| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB | BLACK ROCK COFFEE BAR INC | $11.48 | 0.17% | -4.97% | -20.61% | -26.50% | -52.97% | N/A | N/A | N/A | N/A | $30.40 | $11.09 | 62.24% | 3.50% | 2.28 | 149,000 | -67.54% |
| FIP | FTAI INFRASTRUCTURE INC | $4.86 | -5.26% | -15.03% | -7.95% | -22.12% | -4.89% | 4.29% | 55.27% | N/A | N/A | $7.94 | $3.90 | 38.75% | 24.62% | 1.43 | 2,783,000 | 184.27% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | -0.10% | -0.20% | 0.20% | -1.54% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.27% | 1.09% | 0.03 | 200 | -20.00% |
| MAX | MEDIAALPHA INC | $9.11 | -1.83% | 0.11% | -6.28% | 4.35% | -29.65% | -8.63% | 53.37% | -77.27% | N/A | $13.92 | $7.09 | 34.55% | 28.49% | 1.21 | 428,000 | -16.57% |
| AMSF | AMERISAFE INC | $30.36 | 0.20% | 0.60% | -9.94% | -19.55% | -25.79% | -35.96% | -46.00% | -52.59% | -46.35% | $48.54 | $29.42 | 37.45% | 3.20% | 0.41 | 123,000 | -52.51% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.35 | 0.54% | 5.41% | 1.41% | 15.72% | 46.32% | 338.97% | N/A | N/A | N/A | $13.67 | $2.06 | 31.60% | 353.88% | 1.74 | 456,000 | 5.80% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.61 | -0.22% | 0.12% | -3.58% | -4.33% | 3.99% | 4.02% | -8.84% | -37.99% | -29.80% | $44.70 | $35.26 | 9.15% | 15.17% | 0.52 | 27,000 | -40.53% |
| WDH | WATERDROP INC | $1.56 | -1.89% | -3.70% | -9.83% | -15.68% | -6.02% | 22.83% | -46.21% | -81.65% | N/A | $2.18 | $1.27 | 28.44% | 22.83% | 0.71 | 206,000 | 40.14% |
| AMWD | AMERICAN WOODMARK CORP | $38.58 | -2.40% | -12.99% | -5.09% | -42.28% | -29.19% | -34.34% | -24.00% | -62.71% | -48.41% | $72.16 | $35.51 | 46.53% | 8.65% | 1.22 | 392,000 | -14.04% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.73 | 2.00% | 0.85% | 0.75% | 21.11% | 1.90% | 51.13% | -86.04% | -54.13% | -72.52% | $11.80 | $4.32 | 9.07% | 148.38% | 1.42 | 799,000 | 80.36% |
| PROK | PROKIDNEY CORP | $1.86 | -1.06% | -3.63% | 0.54% | -6.53% | -31.11% | 165.71% | -80.21% | N/A | N/A | $7.13 | $0.54 | 73.91% | 244.44% | 1.34 | 719,000 | -15.11% |
| MG | MISTRAS GROUP INC | $17.64 | -5.87% | -8.51% | 10.39% | 18.07% | 34.97% | 126.44% | 156.02% | 74.83% | -24.13% | $19.56 | $7.22 | 9.80% | 144.32% | 0.92 | 140,000 | -32.37% |
| INV | INNVENTURE INC | $7.00 | 12.72% | 11.11% | 75.00% | 108.96% | 63.93% | 69.08% | -32.37% | N/A | N/A | $7.45 | $2.36 | 6.04% | 196.61% | 0.34 | 3,802,000 | 106.97% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.33 | -0.26% | 1.80% | 2.16% | -0.18% | 0.18% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.87% | 7.60% | 0.50 | 44,000 | -67.41% |
