| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | ALTI GLOBAL INC | $3.42 | -2.29% | -10.00% | -26.77% | -28.45% | -7.82% | 18.34% | -73.07% | -65.45% | N/A | $5.45 | $2.62 | 37.19% | 30.53% | 0.53 | 94,000 | -42.68% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.29 | -2.66% | 6.35% | -9.65% | -15.08% | -31.20% | 17.35% | 5.51% | N/A | N/A | $45.83 | $20.24 | 36.09% | 44.71% | 0.76 | 148,000 | -64.34% |
| ADCT | ADC THERAPEUTICS SA | $3.94 | -2.72% | -4.14% | -10.25% | 11.61% | 10.67% | 138.79% | 105.21% | -84.25% | N/A | $4.98 | $1.05 | 20.88% | 275.24% | 1.44 | 354,000 | -46.53% |
| GPRK | GEOPARK LTD | $9.70 | 1.78% | -0.61% | 15.48% | 33.61% | 47.87% | 25.16% | -7.09% | -35.63% | 235.64% | $10.34 | $5.66 | 6.14% | 71.38% | 0.81 | 872,000 | -44.35% |
| MBUU | MALIBU BOATS INC | $26.88 | 2.40% | 3.19% | -12.53% | -7.57% | -17.08% | -11.55% | -50.31% | -65.05% | 84.87% | $39.65 | $24.05 | 32.21% | 11.77% | 1.24 | 270,000 | -37.06% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.95 | 9.12% | 49.06% | 39.08% | 97.50% | 448.61% | 295.00% | 57.37% | -69.36% | N/A | $3.98 | $0.62 | 0.73% | 537.10% | 1.57 | 1,164,000 | 5.91% |
| UROY | URANIUM ROYALTY CORP | $3.41 | 1.19% | -8.09% | -21.43% | -8.58% | -18.42% | 80.42% | 68.81% | N/A | N/A | $5.52 | $1.43 | 38.22% | 138.46% | 1.59 | 2,203,000 | -4.18% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.66 | 0.56% | 7.74% | 4.29% | 16.61% | 40.59% | 78.73% | 303.87% | 352.74% | 85.50% | $40.73 | $16.73 | 2.63% | 137.06% | 0.66 | 71,000 | -25.26% |
| GTN | GRAY MEDIA INC | $4.81 | -0.21% | 3.00% | 2.56% | -2.24% | -16.93% | -0.21% | -43.08% | -73.47% | -58.17% | $6.31 | $3.13 | 23.71% | 53.67% | 1.14 | 1,075,000 | -7.25% |
| BBNX | BETA BIONICS INC | $11.24 | 2.00% | 5.64% | -16.06% | -63.85% | -50.55% | -24.31% | N/A | N/A | N/A | $32.71 | $8.89 | 65.64% | 26.43% | 1.72 | 574,000 | -23.87% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.05 | -2.38% | -7.24% | -7.66% | -28.07% | -49.38% | 14.53% | -34.29% | N/A | N/A | $7.84 | $1.26 | 73.85% | 62.70% | 2.75 | 6,920,000 | -19.73% |
| RMR | RMR GROUP INC | $15.50 | -1.65% | -4.26% | -5.20% | 2.51% | -3.43% | -10.20% | -39.85% | -58.37% | -36.37% | $18.09 | $13.48 | 14.32% | 14.95% | 0.69 | 73,000 | -14.72% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | -7.60% | -6.46% | -19.79% | -6.75% | 121.90% | 104.03% | -71.56% | -71.32% | -70.74% | $5.78 | $0.53 | 47.40% | 476.85% | 0.70 | 1,690,000 | -40.85% |
| CARS | CARSCOM INC | $8.42 | 2.31% | 4.99% | -21.01% | -33.49% | -31.99% | -31.49% | -53.84% | -31.60% | N/A | $13.97 | $7.40 | 39.73% | 13.78% | 1.27 | 1,701,000 | -25.23% |
