| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN | TERNS PHARMACEUTICALS INC | $5.60 | 6.26% | 14.99% | 43.59% | 133.33% | 26.41% | -41.91% | 118.75% | N/A | N/A | $11.40 | $1.87 | 50.88% | 200.27% | 0.96 | 1,350,000 | 62.65% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | -0.80% | -4.51% | -1.72% | 11.26% | -8.86% | -24.92% | -49.25% | -77.75% | -95.05% | $9.60 | $5.86 | 22.81% | 26.56% | 1.06 | 2,061,000 | -9.29% |
| HNST | HONEST COMPANY INC | $4.42 | -0.23% | -8.11% | 0.45% | 0.68% | -32.83% | 11.34% | 37.27% | N/A | N/A | $8.97 | $2.99 | 50.72% | 47.83% | 1.59 | 2,626,000 | -3.35% |
| ECX | ECARX HOLDINGS INC | $1.44 | -30.77% | -30.77% | -24.21% | 59.29% | -24.61% | -20.00% | -85.35% | N/A | N/A | $3.25 | $0.76 | 55.69% | 90.22% | 0.37 | 8,618,000 | -66.39% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 11.11% | -7.98% | -4.46% | 22.95% | -40.48% | -61.44% | -64.11% | -86.78% | N/A | $4.16 | $1.04 | 63.94% | 44.23% | 1.06 | 3,679,000 | 506.10% |
| SMLR | SEMLER SCIENTIFIC INC | $43.60 | 2.08% | -5.16% | 52.82% | 34.22% | -32.59% | 20.41% | 54.99% | -12.80% | 1,138.64% | $81.56 | $21.77 | 46.54% | 100.28% | 1.51 | 902,000 | 9.60% |
| URG | UR-ENERGY INC | $1.33 | -0.75% | 18.75% | 23.15% | 86.80% | 19.82% | -6.34% | 24.30% | 171.43% | 98.51% | $1.42 | $0.55 | 6.34% | 140.94% | 1.52 | 6,896,000 | -7.56% |
| RSVR | RESERVOIR MEDIA INC | $7.40 | 0.68% | -8.07% | 0.95% | 3.79% | -6.45% | -8.30% | 18.97% | N/A | N/A | $9.83 | $6.56 | 24.72% | 12.80% | 0.74 | 76,000 | -28.97% |
| BHB | BAR HARBOR BANKSHARES | $31.51 | 0.80% | -1.84% | 10.72% | 8.73% | 1.32% | -0.63% | 17.18% | 52.44% | 31.29% | $38.47 | $26.43 | 18.09% | 19.22% | 0.87 | 59,000 | -8.67% |
| MAGN | MAGNERA CORP | $13.56 | 4.31% | -1.17% | 6.35% | -6.74% | -24.96% | -31.38% | -84.41% | -93.61% | -95.14% | $26.78 | $11.43 | 49.37% | 18.64% | 1.41 | 816,000 | -61.74% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | 2.40% | -2.73% | 5.08% | -61.27% | -70.17% | -73.29% | -70.24% | -61.69% | -62.27% | $24.59 | $5.98 | 73.93% | 7.19% | 0.89 | 1,027,000 | -8.14% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.16 | 0.14% | 0.00% | 14.93% | -4.28% | -10.16% | -27.01% | -35.67% | -37.25% | N/A | $10.46 | $6.06 | 31.55% | 18.25% | 0.84 | 564,000 | -1.57% |
| SIGA | SIGA TECHNOLOGIES INC | $6.70 | -1.18% | -2.90% | 6.35% | 11.85% | 7.63% | -25.64% | -52.01% | -3.74% | 385.51% | $12.83 | $4.95 | 47.78% | 35.35% | 0.90 | 306,000 | 38.46% |