| KRT | KARAT PACKAGING INC | $28.07 | -7.69% | -3.11% | -4.30% | 8.09% | 26.96% | 2.67% | 94.66% | 55.25% | N/A | $32.68 | $20.61 | 14.11% | 36.20% | 0.81 | 152,000 | 23.58% |
| LAES | SEALSQ CORP | $2.92 | -4.26% | 1.74% | 36.45% | -26.26% | -51.01% | 16.33% | N/A | N/A | N/A | $8.71 | $1.99 | 66.48% | 46.73% | 2.36 | 11,124,000 | 11.42% |
| DDL | DINGDONG (CAYMAN) LTD | $2.55 | -1.54% | -1.54% | -4.85% | -5.90% | 40.88% | 0.39% | -36.57% | N/A | N/A | $3.41 | $1.65 | 25.22% | 54.55% | 1.07 | 252,000 | -5.62% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $27.20 | 4.66% | 22.30% | 36.96% | 28.24% | 61.33% | 89.42% | 182.45% | 49.70% | N/A | $27.20 | $12.10 | 0.00% | 124.79% | 0.86 | 277,000 | -30.75% |
| PACK | RANPAK HOLDINGS CORP | $6.51 | 2.04% | 16.04% | 74.06% | 6.03% | 30.20% | 94.33% | 120.68% | -66.58% | N/A | $6.67 | $3.20 | 2.40% | 103.44% | 1.84 | 749,000 | -5.43% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.28 | 0.44% | 6.05% | -15.56% | 34.91% | 93.22% | 93.22% | -63.92% | -92.13% | N/A | $4.46 | $0.86 | 48.88% | 164.50% | 1.62 | 4,477,000 | -21.19% |
| LEGH | LEGACY HOUSING CORP | $23.28 | 7.93% | 7.68% | 11.28% | 13.56% | 11.49% | -8.06% | 2.06% | 22.91% | N/A | $29.45 | $18.29 | 20.95% | 27.32% | 0.85 | 199,000 | 158.44% |
| BMM | BLUE MOON METALS INC | $6.83 | -3.12% | -6.31% | -12.10% | 86.61% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 20.86% | 96.83% | 2.52 | 82,000 | 64.00% |
| MCS | MARCUS CORP | $17.97 | -1.75% | 2.22% | -5.07% | 15.27% | 14.68% | 6.71% | 13.66% | -4.26% | -9.20% | $20.02 | $12.85 | 10.24% | 39.84% | 0.72 | 96,000 | 4.35% |
| WTI | W&T OFFSHORE INC | $3.71 | -2.88% | -10.17% | 27.05% | 48.40% | 95.26% | 174.81% | -14.12% | 6.30% | 64.16% | $4.49 | $1.34 | 17.37% | 176.66% | 0.95 | 8,357,000 | 54.30% |
| BMBL | BUMBLE INC | $3.62 | 4.62% | -12.98% | 3.72% | 13.48% | -11.92% | -34.89% | -79.12% | -93.18% | N/A | $8.64 | $2.61 | 58.10% | 38.70% | 1.67 | 4,206,000 | -14.02% |
| NRIM | NORTHRIM BANCORP INC | $24.64 | -0.08% | -0.36% | 0.45% | -4.79% | 6.90% | 17.38% | 172.42% | 126.20% | 263.31% | $30.82 | $19.60 | 20.05% | 25.71% | 0.70 | 60,700 | -47.22% |
| ASIX | ADVANSIX INC | $20.32 | -15.12% | -19.91% | -16.82% | 7.74% | 25.05% | -12.68% | -41.63% | -34.41% | N/A | $26.73 | $14.10 | 23.98% | 44.11% | 1.13 | 1,158,000 | 188.06% |
| MLR | MILLER INDUSTRIES INC | $48.07 | 0.80% | 0.50% | 2.32% | 8.61% | 24.79% | 6.75% | 43.92% | 10.43% | 134.37% | $49.89 | $33.81 | 3.65% | 42.18% | 0.80 | 70,000 | -43.55% |
