| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $4.50 | 0.45% | 7.66% | -5.26% | -30.02% | -9.09% | -48.39% | 53.06% | N/A | N/A | $9.96 | $3.10 | 54.82% | 45.16% | 1.34 | 1,801,000 | -3.59% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.93 | 15.59% | 9.40% | 86.71% | 31.24% | 36.79% | 2,550.39% | N/A | N/A | N/A | $57.32 | $1.15 | 40.81% | 2,850.00% | 1.15 | 4,400 | -42.11% |
| RSVR | RESERVOIR MEDIA INC | $7.89 | -1.38% | -0.50% | 2.07% | 7.64% | 5.34% | 4.09% | 9.74% | N/A | N/A | $9.83 | $6.56 | 19.74% | 20.27% | 0.75 | 34,000 | -55.26% |
| CION | CION INVESTMENT CORP | $9.93 | -0.50% | -3.12% | -6.67% | 9.36% | -17.52% | -14.54% | -2.26% | N/A | N/A | $12.71 | $8.51 | 21.87% | 16.69% | 0.78 | 190,000 | -14.41% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.29 | -0.58% | 1.35% | 9.82% | 3.87% | 2.23% | 13.40% | -15.54% | 76.34% | 36.17% | $37.88 | $23.96 | 22.68% | 22.25% | 0.95 | 72,000 | -30.10% |
| PBPB | POTBELLY CORP | $17.00 | -0.12% | 34.39% | 32.30% | 53.99% | 74.72% | 115.19% | 195.65% | 328.21% | 48.99% | $17.04 | $7.27 | 0.23% | 133.84% | 0.88 | 2,727,000 | -57.59% |
| ALTS | ALT5 SIGMA CORP | $4.18 | 5.29% | -4.78% | -29.87% | -56.32% | -11.81% | 84.14% | 64.57% | -20.98% | -26.67% | $10.95 | $1.55 | 61.83% | 169.50% | 1.21 | 6,481,000 | -25.42% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.66 | 0.26% | 0.79% | 13.82% | 19.31% | -11.95% | -20.62% | -31.36% | -44.77% | N/A | $10.46 | $6.06 | 26.77% | 26.51% | 0.84 | 501,000 | -17.05% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.77 | 6.43% | -1.71% | -14.52% | -7.57% | -30.41% | -24.50% | 20.62% | N/A | N/A | $16.35 | $9.00 | 40.24% | 8.56% | 0.46 | 54,000 | 19.21% |
| LWAY | LIFEWAY FOODS INC | $33.42 | 1.98% | 7.39% | 13.29% | 32.94% | 62.23% | 59.98% | 433.87% | 395.85% | 148.66% | $33.55 | $19.50 | 0.39% | 71.38% | 0.77 | 112,000 | 121.78% |
| CRESY | CRESUD INC | $8.52 | -3.62% | -12.07% | -24.53% | -23.04% | -18.00% | -6.68% | 33.15% | 185.52% | -5.46% | $14.23 | $8.39 | 40.11% | 1.55% | 1.08 | 353,000 | 7.95% |
| WEST | WESTROCK COFFEE CO | $5.36 | -2.19% | 1.90% | -18.79% | -21.41% | -8.69% | -26.37% | -48.61% | N/A | N/A | $8.29 | $5.05 | 35.34% | 6.24% | 0.57 | 453,000 | -31.05% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.56 | 3.63% | 3.53% | -16.52% | 19.73% | 28.47% | 16.94% | -5.21% | N/A | N/A | $19.00 | $5.67 | 44.42% | 86.24% | 2.30 | 1,229,000 | -18.12% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.27 | -3.84% | -1.71% | -1.99% | 30.69% | 25.20% | 22.98% | 56.93% | 92.89% | 270.98% | $57.76 | $36.97 | 11.24% | 38.70% | 0.85 | 50,700 | 26.75% |