| TRML | TOURMALINE BIO INC | $18.60 | 0.32% | 7.08% | 2.31% | 16.18% | 3.33% | 21.81% | -43.81% | N/A | N/A | $29.79 | $11.56 | 37.56% | 60.90% | 1.23 | 85,500 | -21.56% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.31 | 0.97% | 2.67% | 9.92% | 15.66% | 7.82% | -0.41% | 15.30% | 138.89% | -14.40% | $7.37 | $5.72 | 0.81% | 27.80% | 0.68 | 570,000 | 31.34% |
| SNDA | SONIDA SENIOR LIVING INC | $25.23 | 0.64% | -2.06% | 4.86% | 17.90% | 12.23% | -20.01% | 31.82% | 176.46% | -92.72% | $32.90 | $19.34 | 23.31% | 30.46% | 0.74 | 19,100 | -5.91% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.32 | -2.20% | -8.09% | -2.68% | -2.96% | -20.63% | 55.14% | 229.57% | 350.98% | 411.49% | $145.00 | $59.85 | 28.74% | 72.63% | 0.64 | 42,000 | -16.00% |
| CVGW | CALAVO GROWERS INC | $26.64 | 1.72% | -2.67% | -1.19% | 1.80% | 7.90% | 9.27% | -37.54% | -56.34% | -49.48% | $30.02 | $20.30 | 11.26% | 31.23% | 0.49 | 180,000 | 11.11% |
| LAB | STANDARD BIOTOOLS INC | $1.25 | 0.81% | -7.41% | 22.55% | 7.76% | -29.38% | -46.12% | -14.97% | -80.62% | -94.62% | $2.41 | $0.92 | 48.13% | 35.87% | 1.44 | 1,211,000 | -39.75% |
| AUNA | AUNA SA | $6.41 | 0.16% | 0.79% | 0.47% | -7.90% | -24.05% | -28.22% | N/A | N/A | N/A | $9.24 | $6.13 | 30.63% | 4.57% | 0.47 | 32,700 | -45.13% |
| RZLT | REZOLUTE INC | $5.54 | 3.55% | 5.52% | 34.14% | 101.45% | 13.76% | 19.40% | 69.42% | N/A | N/A | $6.19 | $2.22 | 10.44% | 150.11% | 0.71 | 920,000 | 29.94% |
| CLW | CLEARWATER PAPER CORP | $29.09 | -0.61% | -3.10% | 5.36% | 17.92% | -3.80% | -40.74% | -16.79% | -22.16% | -48.58% | $57.13 | $22.58 | 49.08% | 28.83% | 0.71 | 130,000 | 17.12% |
| KE | KIMBALL ELECTRONICS INC | $19.36 | -0.21% | -3.34% | 1.10% | 46.89% | 0.99% | -19.20% | 1.52% | 39.78% | 39.28% | $24.45 | $12.41 | 20.82% | 56.00% | 1.06 | 72,500 | -28.92% |
| BAND | BANDWIDTH INC | $15.84 | 0.44% | -1.74% | 12.02% | 34.01% | 1.02% | -25.35% | -4.06% | -87.48% | N/A | $23.90 | $11.33 | 33.72% | 39.81% | 1.50 | 212,000 | -9.01% |
| BYON | BEYOND INC | $8.16 | 11.17% | 1.12% | 31.40% | 99.51% | 38.78% | -44.45% | -69.10% | -83.32% | -64.80% | $15.44 | $3.54 | 47.15% | 130.51% | 1.91 | 3,091,000 | 19.53% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.87 | 0.05% | 0.09% | 0.88% | 1.87% | 3.43% | 5.79% | N/A | N/A | N/A | $10.93 | $10.28 | 0.55% | 5.74% | -0.00 | 1,900 | -9.52% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.49 | 0.58% | 0.00% | -1.50% | 3.96% | 4.90% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.34% | 6.17% | 0.02 | 152,000 | 712.83% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.29 | -0.85% | -3.56% | 2.52% | 20.88% | 10.99% | 2.20% | 109.06% | 127.23% | 119.07% | $31.30 | $22.69 | 6.42% | 29.09% | 0.41 | 69,000 | -10.97% |
