| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE | BACKBLAZE INC | $8.40 | 0.24% | -7.64% | -39.48% | -57.55% | 81.03% | -13.04% | 55.27% | N/A | N/A | $23.99 | $3.26 | 64.99% | 157.59% | 1.70 | 3,919,000 | -67.27% |
| WTBA | WEST BANCORPORATION INC | $31.13 | 1.93% | 2.20% | 5.70% | 8.81% | 32.24% | 44.79% | 77.58% | -4.42% | 63.84% | $31.50 | $20.89 | 1.17% | 49.02% | 0.72 | 101,000 | 48.53% |
| TITN | TITAN MACHINERY INC | $22.52 | -3.14% | -4.94% | -11.09% | 15.61% | 7.29% | 37.15% | -12.07% | -24.56% | 154.46% | $26.90 | $13.21 | 16.28% | 70.48% | 1.22 | 191,000 | 66.09% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.68 | 2.65% | -4.17% | -23.81% | -63.74% | -87.73% | -73.66% | N/A | N/A | N/A | $44.73 | $3.09 | 91.77% | 19.09% | 0.26 | 23,000 | -20.69% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.70 | -0.47% | -2.55% | -3.08% | -6.63% | -3.17% | -5.39% | N/A | N/A | N/A | $11.99 | $10.55 | 10.76% | 1.42% | 0.41 | 300,000 | 1,204.35% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.89 | -5.55% | -5.14% | -14.86% | -13.30% | -14.79% | 1.78% | -13.09% | -50.90% | -35.45% | $13.28 | $10.33 | 18.00% | 5.42% | 0.65 | 1,392,000 | 175.10% |
| BRUN | BOOST RUN INC | $6.65 | -13.14% | -24.49% | -53.63% | -70.35% | -64.54% | -43.92% | N/A | N/A | N/A | $42.00 | $6.62 | 84.18% | 0.45% | 0.87 | 3,239,000 | -26.82% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 7.06% | 12.51% | 11.06% | 0.06% | -6.83% | 36.99% | 43.72% | 125.17% | -17.94% | $19.26 | $12.31 | 15.01% | 32.98% | 0.47 | 194,000 | 39.57% |
| OOMA | OOMA INC | $19.01 | 1.28% | -7.40% | -9.48% | -11.75% | 6.20% | 57.50% | 76.84% | -13.51% | 119.77% | $26.19 | $9.79 | 27.42% | 94.12% | 0.78 | 246,000 | 10.81% |
| NANO | FORGE NANO HOLDINGS INC | $4.14 | 10.40% | -1.90% | -61.31% | -61.31% | -61.09% | -60.04% | N/A | N/A | N/A | $11.96 | $3.12 | 65.38% | 32.69% | 0.13 | 530,000 | 57.27% |
| YORW | YORK WATER CO | $32.26 | 1.80% | 3.20% | 4.83% | 4.10% | 10.71% | -0.40% | -14.84% | -33.08% | 9.73% | $34.81 | $28.26 | 7.33% | 14.15% | 0.25 | 136,000 | 86.30% |
| CSHR | COINSHARES PLC | $3.94 | 2.87% | -7.08% | -18.60% | -27.44% | -42.14% | -64.66% | N/A | N/A | N/A | $13.70 | $3.51 | 71.24% | 12.41% | 0.26 | 282,000 | 64.91% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.92 | 8.25% | 43.18% | 14.65% | 113.91% | -73.37% | 47.19% | 212.43% | 134.12% | -67.33% | $40.37 | $2.96 | 77.90% | 201.35% | 1.02 | 6,356,000 | 42.03% |
| STTK | SHATTUCK LABS INC | $5.15 | -5.85% | -11.28% | -20.77% | -34.97% | -25.58% | 166.84% | 144.08% | -72.87% | N/A | $8.33 | $1.72 | 38.18% | 199.42% | 1.37 | 870,000 | 2.35% |
| FTH | FAETH THERAPEUTICS INC | $19.99 | 1.73% | 4.11% | -26.24% | -21.61% | -25.13% | 130.30% | 32.38% | -88.32% | N/A | $42.14 | $7.45 | 52.57% | 168.32% | 1.01 | 236,000 | 16.26% |
| IPX | IPERIONX LTD | $15.21 | 2.15% | -2.44% | -8.43% | -35.69% | -54.58% | -61.81% | 62.33% | N/A | N/A | $61.45 | $12.14 | 75.25% | 25.29% | 1.31 | 259,000 | -4.43% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $37.48 | 3.02% | 2.49% | 5.97% | 7.79% | 41.70% | 55.97% | 107.07% | 41.27% | 126.47% | $37.71 | $22.91 | 0.61% | 63.60% | 0.76 | 99,000 | 4.21% |