| NRIM | NORTHRIM BANCORP INC | $91.29 | -0.93% | 0.43% | 4.75% | 1.34% | 25.24% | 36.78% | 116.28% | 214.04% | 213.82% | $100.01 | $63.68 | 8.72% | 43.36% | 0.73 | 21,700 | -32.82% |
| MCS | MARCUS CORP | $16.10 | 0.19% | 4.34% | 5.23% | -7.10% | -1.17% | 12.35% | -3.25% | 20.15% | -17.31% | $23.16 | $14.13 | 30.48% | 13.94% | 0.81 | 245,000 | -0.81% |
| CAL | CALERES INC | $14.89 | -5.46% | -5.16% | 1.43% | 13.15% | -3.56% | -50.74% | -45.20% | 50.71% | -52.56% | $34.53 | $12.09 | 56.88% | 23.16% | 1.35 | 789,000 | -29.55% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.05 | 2.02% | -6.83% | 33.60% | 52.57% | 71.77% | 10.99% | 250.69% | -41.35% | N/A | $5.80 | $2.12 | 12.93% | 138.21% | 1.27 | 2,678,000 | 154.08% |
| ASC | ARDMORE SHIPPING CORP | $12.41 | 0.57% | 3.07% | 19.67% | 25.35% | 28.07% | -28.64% | 25.23% | 244.72% | 6.71% | $18.79 | $8.32 | 33.95% | 49.16% | 0.59 | 459,000 | 15.04% |
| NFBK | NORTHFIELD BANCORP INC | $11.76 | -1.84% | -1.34% | 4.81% | -3.69% | 6.43% | 3.07% | -20.59% | 16.21% | -22.32% | $14.39 | $9.40 | 18.28% | 25.11% | 0.74 | 111,000 | -45.59% |
| CTKB | CYTEK BIOSCIENCES INC | $3.94 | -4.60% | -1.99% | -2.23% | 17.26% | -5.52% | -16.88% | -72.18% | N/A | N/A | $7.63 | $2.37 | 48.36% | 66.24% | 1.44 | 974,000 | -16.54% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.86 | 6.36% | 40.61% | 98.48% | 91.71% | 64.09% | 550.66% | 677.45% | 208.96% | -95.63% | $8.86 | $1.03 | 11.29% | 663.11% | 0.88 | 84,000 | -55.08% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.40 | -1.54% | -2.19% | 1.90% | 68.34% | 21.05% | -1.11% | 46.29% | -43.41% | N/A | $14.46 | $7.00 | 7.33% | 91.43% | 0.70 | 53,000 | 62.58% |
| SNDA | SONIDA SENIOR LIVING INC | $26.54 | 1.88% | 2.87% | 4.08% | 7.23% | 14.40% | 1.26% | 25.90% | 176.46% | -91.69% | $27.85 | $19.34 | 4.70% | 37.23% | 0.75 | 21,400 | -2.73% |
| APPS | DIGITAL TURBINE INC | $4.62 | 1.32% | 3.59% | 7.94% | -7.23% | 49.51% | 68.00% | -77.27% | -81.75% | 132.16% | $7.77 | $1.18 | 40.54% | 291.53% | 2.76 | 3,785,000 | 13.66% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.57 | -0.79% | -5.14% | -1.17% | -2.70% | -10.52% | -13.58% | -52.63% | -73.16% | -94.37% | $9.42 | $5.86 | 19.62% | 29.29% | 1.09 | 1,440,000 | -13.04% |
| CMPS | COMPASS PATHWAYS PLC | $5.20 | -0.76% | 1.17% | 23.22% | 15.04% | 39.41% | -23.30% | -66.67% | -82.07% | N/A | $7.53 | $2.25 | 30.94% | 131.11% | 1.44 | 703,000 | -56.82% |