| DC | DAKOTA GOLD CORP | $4.16 | 0.00% | 0.48% | 6.39% | 47.52% | 82.46% | 66.40% | 22.35% | N/A | N/A | $4.30 | $1.84 | 3.26% | 126.09% | 0.75 | 620,000 | 2.14% |
| VENU | VENU HOLDING CORP | $12.40 | 3.33% | 1.72% | 7.36% | 51.40% | 30.12% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 15.93% | 75.89% | 0.55 | 33,400 | -26.59% |
| BORR | BORR DRILLING LTD | $1.94 | 2.65% | -6.73% | -11.42% | -0.51% | -44.09% | -72.33% | -34.24% | 0.67% | N/A | $6.93 | $1.55 | 72.01% | 25.16% | 1.28 | 3,096,000 | -27.68% |
| CAL | CALERES INC | $13.73 | 2.54% | -5.18% | 2.46% | -10.03% | -30.48% | -60.08% | -49.03% | 85.04% | -58.43% | $44.51 | $12.09 | 69.15% | 13.56% | 1.36 | 554,000 | -14.90% |
| RMNI | RIMINI STREET INC | $5.05 | 0.60% | -2.13% | 55.38% | 61.86% | 79.08% | 61.34% | -16.67% | -4.36% | -49.70% | $5.38 | $1.53 | 6.13% | 230.07% | 1.11 | 285,000 | -1.72% |
| CRMT | AMERICAS CARMART INC | $55.94 | -1.77% | -8.56% | 14.09% | 16.42% | 21.00% | -18.25% | -40.15% | -38.52% | 20.12% | $72.26 | $36.40 | 22.59% | 53.68% | 1.20 | 129,000 | 84.29% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.27 | -4.35% | -3.96% | -2.63% | 1.69% | -16.61% | -38.86% | -54.17% | -62.14% | -14.41% | $27.62 | $14.76 | 41.09% | 10.27% | 0.59 | 275,000 | 43.23% |
| AEHR | AEHR TEST SYSTEMS | $15.48 | 4.74% | 6.14% | 36.39% | 91.35% | 24.24% | -24.89% | 85.61% | 640.67% | 666.34% | $20.25 | $6.27 | 23.56% | 146.89% | 2.01 | 1,059,000 | 19.39% |
| GTEN | GORES HOLDINGS X INC | $10.20 | 0.00% | 0.00% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.09% | 1.29% | -0.00 | 62,000 | 839.39% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.30 | 0.53% | -1.77% | -7.70% | -1.12% | -5.81% | -1.55% | 88.92% | 89.19% | -54.14% | $15.82 | $11.95 | 15.93% | 11.32% | 0.59 | 91,000 | -30.53% |
| EBF | ENNIS INC | $17.81 | 0.45% | -5.11% | -4.56% | -4.96% | -13.96% | -24.73% | -14.00% | 5.26% | 1.31% | $25.75 | $17.15 | 30.84% | 3.85% | 0.53 | 172,000 | -15.27% |
| AAM | AA MISSION ACQUISITION CORP | $10.44 | -0.05% | 0.24% | 0.24% | 1.61% | 3.11% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.29% | 4.77% | -0.00 | 100 | -98.28% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.77 | 1.30% | -0.89% | -6.61% | -1.52% | -24.27% | -58.02% | -47.14% | N/A | N/A | $21.01 | $6.85 | 63.02% | 13.43% | 1.27 | 266,000 | 10.83% |
| BFLY | BUTTERFLY NETWORK INC | $1.85 | 3.35% | -1.07% | -15.91% | -20.94% | -49.59% | 54.17% | -48.61% | -81.72% | N/A | $4.98 | $0.90 | 62.85% | 105.56% | 2.01 | 4,290,000 | 122.40% |