| JOUT | JOHNSON OUTDOORS INC | $47.22 | 2.74% | 6.30% | -6.50% | 6.66% | 17.20% | 83.59% | -21.39% | -64.76% | 114.93% | $51.66 | $21.33 | 8.59% | 121.38% | 0.93 | 56,000 | -44.55% |
| CNNE | CANNAE HOLDINGS INC | $10.64 | -2.21% | -8.51% | -9.45% | -33.08% | -41.95% | -43.25% | -44.35% | -72.61% | N/A | $21.92 | $10.46 | 51.46% | 1.72% | 1.22 | 950,000 | 53.23% |
| SCVL | SHOE CARNIVAL INC | $17.94 | 0.17% | 3.82% | -14.61% | -1.64% | -18.75% | -19.44% | -26.05% | -33.52% | 35.40% | $26.57 | $15.21 | 32.48% | 17.95% | 1.27 | 258,000 | -25.65% |
| POET | POET TECHNOLOGIES INC | $5.74 | -5.28% | -12.63% | -6.06% | -18.23% | -5.12% | 38.31% | 51.05% | -34.77% | -22.43% | $9.41 | $3.09 | 39.00% | 85.76% | 1.26 | 7,584,000 | 0.80% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.29 | 1.18% | -13.33% | -20.85% | 52.67% | 31.60% | 70.24% | -32.97% | -64.25% | -52.86% | $6.16 | $1.60 | 30.30% | 168.13% | 1.16 | 1,336,000 | -51.66% |
| BLMN | BLOOMIN' BRANDS INC | $5.73 | 2.50% | 0.70% | -2.39% | -12.39% | -22.88% | -32.03% | -77.02% | -78.14% | -64.74% | $10.70 | $5.43 | 46.45% | 5.62% | 1.22 | 2,871,000 | -12.42% |
| ACNB | ACNB CORP | $47.09 | -0.34% | 1.75% | -4.70% | -5.27% | 5.75% | 11.93% | 47.62% | 61.60% | 112.60% | $53.89 | $35.70 | 12.62% | 31.90% | 0.65 | 64,000 | -5.88% |
| FFWM | FIRST FOUNDATION INC | $5.87 | 0.34% | 4.82% | -1.68% | -4.71% | 1.21% | 20.04% | -19.81% | -73.92% | -47.80% | $6.72 | $4.42 | 12.65% | 32.96% | 1.10 | 699,000 | -23.69% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.31 | -1.20% | -3.29% | -4.25% | 11.11% | 1.23% | -16.03% | 0.22% | 3.96% | 4.45% | $26.65 | $19.62 | 16.28% | 13.71% | 0.70 | 68,600 | -23.78% |
| ACTG | ACACIA RESEARCH CORP | $5.04 | 2.65% | 0.00% | 25.06% | 32.63% | 50.90% | 48.24% | 32.28% | -11.89% | 36.59% | $5.21 | $2.70 | 3.26% | 86.67% | 0.89 | 433,000 | 89.91% |
| LDI | LOANDEPOT INC | $1.45 | -3.33% | -7.05% | -23.68% | -32.87% | -55.52% | 5.07% | -12.12% | -92.68% | N/A | $5.05 | $1.01 | 71.29% | 43.56% | 1.21 | 1,521,000 | -16.93% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $27.32 | -8.81% | -9.33% | 9.04% | 39.96% | 126.91% | 295.94% | 258.53% | 347.87% | 927.07% | $30.94 | $5.30 | 11.70% | 415.47% | 0.78 | 1,038,000 | 60.93% |
| WRN | WESTERN COPPER & GOLD CORP | $2.41 | -1.23% | -11.72% | -30.14% | -15.73% | 31.69% | 111.40% | 36.16% | 79.85% | 391.84% | $4.26 | $0.90 | 43.43% | 167.78% | 0.98 | 1,215,000 | -19.38% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.83 | -0.08% | 3.14% | -2.36% | -6.96% | -12.12% | -3.32% | 0.63% | -18.49% | 43.19% | $15.50 | $11.58 | 17.23% | 10.76% | 0.68 | 369,000 | -11.93% |