| BAND | BANDWIDTH INC | $16.41 | 0.06% | 4.66% | 19.17% | 15.08% | 10.21% | 0.55% | -0.67% | -88.77% | N/A | $23.00 | $11.33 | 28.65% | 44.84% | 1.52 | 315,000 | -40.79% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | -1.42% | -3.17% | -1.59% | -9.74% | -12.70% | -16.85% | -8.04% | 21.05% | 6.71% | $30.46 | $21.94 | 24.84% | 4.33% | 0.77 | 51,000 | -8.93% |
| CMPX | COMPASS THERAPEUTICS INC | $3.57 | 1.13% | 3.78% | 12.62% | 48.13% | 42.23% | 131.82% | 19.80% | N/A | N/A | $4.08 | $1.27 | 12.50% | 181.10% | 0.98 | 595,000 | -69.64% |
| FFWM | FIRST FOUNDATION INC | $5.99 | -0.66% | -1.64% | 14.53% | 11.34% | 25.58% | -4.92% | -69.85% | -59.88% | -50.21% | $8.52 | $4.42 | 29.69% | 35.67% | 1.11 | 270,000 | -26.03% |
| LAB | STANDARD BIOTOOLS INC | $1.29 | -3.01% | -0.77% | -1.53% | 22.86% | 12.17% | -36.45% | -11.03% | -81.09% | -88.55% | $2.32 | $0.92 | 44.40% | 40.22% | 1.43 | 1,097,000 | 49.05% |
| KIDS | ORTHOPEDIATRICS CORP | $19.65 | -3.34% | -6.03% | 0.20% | -9.53% | -23.06% | -37.82% | -62.96% | -56.19% | N/A | $32.93 | $16.59 | 40.33% | 18.44% | 1.18 | 201,000 | 30.52% |
| RR | RICHTECH ROBOTICS INC | $3.29 | 2.02% | 29.84% | 54.95% | 65.08% | 101.53% | 222.06% | N/A | N/A | N/A | $5.20 | $0.52 | 36.83% | 531.73% | 1.62 | 34,779,000 | -24.22% |
| LAR | LITHIUM ARGENTINA AG | $3.02 | -3.21% | -14.45% | -16.57% | 49.50% | 37.90% | 16.60% | -90.46% | -62.94% | N/A | $3.96 | $1.71 | 23.74% | 76.61% | 1.87 | 1,299,000 | 48.12% |
| CANG | CANGO INC | $4.58 | 0.00% | -9.13% | -7.85% | -7.66% | 37.95% | 193.59% | 112.04% | -12.09% | N/A | $9.66 | $1.46 | 52.59% | 213.70% | 0.65 | 439,000 | -40.19% |
| TLS | TELOS CORP | $6.74 | -3.02% | 7.50% | 28.63% | 141.58% | 138.16% | 102.40% | -41.65% | N/A | N/A | $7.06 | $1.83 | 4.53% | 268.31% | 1.61 | 1,160,000 | -35.16% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.07 | 0.71% | -1.26% | -2.08% | -18.64% | -32.02% | -74.05% | -71.70% | -62.95% | N/A | $28.67 | $6.10 | 75.34% | 15.90% | 1.03 | 371,000 | 17.41% |
| CVGW | CALAVO GROWERS INC | $27.37 | -1.40% | 0.70% | -1.08% | -1.12% | 25.67% | -7.66% | -25.75% | -58.49% | -41.96% | $30.02 | $21.46 | 8.83% | 27.54% | 0.48 | 224,000 | 5.66% |
| KOD | KODIAK SCIENCES INC | $9.25 | -6.75% | -12.07% | 8.57% | 151.36% | 143.42% | 288.66% | -8.51% | -82.39% | N/A | $11.60 | $1.92 | 20.26% | 381.77% | 1.89 | 373,000 | -11.61% |
| KODK | EASTMAN KODAK CO | $6.02 | 0.33% | 1.86% | 10.87% | 3.08% | -9.88% | 24.12% | 8.08% | -7.38% | -59.84% | $8.24 | $4.26 | 26.94% | 41.31% | 1.54 | 1,406,000 | 19.97% |
| BALY | BALLY's CORP | $9.92 | -0.80% | 7.36% | -1.88% | 4.53% | -45.61% | -42.39% | -60.90% | -58.63% | N/A | $18.96 | $8.46 | 47.68% | 17.33% | 1.36 | 75,000 | 148.34% |