| NCMI | NATIONAL CINEMEDIA INC | $4.85 | -1.22% | 1.68% | -6.91% | -18.07% | -28.68% | -4.15% | -51.98% | -84.05% | -96.92% | $7.60 | $4.12 | 36.18% | 17.72% | 1.19 | 321,000 | -67.41% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.10 | 0.00% | 0.43% | -2.76% | 10.07% | -11.26% | -13.81% | N/A | N/A | N/A | $16.85 | $11.51 | 16.32% | 22.48% | 0.42 | 41,000 | -71.72% |
| ACNB | ACNB CORP | $43.47 | 0.88% | -1.56% | 7.89% | 6.99% | 9.83% | 4.37% | 39.33% | 84.98% | 112.88% | $50.72 | $35.37 | 14.29% | 22.90% | 0.70 | 20,600 | -23.13% |
| AROW | ARROW FINANCIAL CORP | $27.26 | 1.04% | -1.21% | 9.57% | 14.78% | -0.47% | -9.56% | -9.00% | 8.07% | 26.39% | $34.63 | $22.72 | 21.28% | 19.98% | 0.69 | 41,500 | 25.00% |
| TITN | TITAN MACHINERY INC | $19.63 | 0.93% | -3.87% | 2.40% | 20.13% | 29.06% | 12.56% | -21.57% | 73.72% | 21.77% | $23.41 | $12.30 | 16.14% | 59.59% | 1.20 | 357,000 | 236.79% |
| PDYN | PALLADYNE AI CORP | $12.68 | 31.40% | 52.22% | 47.79% | 121.68% | 64.89% | 473.76% | -28.36% | N/A | N/A | $14.95 | $1.38 | 15.18% | 818.84% | 1.27 | 13,480,000 | 267.10% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.71 | 4.34% | 2.29% | -2.46% | 6.48% | -8.77% | 3.83% | 14.89% | 34.31% | 11.81% | $37.00 | $26.94 | 14.30% | 17.71% | 0.14 | 1,200 | N/A |
| BWB | BRIDGEWATER BANCSHARES INC | $16.49 | 1.35% | -1.14% | 10.89% | 24.74% | 24.17% | 18.80% | -0.36% | 73.58% | N/A | $17.66 | $11.93 | 6.63% | 38.22% | 0.74 | 49,000 | 1.24% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.92 | 2.59% | 5.18% | 26.11% | 29.20% | 18.74% | 68.51% | 26.72% | 44.53% | 39.44% | $8.07 | $4.04 | 1.86% | 96.04% | 0.97 | 489,000 | -30.04% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | 0.00% | -8.11% | 4.08% | 45.71% | -29.17% | -25.55% | -59.60% | -17.74% | -65.48% | $3.67 | $1.30 | 44.41% | 56.92% | 1.69 | 1,370,000 | -32.28% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.03 | 1.26% | -1.23% | 8.33% | 35.69% | 19.23% | -12.96% | -60.18% | -48.73% | -91.58% | $5.95 | $2.71 | 32.27% | 48.71% | 1.70 | 683,000 | -2.57% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.22 | 0.40% | -8.92% | -15.26% | -0.85% | -25.72% | -23.25% | 37.49% | 166.55% | 573.45% | $22.08 | $13.19 | 31.07% | 15.39% | 0.75 | 65,400 | 5.48% |
| YORW | YORK WATER CO | $31.24 | 0.45% | -3.01% | -2.65% | -12.30% | -0.22% | -24.06% | -24.36% | -37.43% | 42.00% | $41.96 | $29.86 | 25.55% | 4.62% | 0.38 | 115,000 | 7.48% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.06 | 1.43% | 0.63% | 15.54% | 14.15% | 17.65% | 29.55% | 73.88% | 256.83% | 127.72% | $56.46 | $39.65 | 4.25% | 36.34% | 0.67 | 29,300 | -43.65% |
| SLDB | SOLID BIOSCIENCES INC | $5.79 | 3.76% | 6.83% | 25.60% | 127.06% | 77.06% | -35.02% | -43.46% | -87.18% | N/A | $10.37 | $2.41 | 44.17% | 140.25% | 1.26 | 2,040,000 | 58.88% |