| FPI | FARMLAND PARTNERS INC | $11.09 | 0.73% | -6.73% | -12.12% | 12.70% | 1.46% | 0.18% | 10.68% | -1.42% | 3.26% | $13.23 | $9.37 | 16.14% | 18.42% | 0.61 | 433,000 | 16.71% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.13 | -1.40% | -0.95% | -24.28% | -41.47% | -13.71% | 27.22% | 109.04% | -24.48% | 34.00% | $52.24 | $15.50 | 49.98% | 68.58% | 1.28 | 293,000 | 20.08% |
| CBNK | CAPITAL BANCORP INC | $29.43 | -0.24% | 1.38% | -1.64% | 2.72% | -9.86% | 1.62% | 74.14% | 53.44% | N/A | $36.40 | $24.69 | 19.15% | 19.20% | 0.67 | 43,000 | -48.19% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.31 | -0.17% | 0.99% | -6.79% | -4.73% | 1.11% | 24.35% | 55.53% | 11.46% | N/A | $20.30 | $11.93 | 14.73% | 45.10% | 0.77 | 70,500 | -38.70% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.83 | 0.20% | -1.01% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.85% | 0.31% | 0.06 | 100 | -96.67% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.64 | -6.47% | -9.32% | -12.56% | -39.16% | -30.80% | -66.23% | -47.29% | -63.61% | N/A | $17.04 | $5.60 | 66.90% | 0.80% | 1.53 | 1,988,000 | 12.83% |
| HBCP | HOME BANCORP INC | $61.40 | 1.54% | 4.65% | 3.61% | 3.30% | 11.31% | 33.51% | 77.56% | 71.94% | 127.49% | $64.17 | $39.59 | 4.32% | 55.09% | 0.76 | 186,000 | 69.09% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 0.51% | 0.70% | 0.70% | 3.28% | 11.43% | 18.58% | -36.24% | 3.05% | N/A | $15.90 | $8.58 | 0.06% | 85.20% | 0.68 | 297,000 | -19.73% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.33 | -7.35% | -15.03% | -15.99% | 11.05% | -14.02% | 2.43% | -19.20% | N/A | N/A | $31.67 | $17.84 | 20.01% | 41.98% | 1.13 | 168,000 | -0.59% |
| GOTU | GAOTU TECHEDU INC | $1.99 | -1.00% | -2.93% | -10.36% | -15.32% | -41.47% | -38.39% | -49.62% | -97.14% | N/A | $4.56 | $1.93 | 56.36% | 3.11% | 1.06 | 480,000 | 38.33% |
| ESEA | EUROSEAS LTD | $67.99 | 2.69% | -0.85% | 8.92% | 24.82% | 10.91% | 118.27% | 269.11% | 494.84% | 364.03% | $72.87 | $26.30 | 6.69% | 158.52% | 0.86 | 111,000 | 48.79% |
| RR | RICHTECH ROBOTICS INC | $2.13 | -0.47% | -9.36% | -17.12% | -41.64% | -51.70% | -18.08% | N/A | N/A | N/A | $7.43 | $1.69 | 71.33% | 26.04% | 1.98 | 6,201,000 | -22.38% |
| CRD.A | CRAWFORD & CO | $9.78 | 1.56% | 2.73% | -6.41% | -17.33% | -11.73% | -14.66% | 21.19% | -6.23% | 75.58% | $12.10 | $8.63 | 19.17% | 13.33% | 0.70 | 35,800 | -74.06% |