| SUPV | GRUPO SUPERVIELLE SA | $5.89 | -1.51% | -11.83% | -19.97% | -34.92% | -25.91% | -53.18% | 187.32% | 161.78% | -59.74% | $12.70 | $5.88 | 53.62% | 0.26% | 1.32 | 840,000 | 25.75% |
| ANGO | ANGIODYNAMICS INC | $12.25 | 4.43% | 0.99% | -21.17% | -19.35% | 11.57% | 2.60% | 82.29% | -59.81% | -22.71% | $16.29 | $9.39 | 24.80% | 30.46% | 0.99 | 869,000 | -28.77% |
| YB | YUANBAO INC | $11.35 | 4.51% | 2.25% | -10.63% | -18.93% | -25.77% | -45.54% | N/A | N/A | N/A | $23.65 | $10.72 | 52.01% | 5.88% | 0.71 | 11,500 | -72.29% |
| DCTH | DELCATH SYSTEMS INC | $14.82 | 2.92% | -0.27% | -6.62% | 12.79% | 34.48% | 63.22% | 366.04% | 34.73% | N/A | $17.42 | $8.12 | 14.93% | 82.51% | 0.89 | 395,000 | 2.07% |
| SLDP | SOLID POWER INC | $2.25 | 10.84% | 9.76% | -2.17% | -2.17% | -34.97% | -59.93% | 64.23% | -81.72% | N/A | $8.32 | $1.91 | 72.94% | 17.80% | 1.68 | 7,695,000 | 177.10% |
| CBIO | CRESCENT BIOPHARMA INC | $13.82 | 5.82% | 2.37% | -0.86% | -15.63% | -22.88% | 11.09% | -89.61% | -92.98% | -97.61% | $27.41 | $8.72 | 49.58% | 58.49% | 1.14 | 173,000 | 8.13% |
| JOUT | JOHNSON OUTDOORS INC | $48.95 | 4.86% | 8.34% | 10.00% | 1.39% | -2.54% | 23.30% | -3.74% | -56.75% | 40.99% | $53.54 | $35.65 | 8.57% | 37.31% | 0.87 | 40,000 | 16.62% |
| GTN | GRAY MEDIA INC | $4.98 | 6.18% | 16.08% | 7.56% | 16.08% | -10.11% | 10.18% | -34.04% | -79.15% | -38.52% | $6.44 | $3.55 | 22.61% | 40.16% | 1.09 | 1,597,000 | 64.47% |
| CZNC | CITIZENS & NORTHERN CORP | $28.56 | 2.22% | 3.89% | 12.00% | 12.62% | 32.65% | 49.29% | 49.45% | 7.53% | 37.04% | $28.88 | $18.87 | 1.11% | 51.35% | 0.51 | 77,000 | 35.09% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.35 | 7.80% | -0.42% | -8.91% | -29.22% | -43.78% | -42.54% | 85.04% | -60.70% | -78.56% | $8.21 | $2.14 | 71.38% | 9.81% | 1.37 | 6,593,000 | 93.29% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.13 | -4.16% | 1.81% | 3.05% | 2.63% | 28.07% | 61.82% | 48.32% | 14.59% | N/A | $12.19 | $5.56 | 16.90% | 82.36% | 0.69 | 126,000 | -8.03% |
| OIS | OIL STATES INTERNATIONAL INC | $8.53 | -3.72% | -7.18% | 0.59% | 1.43% | -23.84% | 38.70% | 12.98% | 30.63% | -70.28% | $14.50 | $5.83 | 41.17% | 46.31% | 1.12 | 1,119,000 | -17.05% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.22 | 11.09% | -0.91% | -9.30% | -9.19% | -32.83% | -25.50% | -17.91% | -27.52% | -9.13% | $34.38 | $13.45 | 55.73% | 13.16% | 0.53 | 368,000 | 31.43% |
| RGNX | REGENXBIO INC | $7.71 | 1.05% | 6.49% | -0.64% | -25.15% | -17.89% | -33.30% | -51.17% | -80.01% | -54.24% | $16.19 | $5.46 | 52.38% | 41.21% | 1.50 | 1,135,000 | 32.75% |
| ACCO | ACCO BRANDS CORP | $5.51 | 6.17% | 25.80% | 26.96% | 26.09% | 37.75% | 52.63% | 11.31% | -38.50% | -48.50% | $5.85 | $2.81 | 5.73% | 96.02% | 0.93 | 1,862,000 | -5.39% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.67 | 36.09% | 37.98% | 44.94% | -4.91% | 8.30% | 29.01% | -33.05% | -81.74% | N/A | $47.08 | $12.23 | 15.74% | 224.31% | 1.13 | 209,000 | 106.93% |
| ITIC | INVESTORS TITLE CO | $268.89 | 0.68% | 0.14% | -8.35% | -7.14% | 15.26% | 1.42% | 87.29% | 23.08% | 166.23% | $309.55 | $209.75 | 13.14% | 28.20% | 0.79 | 36,000 | -25.62% |