| LAR | LITHIUM ARGENTINA AG | $2.77 | 9.06% | 13.99% | 33.82% | 35.78% | -7.67% | -16.31% | -86.83% | -47.44% | N/A | $3.96 | $1.71 | 30.05% | 61.99% | 1.87 | 1,996,000 | 47.42% |
| CMCO | COLUMBUS MCKINNON CORP | $15.66 | 1.82% | -5.89% | 5.24% | 19.27% | -56.86% | -57.84% | -46.13% | -53.97% | -34.39% | $41.05 | $11.78 | 61.85% | 32.93% | 1.25 | 366,000 | -33.21% |
| MTW | MANITOWOC CO INC | $12.64 | 1.36% | -5.60% | 11.37% | 66.53% | 36.21% | 6.49% | 22.24% | 9.34% | -82.95% | $13.62 | $7.06 | 7.16% | 79.04% | 1.44 | 252,000 | 19.43% |
| GRVY | GRAVITY CO LTD | $64.26 | 2.24% | 0.60% | 4.47% | 9.85% | 6.74% | -16.00% | 33.99% | 14.12% | 4,019.23% | $80.36 | $53.12 | 20.03% | 20.97% | 1.03 | 5,200 | -51.40% |
| MNRO | MONRO INC | $14.88 | 0.34% | -7.92% | 3.33% | 6.59% | -31.24% | -41.09% | -68.25% | -74.86% | -76.36% | $31.49 | $12.20 | 52.75% | 22.02% | 0.84 | 839,000 | 44.66% |
| HKD | AMTD DIGITAL INC | $1.81 | 1.97% | -0.55% | 1.12% | -6.70% | -33.21% | -48.87% | -93.49% | N/A | N/A | $5.80 | $1.65 | 68.79% | 9.70% | 0.61 | 253,000 | 78.17% |
| FTRE | FORTREA HOLDINGS INC | $4.95 | 1.02% | -6.07% | -9.34% | -6.43% | -72.02% | -81.65% | N/A | N/A | N/A | $27.99 | $3.97 | 82.32% | 24.69% | 1.50 | 1,130,000 | -34.76% |
| TTI | TETRA TECHNOLOGIES INC | $3.34 | 3.41% | -7.73% | -13.25% | 33.60% | -32.11% | -11.64% | -13.25% | 333.77% | -41.61% | $5.12 | $2.03 | 34.77% | 64.21% | 1.22 | 952,000 | 22.21% |
| MYGN | MYRIAD GENETICS INC | $4.82 | -4.74% | -12.36% | -3.21% | -36.91% | -61.10% | -82.21% | -77.60% | -59.83% | -86.24% | $29.30 | $3.81 | 83.55% | 26.44% | 1.34 | 1,126,000 | -61.52% |
| IPI | INTREPID POTASH INC | $33.31 | -0.77% | -5.13% | -11.88% | 14.55% | 25.65% | 29.46% | -15.11% | 260.81% | -69.58% | $39.01 | $20.75 | 14.61% | 60.57% | 1.26 | 237,000 | 94.26% |
| SVC | SERVICE PROPERTIES TRUST | $2.66 | -0.37% | -4.66% | 8.13% | 45.36% | 2.31% | -56.39% | -57.78% | -60.48% | -91.12% | $6.08 | $1.71 | 56.25% | 55.56% | 1.59 | 1,839,000 | 42.67% |
| PRTC | PURETECH HEALTH PLC | $18.50 | -0.54% | 3.24% | 4.34% | 10.49% | 5.71% | -20.26% | -20.63% | N/A | N/A | $25.00 | $13.30 | 26.00% | 39.10% | 0.50 | 3,800 | 153.33% |
| HBCP | HOME BANCORP INC | $56.67 | 1.05% | 0.84% | 17.18% | 30.10% | 21.84% | 25.43% | 58.87% | 125.42% | 127.13% | $57.09 | $37.35 | 0.73% | 51.73% | 0.77 | 50,500 | 21.39% |
| KELYA | KELLY SERVICES INC | $12.54 | 1.95% | -1.34% | 7.92% | 12.16% | -10.81% | -44.61% | -37.43% | -19.28% | -17.39% | $23.81 | $10.80 | 47.32% | 16.11% | 0.91 | 307,000 | -25.85% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.73 | -0.27% | 40.23% | 34.17% | 16.56% | 126.06% | 1,069.28% | 830.17% | 721.59% | 404.05% | $3.86 | $0.30 | 3.37% | 1,143.33% | 1.22 | 8,284,000 | -47.48% |