| KRNY | KEARNY FINANCIAL CORP | $7.35 | 0.55% | 2.51% | -5.65% | -4.05% | 11.20% | 12.73% | -13.43% | -39.70% | -39.11% | $8.50 | $5.45 | 13.53% | 34.99% | 0.81 | 315,000 | -26.57% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.57 | -2.35% | 4.34% | 23.85% | 15.11% | -10.39% | 100.44% | 1.78% | -73.92% | -93.35% | $6.42 | $1.61 | 28.82% | 183.85% | 1.21 | 1,933,000 | 0.42% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | -1.27% | -5.60% | -5.13% | -35.01% | -28.41% | 19.38% | 361.90% | -11.01% | N/A | $7.55 | $2.12 | 48.61% | 83.02% | 1.29 | 1,539,000 | 14.42% |
| HKD | AMTD DIGITAL INC | $1.50 | -5.06% | -11.24% | -11.24% | 10.29% | -25.00% | -35.90% | -78.23% | N/A | N/A | $5.47 | $1.26 | 72.58% | 19.05% | 0.66 | 191,000 | -15.86% |
| KMDA | KAMADA LTD | $8.20 | 0.00% | -7.76% | -10.87% | 15.66% | 19.01% | 15.49% | 87.64% | 35.54% | 110.80% | $9.35 | $5.54 | 12.30% | 48.01% | 0.68 | 110,000 | -18.52% |
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | 0.00% | -0.29% | -0.48% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.38% | 1.48% | -0.06 | 3,200 | 540.00% |
| MATV | MATIV HOLDINGS INC | $8.62 | -0.35% | -0.46% | -20.41% | -30.26% | -24.85% | 29.82% | -58.07% | -80.87% | -71.64% | $15.48 | $4.34 | 44.32% | 98.62% | 1.22 | 381,000 | -47.08% |
| MG | MISTRAS GROUP INC | $14.91 | 2.62% | 1.57% | -1.58% | 13.38% | 54.19% | 39.61% | 124.21% | 42.41% | -41.85% | $15.84 | $7.06 | 5.87% | 111.19% | 0.93 | 146,000 | 5.80% |
| OFIX | ORTHOFIX MEDICAL INC | $11.72 | -1.26% | -2.58% | -8.08% | -22.69% | -20.81% | -29.99% | -24.97% | -72.68% | -71.17% | $16.99 | $10.24 | 31.02% | 14.45% | 0.99 | 277,000 | -28.97% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.59 | -1.38% | -8.42% | 0.63% | -22.73% | -57.33% | 130.94% | -94.36% | -94.39% | N/A | $94.06 | $9.50 | 69.60% | 200.95% | 0.60 | 292,000 | -22.75% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.73 | -1.02% | -3.00% | -2.68% | -9.91% | -6.33% | -34.56% | -81.45% | -65.63% | -78.34% | $13.52 | $4.32 | 35.43% | 102.08% | 1.43 | 535,000 | 9.63% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.72 | -2.23% | -3.56% | -1.24% | -12.70% | -17.08% | -28.74% | -6.81% | -27.69% | N/A | $17.97 | $12.56 | 29.22% | 1.27% | 0.51 | 147,000 | -31.94% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.31 | -1.15% | 0.70% | 3.11% | -12.22% | -23.99% | -23.99% | -33.49% | -56.99% | -61.99% | $6.00 | $3.57 | 28.17% | 20.73% | 1.34 | 894,000 | -50.85% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.18 | -0.54% | 6.62% | -8.84% | 13.33% | 8.77% | 133.59% | -46.81% | -77.05% | N/A | $12.34 | $2.24 | 25.61% | 310.74% | 1.26 | 770,000 | 15.27% |