| TECX | TECTONIC THERAPEUTIC INC | $29.00 | 7.93% | -0.21% | -3.53% | 16.79% | 53.60% | 37.96% | 240.38% | -69.18% | N/A | $36.03 | $14.39 | 19.51% | 101.60% | 1.25 | 429,000 | 78.01% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.80 | 1.02% | 0.59% | -0.06% | -10.93% | 6.72% | 18.92% | 167.83% | 0.49% | -63.37% | $47.98 | $19.32 | 35.81% | 59.42% | 1.91 | 307,000 | -22.86% |
| ACNB | ACNB CORP | $53.54 | 1.02% | 3.90% | 5.00% | 2.45% | 11.80% | 24.69% | 89.32% | 86.36% | 143.36% | $53.91 | $40.15 | 0.69% | 33.35% | 0.65 | 23,200 | -39.27% |
| RGNX | REGENXBIO INC | $10.55 | 1.25% | 15.68% | 21.68% | 2.33% | -4.26% | 47.55% | -42.82% | -70.69% | 6.67% | $16.19 | $7.35 | 34.84% | 43.54% | 1.50 | 1,379,000 | -6.00% |
| TREE | LENDINGTREE INC | $39.00 | -2.08% | 0.49% | -8.71% | -14.68% | -27.13% | 0.10% | 107.56% | -77.42% | -46.82% | $77.35 | $32.65 | 49.58% | 19.45% | 1.91 | 205,000 | -40.58% |
| CLFD | CLEARFIELD INC | $40.04 | 6.80% | 36.05% | 50.70% | 23.16% | 21.67% | 25.83% | 10.98% | 12.47% | 120.73% | $46.76 | $23.76 | 14.37% | 68.52% | 1.58 | 907,000 | 18.72% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.15 | 3.03% | 5.84% | 45.80% | 46.85% | 46.58% | 163.75% | 324.48% | -67.58% | N/A | $8.19 | $3.01 | 0.49% | 170.76% | 1.19 | 363,000 | 20.20% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.53 | -0.68% | 10.08% | 13.60% | -4.85% | 33.92% | 267.85% | N/A | N/A | N/A | $16.33 | $3.35 | 11.02% | 333.73% | 0.75 | 133,000 | -21.76% |
| TRC | TEJON RANCH CO | $20.16 | -1.56% | 3.01% | 3.54% | 21.59% | 25.53% | 17.48% | 19.64% | 31.34% | -3.95% | $21.31 | $15.31 | 5.40% | 31.68% | 0.63 | 99,000 | -39.26% |
| SIBN | SI-BONE INC | $12.27 | -5.25% | -7.12% | -11.92% | -20.27% | -21.75% | -33.06% | -44.20% | -60.02% | N/A | $21.89 | $11.80 | 43.95% | 3.98% | 1.15 | 726,000 | 60.26% |
| FFIC | FLUSHING FINANCIAL CORP | $15.99 | -0.37% | -0.93% | -1.48% | -3.96% | 3.63% | 24.34% | 57.54% | -33.57% | -18.50% | $17.79 | $11.13 | 10.12% | 43.73% | 0.86 | 197,000 | 77.48% |
| BDN | BRANDYWINE REALTY TRUST | $3.11 | 0.00% | 2.98% | 17.36% | -3.72% | -7.99% | -24.51% | -18.37% | -77.12% | -80.05% | $4.63 | $2.47 | 32.83% | 25.91% | 1.05 | 1,231,000 | -44.85% |
| EIKN | EIKON THERAPEUTICS INC | $9.96 | 8.62% | 2.89% | 4.84% | -31.55% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 39.64% | 26.08% | 2.83 | 552,000 | 143.17% |
| AURA | AURA BIOSCIENCES INC | $8.40 | 2.44% | 19.83% | 24.08% | 46.09% | 52.17% | 44.83% | -15.07% | N/A | N/A | $9.54 | $4.35 | 11.90% | 93.33% | 1.11 | 1,048,000 | 158.77% |
| UNTY | UNITY BANCORP INC | $53.64 | -0.24% | 0.92% | -3.65% | -3.53% | 13.14% | 21.85% | 148.16% | 127.77% | 404.32% | $57.30 | $41.67 | 6.39% | 28.73% | 0.62 | 21,000 | -43.24% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.13 | -4.24% | -29.38% | -15.67% | -31.10% | -41.15% | -59.21% | -62.33% | -96.99% | N/A | $2.98 | $1.11 | 62.08% | 1.80% | 1.47 | 4,992,000 | -48.59% |