| SOHU | SOHUCOM LTD | $14.63 | 0.48% | 5.48% | 33.49% | 75.63% | 13.32% | 4.20% | -8.79% | 37.11% | -69.55% | $17.24 | $7.79 | 15.11% | 87.80% | 0.64 | 105,000 | -7.89% |
| NEON | NEONODE INC | $26.15 | -7.76% | 3.77% | 37.34% | 188.63% | 228.11% | 1,041.92% | 454.03% | 142.58% | -17.25% | $28.46 | $2.22 | 8.12% | 1,077.93% | 1.17 | 523,000 | 29.78% |
| BSVN | BANK7 CORP | $46.44 | 1.89% | 2.97% | 22.37% | 32.72% | 4.59% | 29.00% | 111.38% | 371.47% | N/A | $50.26 | $32.49 | 7.60% | 42.94% | 0.77 | 52,000 | 15.56% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.26 | 1.04% | -2.95% | 6.40% | 10.88% | -15.65% | 3.08% | 47.18% | 3.43% | 44.66% | $38.15 | $24.89 | 23.30% | 17.56% | 0.51 | 69,000 | -31.00% |
| GCBC | GREENE COUNTY BANCORP INC | $25.74 | -0.04% | 3.62% | 19.97% | 20.22% | -4.49% | -28.66% | 7.59% | 134.53% | 267.03% | $37.25 | $20.00 | 30.90% | 28.70% | 0.68 | 20,400 | -58.87% |
| OTLY | OATLY GROUP AB | $14.64 | 6.47% | 10.32% | 17.40% | 69.84% | 5.78% | -31.59% | -79.89% | N/A | N/A | $23.40 | $6.00 | 37.44% | 144.00% | 1.59 | 199,000 | 20.61% |
| SRDX | SURMODICS INC | $30.62 | -1.91% | -1.31% | 5.39% | 11.04% | -16.99% | -27.02% | -13.05% | -32.48% | 26.09% | $41.88 | $26.00 | 26.90% | 17.75% | 0.84 | 116,000 | 43.21% |
| RRBI | RED RIVER BANCSHARES INC | $64.48 | 1.51% | -0.26% | 13.88% | 29.19% | 22.26% | 20.64% | 21.32% | 56.13% | N/A | $64.65 | $46.33 | 0.26% | 39.18% | 0.69 | 14,600 | -2.67% |
| FFWM | FIRST FOUNDATION INC | $5.30 | 1.15% | -4.85% | 5.16% | 6.43% | -15.74% | -18.84% | -72.60% | -65.74% | -47.00% | $8.52 | $4.42 | 37.79% | 20.05% | 1.08 | 849,000 | -3.19% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.13 | 0.97% | -2.80% | 3.99% | 32.63% | -18.91% | -65.98% | -82.54% | N/A | N/A | $9.81 | $2.13 | 68.09% | 46.95% | 0.85 | 668,000 | 36.89% |
| RGNX | REGENXBIO INC | $8.69 | 2.24% | -4.08% | 0.35% | 46.30% | 17.91% | -34.56% | -71.39% | -77.84% | N/A | $15.36 | $5.04 | 43.42% | 72.59% | 1.39 | 512,000 | -4.83% |
| CMPX | COMPASS THERAPEUTICS INC | $3.15 | 0.64% | 10.53% | 43.84% | 80.00% | 21.15% | 205.83% | 15.81% | N/A | N/A | $4.08 | $0.87 | 22.79% | 260.41% | 0.99 | 1,243,000 | 72.16% |
| SB | SAFE BULKERS INC | $4.13 | 1.98% | 1.98% | 8.12% | 25.15% | 20.76% | -27.03% | 19.71% | 244.17% | 6.17% | $5.75 | $3.02 | 28.17% | 36.98% | 0.88 | 486,000 | 51.40% |
| ZIP | ZIPRECRUITER INC | $4.68 | 3.54% | -10.17% | -8.24% | -15.06% | -32.17% | -48.06% | -71.48% | N/A | N/A | $11.25 | $4.25 | 58.40% | 10.12% | 1.50 | 835,000 | 21.01% |