| BDN | BRANDYWINE REALTY TRUST | $2.69 | -3.24% | -9.12% | -16.46% | -6.27% | -40.09% | -40.88% | -36.85% | -78.90% | -80.07% | $4.63 | $2.68 | 41.90% | 0.37% | 1.04 | 3,516,000 | -8.79% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.64 | 0.01% | 0.00% | 0.59% | 1.73% | 23.50% | 18.23% | 6.70% | 8.83% | -1.01% | $173.70 | $114.11 | 0.61% | 51.29% | 0.75 | 14,200 | 13.60% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.24 | -0.09% | -0.09% | 0.22% | 0.67% | 3.02% | 5.64% | N/A | N/A | N/A | $11.29 | $10.62 | 0.44% | 5.84% | -0.01 | 3,600 | 176.92% |
| ROMA | ROMA GREEN FINANCE LTD | $7.84 | 32.21% | 47.09% | 201.54% | 304.12% | 171.28% | 945.33% | N/A | N/A | N/A | $8.88 | $0.72 | 11.71% | 984.37% | 0.70 | 762,000 | 92.91% |
| CIVB | CIVISTA BANCSHARES INC | $22.51 | -0.09% | 1.17% | -5.82% | -2.22% | 9.38% | 13.51% | 31.25% | 3.97% | 110.37% | $25.59 | $17.47 | 12.04% | 28.88% | 0.67 | 82,000 | 2.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.12 | 2.59% | 2.59% | -23.19% | 2.30% | 29.22% | 35.88% | 23.83% | 126.75% | 213.66% | $9.39 | $3.93 | 24.17% | 81.17% | 0.88 | 721,000 | 9.08% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.10% | -0.10% | -0.60% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.02 | 300 | -60.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.27 | -1.61% | -7.78% | 0.47% | 21.65% | 28.61% | -51.09% | -74.39% | -90.76% | -85.40% | $8.26 | $2.19 | 48.31% | 94.98% | 1.68 | 3,629,000 | 13.55% |
| MNRO | MONRO INC | $15.40 | 1.18% | -1.47% | -31.59% | -25.85% | -16.26% | -7.73% | -68.53% | -74.98% | -77.90% | $23.91 | $12.20 | 35.59% | 26.28% | 0.89 | 998,000 | -12.99% |
| ENGN | ENGENE HOLDINGS INC | $6.90 | -5.61% | -4.83% | -29.45% | -27.18% | -1.15% | 49.03% | -34.16% | N/A | N/A | $12.25 | $2.65 | 43.67% | 160.38% | 0.26 | 146,000 | 2.10% |
| LEGH | LEGACY HOUSING CORP | $19.39 | 0.52% | -1.67% | -10.81% | -2.42% | -29.10% | -26.66% | -9.94% | 13.06% | N/A | $29.45 | $18.29 | 34.16% | 6.04% | 0.85 | 73,000 | -59.44% |
| GTEN | GORES HOLDINGS X INC | $10.24 | 0.00% | -0.10% | -1.06% | -0.10% | 0.29% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.71% | 1.69% | 0.02 | 29,500 | -70.50% |
| ABSI | ABSCI CORP | $3.01 | 2.73% | -0.66% | 11.07% | -15.45% | 20.88% | -2.90% | 75.00% | N/A | N/A | $5.23 | $2.01 | 42.43% | 49.75% | 2.19 | 4,652,000 | 22.00% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.33 | -0.72% | -6.70% | -22.60% | -2.76% | 17.43% | 58.89% | N/A | N/A | N/A | $16.33 | $3.35 | 24.49% | 268.06% | 0.72 | 681,000 | -17.75% |
| ITRG | INTEGRA RESOURCES CORP | $2.72 | -0.37% | -14.73% | -33.33% | -37.90% | -4.23% | 115.87% | 107.63% | -62.22% | N/A | $4.86 | $1.05 | 44.03% | 159.05% | 0.86 | 2,515,000 | -26.76% |
| MSBI | MIDLAND STATES BANCORP INC | $21.84 | 0.65% | 3.51% | -2.89% | 2.39% | 23.39% | 20.66% | 0.88% | -17.74% | N/A | $24.57 | $14.24 | 11.09% | 53.37% | 0.75 | 126,000 | -0.79% |