| ANGX | ANGEL STUDIOS INC | $3.35 | 12.04% | 6.35% | 16.72% | -4.56% | -40.50% | -71.27% | -67.85% | N/A | N/A | $60.00 | $2.05 | 94.42% | 63.81% | 0.24 | 2,110,000 | 39.18% |
| JOUT | JOHNSON OUTDOORS INC | $51.41 | -3.92% | -3.63% | 3.81% | 4.21% | 32.97% | 102.30% | -13.42% | -61.48% | 103.91% | $53.54 | $25.53 | 3.99% | 101.35% | 0.92 | 118,000 | 96.67% |
| MAMA | MAMA's CREATIONS INC | $13.20 | -1.42% | -6.71% | -15.49% | -16.67% | 25.83% | 96.43% | 369.75% | 380.00% | 1,660.00% | $17.85 | $6.37 | 26.05% | 107.22% | 0.59 | 419,000 | -32.20% |
| MDXG | MIMEDX GROUP INC | $3.60 | -2.44% | -2.17% | -9.32% | -30.64% | -53.31% | -51.48% | -38.14% | -61.95% | -49.69% | $7.99 | $3.03 | 54.94% | 19.01% | 1.29 | 1,309,000 | -14.44% |
| ASTL | ALGOMA STEEL GROUP INC | $5.14 | -1.34% | 6.64% | 12.23% | 4.47% | 35.26% | -11.53% | -29.49% | -47.34% | N/A | $7.25 | $3.02 | 29.05% | 70.20% | 1.22 | 782,000 | -63.63% |
| NEGG | NEWEGG COMMERCE INC | $25.51 | -12.67% | -25.21% | -27.69% | -54.75% | -72.37% | 520.68% | 15.95% | -87.69% | -90.84% | $137.84 | $4.13 | 81.49% | 517.38% | 1.92 | 161,000 | 46.36% |
| UXIN | UXIN LTD | $2.74 | -3.52% | -5.19% | -7.74% | -22.82% | -6.16% | -42.68% | -77.54% | -98.94% | N/A | $5.36 | $2.45 | 48.88% | 11.84% | 1.14 | 156,000 | 73.33% |
| SD | SANDRIDGE ENERGY INC | $14.42 | -3.80% | -6.00% | -5.63% | -15.23% | 12.39% | 47.44% | 4.34% | 216.92% | N/A | $18.45 | $9.52 | 21.84% | 51.50% | 0.89 | 301,000 | -17.31% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.30 | -0.97% | -0.90% | -2.39% | -4.07% | 18.03% | 54.04% | 156.26% | 9.34% | 120.18% | $62.00 | $34.51 | 9.19% | 63.14% | 0.80 | 54,000 | -70.17% |
| MNRO | MONRO INC | $17.72 | 1.66% | 0.80% | 6.30% | -15.78% | -0.73% | 38.87% | -63.94% | -74.33% | -75.21% | $23.91 | $12.24 | 25.89% | 44.77% | 0.92 | 644,000 | -34.49% |
| OOMA | OOMA INC | $19.31 | 1.63% | 8.91% | 34.94% | 65.18% | 63.51% | 47.63% | 63.51% | 20.16% | 199.38% | $19.31 | $9.79 | 0.00% | 97.18% | 0.81 | 163,000 | -26.24% |
| ANL | ADLAI NORTYE LTD | $13.28 | -3.07% | -14.32% | 10.39% | 31.23% | 740.51% | 621.74% | N/A | N/A | N/A | $17.25 | $0.88 | 23.01% | 1,410.81% | 0.77 | 227,000 | 23.37% |
| GLOO | GLOO HOLDINGS INC | $6.56 | -1.20% | -6.69% | 13.10% | 19.06% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 34.27% | 41.68% | 0.62 | 14,800 | -81.95% |