| PUMP | PROPETRO HOLDING CORP | $4.66 | -4.31% | -2.31% | -4.51% | -25.56% | -32.76% | -35.28% | -49.89% | -5.28% | N/A | $11.17 | $4.51 | 58.28% | 3.33% | 1.33 | 2,701,000 | 5.10% |
| SUPV | GRUPO SUPERVIELLE SA | $5.53 | -6.59% | -30.96% | -49.82% | -54.22% | -59.66% | -32.31% | 182.14% | 128.51% | N/A | $19.75 | $5.35 | 72.00% | 3.36% | 1.15 | 3,462,000 | 60.58% |
| ZKH | ZKH GROUP LTD | $2.94 | -1.67% | 3.16% | -1.51% | -4.55% | -19.89% | 0.00% | N/A | N/A | N/A | $4.07 | $2.50 | 27.76% | 17.60% | 0.47 | 41,600 | 46.48% |
| AROW | ARROW FINANCIAL CORP | $29.00 | -1.29% | -1.02% | 0.94% | 10.90% | 11.80% | 2.98% | -4.98% | 17.16% | 36.71% | $34.63 | $22.72 | 16.26% | 27.64% | 0.72 | 49,000 | 55.06% |
| TATT | TAT TECHNOLOGIES LTD | $36.72 | -0.57% | 8.57% | 13.05% | 41.45% | 48.60% | 118.18% | 444.00% | 818.00% | 436.84% | $41.00 | $16.25 | 10.44% | 125.97% | 0.56 | 116,000 | 3.57% |
| FRPH | FRP HOLDINGS INC | $25.25 | -0.55% | -0.86% | -5.40% | -8.28% | -11.81% | -12.96% | -14.54% | 20.90% | 65.90% | $33.00 | $24.72 | 23.48% | 2.14% | 0.62 | 30,300 | -48.03% |
| FPI | FARMLAND PARTNERS INC | $10.89 | -0.27% | 1.59% | 1.11% | -5.30% | -0.46% | 4.61% | -25.72% | 63.76% | 7.29% | $12.87 | $9.66 | 15.38% | 12.73% | 0.65 | 285,000 | -16.67% |
| ITIC | INVESTORS TITLE CO | $254.78 | -0.86% | 1.21% | 6.60% | 24.48% | 8.08% | 12.95% | 72.35% | 84.62% | 263.97% | $290.40 | $190.20 | 12.27% | 33.95% | 0.88 | 23,500 | -34.36% |
| KELYA | KELLY SERVICES INC | $13.64 | -1.23% | -1.66% | -4.82% | 13.86% | 4.92% | -33.95% | -12.40% | -19.91% | -4.01% | $22.44 | $10.80 | 39.22% | 26.30% | 0.93 | 228,000 | -10.59% |
| KRT | KARAT PACKAGING INC | $23.95 | -3.27% | -6.04% | -8.94% | -10.22% | -18.91% | -3.35% | 28.76% | N/A | N/A | $33.89 | $23.00 | 29.33% | 4.13% | 0.82 | 61,000 | 0.00% |
| SB | SAFE BULKERS INC | $4.55 | 1.56% | 2.25% | 7.82% | 18.18% | 20.05% | -2.36% | 37.05% | 341.75% | 49.18% | $5.24 | $3.02 | 13.09% | 50.91% | 0.91 | 271,000 | -41.85% |
| DDL | DINGDONG (CAYMAN) LTD | $2.20 | -3.08% | 1.38% | 6.28% | 0.00% | -27.63% | -23.61% | -51.54% | N/A | N/A | $4.79 | $1.95 | 54.07% | 12.82% | 1.08 | 358,000 | -40.83% |
| FFIC | FLUSHING FINANCIAL CORP | $14.10 | -0.21% | 4.14% | 10.68% | 14.82% | 8.38% | 4.21% | -32.60% | 21.13% | -28.02% | $18.59 | $10.65 | 24.15% | 32.39% | 0.86 | 270,000 | -4.59% |
| SVC | SERVICE PROPERTIES TRUST | $2.85 | -2.06% | -1.04% | 14.92% | 17.77% | 9.62% | -38.04% | -60.03% | -67.09% | -89.10% | $5.00 | $1.71 | 43.00% | 66.67% | 1.62 | 969,000 | -12.15% |
| LE | LANDS' END INC | $15.58 | 1.83% | 8.19% | 18.84% | 64.69% | 41.00% | 10.42% | 51.26% | 12.25% | -43.47% | $19.88 | $7.65 | 21.63% | 103.66% | 1.50 | 368,000 | -48.75% |