| TWI | TITAN INTERNATIONAL INC | $7.15 | -0.69% | -0.42% | -32.16% | -11.73% | -5.92% | -19.66% | -31.18% | -18.84% | 31.92% | $11.70 | $5.93 | 38.89% | 20.51% | 1.51 | 1,778,000 | 88.75% |
| APXT | APEX TREASURY CORP | $9.94 | 0.00% | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.03 | 500 | -50.00% |
| UPB | UPSTREAM BIO INC | $8.45 | 0.00% | -12.98% | 6.69% | -72.08% | -49.55% | 9.74% | N/A | N/A | N/A | $33.68 | $5.14 | 74.91% | 64.40% | 1.19 | 700,000 | -3.98% |
| CVGW | CALAVO GROWERS INC | $25.51 | 3.53% | 4.72% | -3.92% | 17.40% | -2.97% | 8.00% | -4.56% | -65.99% | -52.57% | $28.72 | $18.40 | 11.18% | 38.64% | 0.47 | 224,000 | -11.81% |
| ORN | ORION GROUP HOLDINGS INC | $11.37 | 3.93% | 11.04% | -17.61% | 8.60% | 31.60% | 92.06% | 344.14% | 108.24% | 129.23% | $15.00 | $4.64 | 24.20% | 145.04% | 1.00 | 374,000 | 3.89% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.87 | -0.81% | -4.11% | -5.37% | 0.63% | 5.73% | -13.14% | -54.82% | -65.81% | -16.34% | $18.47 | $13.24 | 14.08% | 19.86% | 0.57 | 89,000 | -57.21% |
| CARE | CARTER BANKSHARES INC | $20.33 | 0.25% | 1.90% | -3.37% | 2.37% | 3.57% | 20.37% | 42.27% | 52.40% | N/A | $22.51 | $13.61 | 9.68% | 49.43% | 0.80 | 135,000 | -61.97% |
| AHRT | AH REALTY TRUST INC | $5.61 | 0.00% | -1.41% | -5.56% | -14.74% | -19.16% | -28.99% | -50.22% | -55.65% | -49.73% | $7.76 | $5.47 | 27.71% | 2.56% | 0.83 | 1,882,000 | -20.02% |
| WTI | W&T OFFSHORE INC | $3.02 | 5.59% | -3.21% | 16.60% | 81.93% | 54.08% | 84.15% | -37.34% | -17.26% | 25.31% | $4.04 | $1.09 | 25.25% | 177.06% | 1.04 | 6,416,000 | -36.44% |
| SFIX | STITCH FIX INC | $3.29 | -0.90% | 3.13% | 2.81% | -36.24% | -41.67% | -13.42% | -38.73% | -92.92% | N/A | $5.94 | $2.60 | 44.61% | 26.54% | 2.30 | 1,864,000 | -29.26% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.40 | -2.84% | -15.60% | -28.26% | -40.77% | -6.92% | 105.95% | 473.74% | 496.64% | 2,284.55% | $54.70 | $12.20 | 48.08% | 132.79% | 0.50 | 331,000 | -48.04% |
| SPIR | SPIRE GLOBAL INC | $12.82 | 0.00% | 18.27% | 44.70% | 55.96% | 9.76% | 48.38% | 132.25% | -83.99% | N/A | $14.53 | $6.60 | 11.74% | 94.24% | 1.77 | 1,202,000 | 15.91% |
| ELA | ENVELA CORP | $17.28 | 3.47% | 42.57% | 30.91% | 33.13% | 120.41% | 200.52% | 164.22% | 232.95% | 3,047.54% | $17.60 | $5.33 | 1.82% | 224.20% | 0.71 | 118,000 | -31.79% |
| MLAB | MESA LABORATORIES INC | $81.13 | -1.54% | -0.69% | -14.82% | 0.57% | 22.17% | -36.84% | -52.52% | -66.86% | -10.45% | $131.20 | $55.45 | 38.16% | 46.31% | 1.15 | 99,000 | -26.67% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.70 | 0.81% | 2.74% | -2.70% | -3.31% | 4.47% | 9.46% | 75.66% | 107.58% | 153.90% | $60.54 | $42.18 | 11.29% | 27.32% | 0.66 | 20,800 | -37.91% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.23 | -1.22% | -1.05% | -4.76% | -16.97% | 10.02% | 153.87% | 126.20% | -45.67% | -53.32% | $39.71 | $7.75 | 28.90% | 264.26% | 0.90 | 70,000 | -28.57% |