| IMMX | IMMIX BIOPHARMA INC | $9.75 | 2.20% | 4.84% | 11.43% | 51.87% | 200.93% | 354.55% | 311.39% | N/A | N/A | $11.61 | $1.87 | 16.02% | 421.39% | 1.11 | 661,000 | 3.28% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.14 | 2.11% | 11.55% | 0.40% | 11.67% | -0.29% | 212.96% | -38.62% | -66.21% | N/A | $12.34 | $3.02 | 17.83% | 235.76% | 1.30 | 628,000 | -14.56% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.78 | -10.47% | 7.63% | 70.00% | 129.90% | 25.29% | 15.30% | 23.35% | -86.82% | N/A | $53.63 | $12.23 | 25.82% | 225.21% | 1.16 | 87,000 | -16.35% |
| KRNY | KEARNY FINANCIAL CORP | $8.16 | 0.99% | 0.37% | 1.49% | -0.24% | 27.10% | 28.10% | 13.81% | -37.18% | -36.25% | $8.50 | $5.76 | 4.00% | 41.67% | 0.80 | 414,000 | 114.51% |
| OWLS | OBOOK HOLDINGS INC | $5.97 | -1.16% | -1.00% | 2.40% | 6.99% | -33.89% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.18% | 15.83% | 0.68 | 23,300 | -29.39% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.32 | 2.13% | 2.86% | 3.35% | 9.64% | -22.58% | 56.52% | 92.00% | 25.22% | N/A | $7.55 | $2.12 | 42.78% | 103.77% | 1.29 | 1,881,000 | 44.80% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | -7.41% | 8.70% | -9.26% | -21.88% | -36.79% | -25.82% | -58.68% | -79.18% | N/A | $6.63 | $2.10 | 62.29% | 19.05% | 0.36 | 4,800 | -65.71% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.21 | 2.10% | -5.11% | 21.98% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 28.20% | 23.01% | 3.07 | 152,000 | -58.47% |
| ITRG | INTEGRA RESOURCES CORP | $2.89 | 2.12% | 7.43% | -0.34% | -21.04% | -7.07% | 67.05% | 98.22% | -62.35% | N/A | $4.86 | $1.41 | 40.53% | 104.96% | 0.87 | 1,375,000 | -36.28% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.92 | -0.78% | 2.46% | -5.10% | -9.86% | -4.75% | 41.05% | 91.95% | 174.33% | 127.82% | $39.12 | $23.21 | 15.85% | 41.84% | 0.41 | 70,500 | 0.14% |
| STTK | SHATTUCK LABS INC | $6.85 | 9.42% | -2.00% | -2.42% | 72.54% | 262.43% | 628.72% | 153.70% | -74.91% | N/A | $8.33 | $0.71 | 17.77% | 860.73% | 1.40 | 1,574,000 | 126.15% |
| IIIN | INSTEEL INDUSTRIES INC | $26.97 | -0.55% | 2.16% | -23.79% | -27.69% | -14.92% | -23.96% | -6.97% | -33.08% | -1.64% | $41.64 | $24.35 | 35.23% | 10.76% | 1.01 | 134,000 | -38.81% |
| CERS | CERUS CORP | $2.61 | 0.00% | -4.04% | 35.94% | 19.72% | 63.13% | 91.91% | 18.10% | -54.84% | -54.45% | $3.15 | $1.15 | 17.14% | 126.96% | 1.78 | 2,201,000 | 0.55% |
| EBF | ENNIS INC | $20.67 | -0.58% | -2.13% | -6.56% | 1.52% | 21.45% | 7.99% | 7.38% | -2.55% | 8.79% | $22.36 | $16.30 | 7.56% | 26.81% | 0.51 | 67,000 | -41.23% |
| UMAC | UNUSUAL MACHINES INC | $13.42 | -0.59% | -5.43% | 4.44% | -3.66% | 16.90% | 147.60% | N/A | N/A | N/A | $23.38 | $4.67 | 42.60% | 187.37% | 2.26 | 4,144,000 | 112.08% |