| ASTL | ALGOMA STEEL GROUP INC | $4.55 | -1.30% | -11.31% | -1.09% | -26.85% | -21.82% | -54.64% | -51.34% | N/A | N/A | $12.14 | $4.17 | 62.52% | 9.11% | 1.08 | 1,241,000 | 17.97% |
| ETON | ETON PHARMACEUTICALS INC | $17.65 | 0.46% | -0.11% | 1.91% | 21.64% | 19.42% | 266.18% | 664.07% | 111.63% | N/A | $21.48 | $5.18 | 17.83% | 240.73% | 0.80 | 169,000 | -21.76% |
| XNET | XUNLEI LTD | $7.55 | 0.53% | -1.31% | 72.37% | 38.79% | 53.77% | 380.89% | 354.82% | 130.89% | 3.99% | $8.80 | $1.51 | 14.20% | 400.00% | 1.36 | 735,000 | -29.80% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | -0.09% | 0.00% | 0.28% | 1.25% | 2.92% | 5.60% | N/A | N/A | N/A | $10.94 | $10.32 | 0.09% | 5.92% | -0.00 | 600 | 20.00% |
| VENU | VENU HOLDING CORP | $11.68 | -1.60% | -0.68% | -24.16% | 8.85% | 24.26% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 35.68% | 65.67% | 0.54 | 97,500 | 41.30% |
| ACNB | ACNB CORP | $44.95 | -0.53% | 0.09% | 0.85% | 7.13% | 11.04% | 8.08% | 31.82% | 103.39% | 122.08% | $50.72 | $35.70 | 11.38% | 25.91% | 0.70 | 12,400 | -1.59% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.32 | -3.99% | -2.97% | 16.32% | 37.03% | 21.50% | -13.01% | 5.29% | -57.99% | -68.28% | $25.88 | $8.04 | 33.08% | 115.42% | 1.91 | 644,000 | 12.59% |
| VREX | VAREX IMAGING CORP | $11.30 | -1.74% | -3.00% | 6.91% | 32.47% | -9.96% | -1.57% | -49.26% | 1.07% | N/A | $16.93 | $6.76 | 33.25% | 67.16% | 1.09 | 259,000 | -26.42% |
| AUNA | AUNA SA | $6.33 | -0.63% | -0.47% | 0.32% | -0.16% | -10.72% | -17.79% | N/A | N/A | N/A | $9.24 | $6.05 | 31.49% | 4.63% | 0.46 | 76,000 | 49.02% |
| RERE | ATRENEW INC | $4.34 | 0.70% | -0.46% | 8.77% | 57.82% | 30.33% | 83.90% | 45.64% | N/A | N/A | $4.93 | $2.00 | 11.97% | 117.00% | 1.01 | 902,000 | -48.72% |
| MITK | MITEK SYSTEMS INC | $10.24 | -2.10% | 4.38% | 4.92% | 2.30% | 14.54% | 24.73% | 1.29% | -15.41% | 201.18% | $11.78 | $6.93 | 13.07% | 47.76% | 1.17 | 258,000 | -42.54% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | -0.22% | 7.95% | -1.32% | 0.00% | 35.76% | -60.87% | -55.20% | N/A | N/A | $12.50 | $2.62 | 64.16% | 70.99% | 0.13 | 33,000 | -49.23% |
| EOLS | EVOLUS INC | $7.19 | -4.26% | -6.14% | 12.34% | -29.37% | -46.42% | -56.32% | -32.93% | 95.91% | N/A | $17.82 | $5.71 | 59.65% | 25.92% | 1.08 | 708,000 | -5.22% |