| NPCE | NEUROPACE INC | $13.27 | -0.82% | -3.98% | -8.86% | -18.04% | 29.84% | 7.89% | 225.25% | N/A | N/A | $18.98 | $7.56 | 30.07% | 75.48% | 0.94 | 200,000 | -15.61% |
| FULC | FULCRUM THERAPEUTICS INC | $6.70 | -2.76% | -9.83% | -21.91% | -44.21% | -18.79% | 108.72% | 112.70% | -41.74% | N/A | $15.74 | $2.32 | 57.43% | 189.42% | 1.25 | 1,159,000 | 34.45% |
| VREX | VAREX IMAGING CORP | $10.62 | -1.85% | -6.35% | -21.16% | -12.52% | -13.38% | -14.70% | -40.80% | -49.38% | N/A | $14.57 | $6.76 | 27.09% | 57.10% | 1.10 | 255,000 | -20.81% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.17 | 2.58% | 4.98% | -19.07% | -19.53% | -37.81% | -6.88% | -85.89% | -98.24% | N/A | $17.58 | $5.00 | 59.22% | 43.40% | 2.47 | 1,099,000 | -7.18% |
| VBNK | VERSABANK | $13.83 | 1.24% | -0.29% | -16.03% | -7.86% | 8.73% | 34.14% | 88.42% | N/A | N/A | $17.47 | $8.51 | 20.84% | 62.51% | 0.57 | 19,500 | 21.88% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 0.00% | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 5,600 | -91.25% |
| NFGC | NEW FOUND GOLD CORP | $1.82 | 2.82% | -15.35% | -35.69% | -42.04% | -13.33% | 14.47% | -60.78% | N/A | N/A | $3.59 | $0.93 | 49.30% | 96.54% | 0.72 | 2,009,000 | -24.16% |
| BSRR | SIERRA BANCORP | $33.50 | 0.60% | 2.35% | -7.02% | 0.39% | 12.68% | 13.71% | 91.98% | 26.75% | 88.73% | $38.60 | $22.42 | 13.21% | 49.42% | 0.75 | 34,000 | -63.24% |
| XRN | CHIRON REAL ESTATE INC | $33.35 | -1.45% | -4.71% | -7.97% | 0.18% | -0.66% | -20.97% | -21.07% | -48.97% | N/A | $44.40 | $29.05 | 24.89% | 14.80% | 0.81 | 87,000 | -20.18% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.46 | 0.19% | 2.79% | -10.08% | 1.08% | 19.01% | 58.21% | 66.54% | 16.55% | 108.02% | $62.00 | $29.14 | 13.77% | 83.46% | 0.81 | 76,000 | 6.15% |
| TDUP | THREDUP INC | $3.46 | -0.29% | -1.70% | -25.43% | -45.25% | -63.50% | 23.13% | 51.75% | -88.98% | N/A | $12.28 | $2.29 | 71.82% | 51.42% | 1.69 | 1,895,000 | -14.60% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.47 | -0.17% | -8.90% | -0.09% | 8.41% | 122.72% | 6.20% | -23.94% | N/A | N/A | $13.66 | $4.93 | 16.00% | 132.66% | 1.07 | 175,000 | -22.57% |
| ANGO | ANGIODYNAMICS INC | $10.63 | -0.75% | -0.75% | -7.00% | -19.22% | -0.84% | 5.46% | -11.78% | -48.42% | -8.60% | $13.99 | $8.36 | 24.02% | 27.15% | 1.01 | 321,000 | -11.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.