| OIS | OIL STATES INTERNATIONAL INC | $8.66 | -2.70% | -22.89% | -24.37% | -4.63% | 34.89% | 92.02% | 25.14% | 34.06% | -72.15% | $14.50 | $4.23 | 40.28% | 104.97% | 1.19 | 657,000 | -32.06% |
| HKD | AMTD DIGITAL INC | $1.65 | -3.51% | -6.25% | -1.20% | 7.14% | -4.07% | -21.05% | -75.08% | N/A | N/A | $5.47 | $1.26 | 69.84% | 30.95% | 0.66 | 291,000 | 15.02% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $24.06 | 26.23% | 46.93% | 65.82% | 72.10% | 41.11% | 729.66% | N/A | N/A | N/A | $133.12 | $2.76 | 81.93% | 771.74% | -3.55 | 1,677,000 | 3,545.65% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.39 | -0.24% | -2.07% | -6.77% | -17.15% | -13.05% | -22.44% | -24.82% | -35.04% | -38.02% | $31.41 | $20.01 | 35.08% | 1.90% | 0.95 | 225,000 | -37.85% |
| CIVB | CIVISTA BANCSHARES INC | $24.99 | 0.04% | -0.32% | 5.44% | 0.48% | 13.69% | 8.89% | 73.06% | 9.37% | 120.18% | $28.31 | $18.95 | 11.73% | 31.91% | 0.66 | 37,000 | -49.32% |
| CBIO | CRESCENT BIOPHARMA INC | $18.76 | 4.22% | 3.82% | 2.40% | 98.52% | 43.10% | -22.64% | -87.32% | -91.31% | -96.95% | $27.50 | $8.72 | 31.78% | 115.14% | 1.12 | 242,000 | 214.29% |
| CBNK | CAPITAL BANCORP INC | $31.55 | 0.06% | -0.19% | 0.25% | -4.02% | 12.72% | -2.53% | 101.34% | 43.41% | N/A | $36.40 | $26.40 | 13.32% | 19.51% | 0.67 | 30,800 | -6.67% |
| ESEA | EUROSEAS LTD | $73.19 | 1.26% | 3.71% | 5.72% | 36.80% | 24.41% | 107.75% | 292.65% | 267.60% | 256.61% | $74.76 | $35.80 | 2.10% | 104.44% | 0.87 | 28,000 | -27.27% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.52 | 0.05% | 0.98% | -1.02% | -6.09% | 10.17% | 18.04% | 119.69% | 6.25% | N/A | $20.30 | $14.35 | 8.77% | 29.06% | 0.76 | 69,000 | 20.21% |
| BZH | BEAZER HOMES USA INC | $18.77 | 0.75% | -9.02% | -10.79% | -25.52% | -13.86% | -12.70% | -9.89% | -25.22% | 148.28% | $28.33 | $17.83 | 33.75% | 5.30% | 1.53 | 299,000 | -12.32% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.53 | -2.95% | -10.91% | -8.28% | -4.10% | -12.03% | -11.66% | 125.48% | 74.34% | -39.48% | $13.06 | $9.80 | 19.34% | 7.50% | 0.56 | 274,000 | -30.46% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.84 | -0.38% | 1.55% | 3.98% | -11.61% | 23.27% | 92.63% | 28.95% | 103.64% | 173.17% | $9.39 | $4.21 | 16.51% | 86.22% | 0.90 | 396,000 | -12.58% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.45 | 0.56% | 2.45% | 4.04% | 4.69% | 15.06% | 0.90% | 16.78% | -7.35% | -4.98% | $25.90 | $19.62 | 9.46% | 19.52% | 0.69 | 23,600 | -34.44% |
| OCGN | OCUGEN INC | $1.51 | 4.86% | -16.11% | -18.82% | 9.42% | 11.85% | 119.16% | 110.31% | -85.15% | -98.40% | $2.73 | $0.64 | 44.59% | 135.94% | 2.00 | 10,081,000 | -25.39% |