| EBF | ENNIS INC | $17.98 | -2.12% | -2.71% | -2.07% | -4.62% | -14.46% | -22.13% | -14.54% | 1.52% | 12.80% | $25.75 | $17.15 | 30.18% | 4.84% | 0.54 | 74,000 | -41.27% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.10 | -0.14% | -1.66% | -3.27% | 3.35% | 1.14% | 2.45% | 8.90% | 89.84% | -4.95% | $7.53 | $5.72 | 5.71% | 24.13% | 0.68 | 537,000 | -37.85% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.00% | 0.29% | 0.19% | -1.89% | 3.48% | 4.52% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 2,300 | -88.78% |
| SITC | SITE CENTERS CORP | $8.83 | -2.21% | -5.46% | -23.68% | -25.67% | -30.80% | -85.09% | -83.74% | -72.48% | -92.71% | $61.13 | $8.82 | 85.55% | 0.11% | 1.06 | 821,000 | -18.79% |
| XRX | XEROX HOLDINGS CORP | $3.68 | -0.54% | -6.12% | -12.80% | -31.09% | -39.17% | -63.56% | -77.78% | -80.86% | -91.09% | $11.29 | $3.45 | 67.40% | 6.82% | 1.26 | 3,649,000 | -15.18% |
| PTLO | PORTILLO's INC | $6.13 | -0.16% | -10.12% | -22.70% | -48.27% | -54.08% | -50.48% | -74.45% | N/A | N/A | $15.78 | $6.00 | 61.15% | 2.17% | 1.28 | 4,422,000 | -1.18% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.10% | 0.10% | 0.38% | 0.97% | 2.64% | 5.00% | N/A | N/A | N/A | $10.79 | $9.96 | 2.69% | 5.42% | -0.00 | 1,300 | -94.12% |
| RGNX | REGENXBIO INC | $9.20 | -3.06% | -5.25% | 13.58% | -9.80% | 37.93% | -24.47% | -68.01% | -67.91% | -69.79% | $13.48 | $5.04 | 31.75% | 82.72% | 1.42 | 295,000 | -20.49% |
| NPWR | NET POWER INC | $2.10 | -1.41% | -4.55% | -26.57% | -18.29% | -34.78% | -70.34% | -78.40% | N/A | N/A | $14.28 | $1.48 | 85.29% | 41.89% | 0.75 | 398,000 | -47.63% |
| SOHU | SOHUCOM LTD | $15.96 | -0.25% | 2.70% | 2.31% | 53.17% | 15.07% | 4.25% | -8.70% | -15.73% | -62.56% | $17.24 | $7.79 | 7.40% | 104.88% | 0.58 | 90,500 | 19.08% |
| NBTX | NANOBIOTIX SA | $9.70 | -2.52% | 11.48% | 31.07% | 68.39% | 193.91% | 91.30% | 132.59% | N/A | N/A | $10.59 | $2.76 | 8.41% | 251.41% | 0.96 | 5,500 | -34.52% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.27 | -0.43% | -2.93% | -2.63% | 13.74% | -4.92% | -28.69% | -8.22% | N/A | N/A | $18.21 | $8.09 | 49.11% | 14.59% | 0.42 | 60,600 | -15.83% |
| GTEN | GORES HOLDINGS X INC | $10.17 | -0.10% | -0.10% | -0.39% | -1.45% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.37% | 0.99% | -0.05 | 31,700 | -50.93% |
| VHI | VALHI INC | $16.18 | -4.15% | -0.74% | -1.52% | 2.53% | -7.49% | -40.05% | -47.96% | 9.77% | -38.43% | $41.75 | $14.10 | 61.25% | 14.75% | 1.03 | 9,600 | -12.73% |
| EMX | EMX ROYALTY CORP | $4.19 | 0.00% | 2.95% | 33.44% | 71.02% | 134.08% | 142.20% | 122.87% | 46.50% | 721.57% | $4.44 | $1.65 | 5.63% | 153.94% | 0.63 | 938,000 | 17.25% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.64 | 0.54% | 3.42% | 2.53% | 9.04% | 19.88% | 22.71% | -4.97% | 71.37% | N/A | $17.66 | $11.93 | 5.78% | 39.48% | 0.77 | 485,000 | 175.57% |
