.65% | N/A | $15.36 | $5.04 | 43.10% | 73.58% | 1.39 | 424,000 | -51.32% |
| KELYA | KELLY SERVICES INC | $12.39 | 0.81% | 6.66% | 3.57% | 5.58% | -10.14% | -42.07% | -36.57% | -16.73% | -17.83% | $23.81 | $10.80 | 47.95% | 14.72% | 0.91 | 88,000 | -46.99% |
| OFIX | ORTHOFIX MEDICAL INC | $11.12 | -3.60% | -3.86% | -2.99% | -25.35% | -37.20% | -24.19% | -56.19% | -64.98% | -66.55% | $20.73 | $10.24 | 46.36% | 8.59% | 0.99 | 161,000 | -53.74% |
| RRBI | RED RIVER BANCSHARES INC | $64.10 | -2.36% | 6.63% | 10.74% | 28.60% | 23.89% | 36.27% | 16.90% | 53.71% | N/A | $64.10 | $45.88 | 0.00% | 39.71% | 0.69 | 6,100 | -90.16% |
| BYON | BEYOND INC | $7.53 | -1.06% | 8.28% | 12.37% | 96.57% | 18.82% | -41.48% | -73.89% | -83.59% | -65.73% | $15.44 | $3.54 | 51.23% | 112.71% | 1.92 | 1,956,000 | -25.20% |
| SVC | SERVICE PROPERTIES TRUST | $2.60 | -2.31% | 6.28% | 6.28% | 40.33% | -1.17% | -49.80% | -54.23% | -59.16% | -91.43% | $6.34 | $1.71 | 58.96% | 52.05% | 1.59 | 508,000 | -51.67% |
| PRTC | PURETECH HEALTH PLC | $18.01 | 0.00% | 4.41% | -1.64% | 4.10% | -3.82% | -21.61% | -19.24% | N/A | N/A | $25.00 | $13.30 | 27.96% | 35.41% | 0.50 | 650 | 30.00% |
| OBE | OBSIDIAN ENERGY LTD | $5.85 | -0.85% | 4.50% | 8.21% | 30.34% | -3.17% | -22.67% | -20.87% | 1,314.63% | -49.48% | $7.73 | $3.88 | 24.32% | 50.77% | 1.08 | 268,000 | -53.15% |
| FFIC | FLUSHING FINANCIAL CORP | $12.73 | -1.02% | 6.06% | 3.45% | 12.50% | -12.74% | -0.63% | -40.48% | 20.46% | -40.57% | $18.59 | $10.65 | 31.52% | 19.53% | 0.83 | 276,000 | -19.53% |
| SRDX | SURMODICS INC | $29.99 | -1.10% | -0.17% | 1.71% | 4.07% | -23.91% | -29.45% | -19.69% | -29.58% | 24.15% | $42.44 | $26.00 | 29.34% | 15.35% | 0.84 | 141,000 | 120.31% |
| SLI | STANDARD LITHIUM LTD | $2.21 | 2.71% | 15.82% | 22.70% | 92.37% | 34.32% | 73.28% | -48.87% | N/A | N/A | $2.64 | $1.07 | 16.29% | 106.54% | 1.73 | 1,318,000 | -67.44% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.01 | -2.00% | -2.30% | -2.67% | -9.51% | -30.02% | -6.80% | -40.86% | 119.07% | -0.70% | $18.50 | $9.58 | 29.68% | 35.80% | 0.78 | 144,000 | 76.90% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.80 | -4.21% | 0.55% | -3.45% | 14.11% | 13.40% | 12.00% | -65.66% | -51.08% | -92.51% | $5.95 | $2.71 | 36.13% | 40.22% | 1.70 | 240,000 | -67.96% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $155.27 | -0.37% | 6.46% | 9.14% | 18.41% | 1.93% | 9.81% | -12.50% | 35.94% | -21.21% | $173.25 | $122.32 | 10.38% | 26.94% | 0.74 | 40,400 | -53.56% |
| DC | DAKOTA GOLD CORP | $3.78 | 6.88% | 9.49% | 1.00% | 60.96% | 74.14% | 69.75% | 18.13% | N/A | N/A | $4.11 | $1.84 | 8.03% | 105.43% | 0.76 | 251,000 | -50.10% |
| GCBC | GREENE COUNTY BANCORP INC | $24.83 | -3.42% | 7.92% | 7.97% | 9.80% | -9.88% | -20.15% | -5.48% | 121.73% | 236.70% | $37.25 | $20.00 | 33.34% | 24.15% | 0.69 | 25,300 | -70.58% |
| CARE | CARTER BANKSHARES INC | $18.25 | -1.75% | 3.40% | 8.27% | 25.03% | 4.92% | 20.82% | 31.07% | 145.28% | N/A | $20.40 | $13.61 | 10.54% | 34.14% | 0.83 | 74,000 | -40.32% |
| NWPX | NORTHWEST PIPE CO | $42.78 | -1.50% | 2.76% | 6.68% | 6.87% | -9.89% | 28.16% | 45.96% | 74.13% | 114.67% | $57.76 | $32.29 | 25.93% | 32.49% | 0.83 | 28,300 | -54.35% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | 0.09% | -0.09% | 0.18% | 1.19% | 2.50% | 5.02% | N/A | N/A | N/A | $11.12 | $10.54 | 0.36% | 5.12% | 0.00 | 1,302,000 | 166.80% |
| LDI | LOANDEPOT INC | $1.28 | 1.56% | 2.36% | 0.00% | -1.52% | -25.71% | -18.75% | -17.20% | N/A | N/A | $3.23 | $1.01 | 60.31% | 26.73% | 1.18 | 549,000 | -4.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.