| TECX | TECTONIC THERAPEUTIC INC | $23.28 | 3.15% | 7.18% | 13.51% | 36.78% | -43.08% | 34.33% | 108.60% | -89.46% | N/A | $61.07 | $13.70 | 61.88% | 69.93% | 1.24 | 157,000 | -27.31% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.37 | 8.44% | 8.44% | 30.45% | 74.10% | 40.97% | 40.97% | 425.87% | -7.42% | N/A | $5.80 | $2.12 | 24.66% | 106.13% | 1.24 | 1,854,000 | 105.09% |
| MITK | MITEK SYSTEMS INC | $9.52 | 1.28% | -3.74% | -2.56% | 24.44% | -5.56% | -21.32% | 3.37% | 0.21% | 148.56% | $13.72 | $6.93 | 30.61% | 37.37% | 1.17 | 296,000 | -6.92% |
| BSRR | SIERRA BANCORP | $31.37 | 1.26% | -1.35% | 15.97% | 23.36% | 6.81% | 15.80% | 44.56% | 78.34% | 77.33% | $35.13 | $22.42 | 10.70% | 39.92% | 0.77 | 34,000 | -16.46% |
| OPAL | OPAL FUELS INC | $2.50 | 2.88% | -1.57% | -22.60% | 79.86% | -20.63% | -42.00% | -74.70% | N/A | N/A | $4.21 | $1.26 | 40.62% | 98.41% | 0.52 | 97,000 | -34.01% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.25 | -0.26% | 2.76% | 11.89% | 19.61% | 6.64% | 6.05% | 24.19% | 103.88% | 32.03% | $15.56 | $11.19 | 1.99% | 36.28% | 0.51 | 197,000 | -4.83% |
| BOC | BOSTON OMAHA CORP | $13.75 | -0.29% | -3.17% | -0.94% | -6.65% | -6.97% | -2.69% | -38.01% | -12.59% | N/A | $16.20 | $13.00 | 15.12% | 5.76% | 1.04 | 160,000 | 35.59% |
| CEP | CANTOR EQUITY PARTNERS INC | $33.65 | -4.51% | -1.81% | -3.75% | 217.45% | 223.56% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 43.68% | 236.84% | 0.52 | 1,026,000 | 21.56% |
| FULC | FULCRUM THERAPEUTICS INC | $7.94 | 0.76% | -0.87% | 23.48% | 141.34% | 100.51% | -5.02% | 53.58% | -55.59% | N/A | $10.13 | $2.32 | 21.62% | 242.98% | 1.30 | 227,000 | -25.57% |
| KMDA | KAMADA LTD | $7.43 | -1.72% | -7.36% | 4.06% | 14.31% | 3.77% | 27.66% | 54.79% | -18.17% | 85.75% | $9.16 | $5.08 | 18.84% | 46.26% | 0.62 | 59,400 | 35.00% |
| AHG | AKSO HEALTH GROUP | $1.78 | 1.66% | 5.33% | 27.14% | 56.14% | 15.58% | 69.52% | 72.82% | -29.50% | N/A | $2.35 | $0.74 | 24.35% | 140.54% | 1.22 | 122,000 | 999.10% |
| ATEX | ANTERIX INC | $22.78 | -1.43% | -5.59% | -19.08% | -30.08% | -26.49% | -45.25% | -44.11% | -47.74% | -38.32% | $42.91 | $22.67 | 46.91% | 0.51% | 0.69 | 199,000 | -12.33% |
| CNDT | CONDUENT INC | $2.63 | 2.33% | -4.01% | -3.31% | 28.29% | -34.90% | -33.92% | -36.32% | 24.64% | N/A | $4.90 | $1.90 | 46.33% | 38.42% | 1.10 | 920,000 | -32.94% |
| OFIX | ORTHOFIX MEDICAL INC | $10.85 | 1.40% | -4.49% | 3.14% | -16.73% | -40.15% | -33.02% | -55.33% | -66.00% | -67.49% | $20.73 | $10.24 | 47.66% | 5.96% | 0.99 | 230,000 | -24.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.