| WNC | WABASH NATIONAL CORP | $11.17 | -3.12% | -4.45% | 5.48% | 7.92% | 0.72% | -40.55% | -29.39% | 0.90% | -2.02% | $20.63 | $6.78 | 45.86% | 64.75% | 1.10 | 346,000 | 47.86% |
| SES | SES AI CORP | $1.25 | 7.76% | 15.74% | 13.64% | 25.63% | 189.35% | 20.19% | -75.63% | N/A | N/A | $2.53 | $0.20 | 50.59% | 525.00% | 1.36 | 6,738,000 | 36.37% |
| SRDX | SURMODICS INC | $31.96 | -0.96% | -1.30% | -15.72% | 9.90% | 19.66% | -18.07% | -4.37% | -18.51% | 36.23% | $40.39 | $26.00 | 20.86% | 22.92% | 0.84 | 134,000 | 81.08% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | -2.96% | 0.70% | 10.57% | 23.00% | -11.74% | 42.69% | -69.08% | N/A | N/A | $10.79 | $4.54 | 33.09% | 59.03% | 1.29 | 311,000 | -8.53% |
| MLR | MILLER INDUSTRIES INC | $39.75 | -3.33% | -4.86% | -5.58% | -13.00% | -12.71% | -31.24% | 63.04% | 26.47% | 92.40% | $78.25 | $33.81 | 49.20% | 17.57% | 0.80 | 70,600 | -19.77% |
| NCMI | NATIONAL CINEMEDIA INC | $4.86 | 2.75% | 10.71% | 4.52% | -8.65% | -12.12% | -27.79% | -55.41% | -86.50% | -96.33% | $7.60 | $4.12 | 36.05% | 17.96% | 1.19 | 818,000 | 136.42% |
| BSVN | BANK7 CORP | $48.14 | -1.89% | -0.62% | 4.91% | 21.87% | 22.96% | 24.62% | 95.93% | 386.75% | N/A | $50.26 | $32.49 | 4.22% | 48.17% | 0.79 | 7,400 | -36.21% |
| ALMS | ALUMIS INC | $4.37 | 0.23% | -3.10% | -2.02% | 37.42% | -12.60% | -61.19% | N/A | N/A | N/A | $13.11 | $2.76 | 66.67% | 58.33% | 0.66 | 449,000 | 30.52% |
| ARQQ | ARQIT QUANTUM INC | $33.71 | 11.42% | 21.04% | -1.23% | 26.16% | 151.76% | 357.27% | -82.53% | N/A | N/A | $52.79 | $3.72 | 36.14% | 806.18% | 1.26 | 643,000 | 115.77% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.31 | -0.46% | -1.43% | 0.73% | 2.71% | 4.12% | 1.03% | 37.65% | 6.99% | 47.21% | $38.15 | $24.89 | 20.55% | 21.78% | 0.53 | 29,500 | -53.91% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.97 | -1.67% | 1.78% | -4.68% | -36.74% | -2.06% | 21.62% | 187.34% | 14.77% | 505.15% | $34.78 | $13.10 | 42.58% | 52.44% | 1.03 | 416,000 | -23.39% |
| ITRG | INTEGRA RESOURCES CORP | $2.68 | 0.75% | 4.69% | 56.73% | 59.52% | 129.06% | 180.63% | 75.74% | -69.20% | N/A | $2.75 | $0.79 | 2.55% | 239.24% | 0.80 | 1,500,000 | -34.21% |
| CLFD | CLEARFIELD INC | $32.80 | -3.56% | -0.39% | -4.29% | -16.62% | 15.82% | -14.25% | -68.24% | 55.23% | 95.01% | $46.76 | $23.78 | 29.85% | 37.93% | 1.61 | 106,000 | -38.01% |
| XOMA | XOMA ROYALTY CORP | $37.42 | -0.80% | 6.19% | 31.48% | 52.11% | 76.84% | 34.75% | 122.21% | 78.70% | 120.85% | $38.00 | $18.35 | 1.53% | 103.90% | 0.87 | 28,700 | -42.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.