| LZM | LIFEZONE METALS LTD | $5.96 | 5.86% | 5.11% | 46.80% | 18.49% | 41.90% | 69.80% | -44.30% | N/A | N/A | $6.40 | $3.06 | 6.88% | 94.77% | 0.53 | 682,000 | -16.73% |
| TWI | TITAN INTERNATIONAL INC | $7.90 | -1.37% | 0.25% | -4.59% | -30.40% | -0.25% | 14.66% | -22.78% | -27.19% | 33.67% | $11.70 | $6.43 | 32.48% | 22.86% | 1.51 | 397,000 | -4.11% |
| MATV | MATIV HOLDINGS INC | $9.22 | -1.91% | -1.81% | 9.63% | -35.88% | -26.24% | 68.25% | -44.82% | -80.66% | -73.24% | $15.48 | $5.46 | 40.44% | 68.83% | 1.22 | 506,000 | -26.88% |
| IPI | INTREPID POTASH INC | $37.81 | -2.07% | -4.81% | -9.09% | 9.98% | 43.87% | -0.34% | 87.46% | 35.47% | 302.23% | $50.31 | $22.63 | 24.85% | 67.08% | 1.15 | 165,000 | -55.65% |
| ELVA | ELECTROVAYA INC | $10.55 | 7.87% | 11.05% | 30.09% | 12.11% | 95.37% | 295.13% | N/A | N/A | N/A | $11.88 | $2.66 | 11.20% | 296.62% | 0.93 | 372,000 | -0.27% |
| CINT | CI&T INC | $3.89 | -2.51% | -8.47% | -18.11% | -22.66% | -14.13% | -37.36% | 4.29% | N/A | N/A | $7.09 | $3.81 | 45.10% | 2.10% | 0.93 | 248,000 | 133.96% |
| TROO | TROOPS INC | $4.14 | -7.38% | -5.26% | 80.00% | 1.72% | 233.87% | 590.00% | -1.43% | 153.99% | 16.62% | $5.28 | $0.53 | 21.64% | 681.13% | 0.84 | 349,000 | -18.08% |
| HBCP | HOME BANCORP INC | $64.43 | -1.48% | 1.85% | 0.44% | 3.80% | 18.42% | 26.66% | 119.08% | 66.10% | 128.48% | $65.95 | $47.96 | 2.30% | 34.34% | 0.76 | 69,000 | -8.00% |
| TITN | TITAN MACHINERY INC | $21.55 | 0.23% | 1.56% | 14.75% | 15.24% | 33.52% | 13.54% | -33.51% | -18.62% | 89.70% | $23.41 | $13.21 | 7.93% | 63.13% | 1.26 | 64,000 | -37.25% |
| ALIT | ALIGHT INC | $0.94 | 7.47% | 19.57% | 90.82% | -39.29% | -58.81% | -83.33% | -89.66% | -90.68% | N/A | $6.11 | $0.48 | 84.68% | 95.20% | 1.32 | 25,995,000 | 14.99% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.58 | -0.57% | -0.17% | 5.40% | -2.12% | 19.75% | 4.77% | -51.68% | -64.07% | -7.18% | $18.22 | $13.24 | 3.51% | 32.78% | 0.56 | 198,000 | 2.06% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $36.00 | 2.56% | 11.80% | 38.73% | 21.42% | 62.53% | 135.76% | 166.77% | 57.48% | 835.31% | $36.78 | $15.20 | 2.12% | 136.84% | 0.43 | 9,700 | 115.56% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | 0.00% | -0.10% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.80% | 3.81% | 0.04 | 5,100 | -53.21% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.55 | -0.37% | -2.73% | 8.14% | -5.44% | -2.59% | -15.10% | -0.59% | -24.26% | N/A | $17.02 | $11.80 | 20.39% | 14.83% | 0.51 | 81,500 | -42.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.