| CAL | CALERES INC | $14.71 | 11.69% | 13.50% | 20.08% | 3.23% | 15.92% | 41.44% | -45.11% | -43.12% | -39.37% | $15.04 | $8.80 | 2.17% | 67.16% | 1.31 | 762,000 | 84.95% |
| AHRT | AH REALTY TRUST INC | $6.78 | 2.73% | 12.25% | 13.76% | -4.51% | 13.38% | 5.61% | -35.06% | -54.65% | -48.36% | $7.33 | $5.13 | 7.45% | 32.16% | 0.80 | 1,310,000 | -29.04% |
| RCEL | AVITA MEDICAL INC | $16.32 | 6.46% | -1.09% | 23.17% | 252.48% | 281.31% | 350.83% | 56.47% | -15.66% | N/A | $16.90 | $3.22 | 3.43% | 406.83% | 1.45 | 536,000 | 0.75% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 33.31% | N/A | N/A | N/A | $31.70 | $19.01 | 7.40% | 54.42% | 0.33 | 0 | N/A |
| EROK | EAGLEROCK LAND LLC | $19.12 | -0.16% | -7.77% | -11.44% | -12.69% | N/A | N/A | N/A | N/A | N/A | $27.42 | $16.99 | 30.27% | 12.54% | 0.66 | 466,000 | 161.80% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.64 | 0.95% | -2.12% | 14.66% | -3.54% | -8.67% | -11.77% | 43.78% | 158.88% | -6.17% | $13.06 | $9.01 | 18.50% | 18.09% | 0.51 | 318,000 | 7.07% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.47 | 5.92% | 9.73% | 14.38% | -0.30% | 26.69% | 56.41% | 94.68% | 9.80% | 51.80% | $17.40 | $9.99 | 5.34% | 64.86% | 0.76 | 352,000 | 51.72% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $87.43 | 0.98% | 2.43% | 1.25% | 2.08% | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 5.06% | 6.82% | 0.36 | 47,200 | -34.44% |
| IIIV | I3 VERTICALS INC | $19.02 | 4.85% | 10.13% | 27.05% | -12.91% | -18.37% | -36.66% | -3.35% | -14.63% | N/A | $30.12 | $13.63 | 36.85% | 39.55% | 1.04 | 296,000 | 24.89% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 0.00% | 0.00% | -0.20% | -1.07% | -0.40% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.08% | 3.51% | 0.02 | 68,000 | 25.93% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.82 | 0.55% | -14.15% | -37.24% | -37.46% | -30.00% | -63.08% | -45.02% | -91.75% | N/A | $5.34 | $1.67 | 65.92% | 8.98% | 2.74 | 11,925,000 | 27.21% |
| GORO | GOLD RESOURCE CORP | $3.08 | 8.45% | -7.23% | -5.23% | 40.64% | 133.33% | 393.59% | 660.49% | 65.59% | -43.90% | $4.24 | $0.62 | 27.34% | 396.77% | 0.56 | 1,138,000 | -12.60% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.10 | -9.09% | -14.25% | -34.32% | -43.15% | -42.42% | -5.71% | 352.23% | 260.41% | 338.27% | $18.94 | $5.83 | 62.51% | 21.78% | 1.40 | 3,541,000 | 76.70% |
| WTI | W&T OFFSHORE INC | $3.21 | -9.32% | -23.93% | -10.83% | -6.14% | -26.71% | 62.94% | -19.95% | -21.90% | 132.61% | $5.08 | $1.50 | 36.81% | 114.00% | 0.80 | 5,855,000 | 71.55% |
| OCS | OCULIS HOLDING AG | $7.28 | -4.59% | -8.77% | -14.95% | -39.28% | -74.24% | -62.22% | -26.09% | -25.10% | N/A | $34.13 | $6.80 | 78.67% | 7.06% | 0.35 | 550,000 | 1.48% |
| GYRE | GYRE THERAPEUTICS INC | $4.44 | 0.00% | -37.38% | -39.59% | -27.80% | -43.94% | -38.76% | -38.59% | -90.72% | -97.10% | $9.14 | $4.27 | 51.42% | 3.98% | 1.34 | 256,000 | 6.67% |
| TATT | TAT TECHNOLOGIES LTD | $38.07 | -1.86% | 16.92% | 15.02% | -8.60% | 8.90% | -5.42% | 349.47% | 467.36% | 465.42% | $64.50 | $30.47 | 40.98% | 24.94% | 0.65 | 239,000 | 4.37% |
| DXF | EASON TECHNOLOGY LTD | $0.25 | 0.00% | -4.94% | -45.65% | -42.66% | -49.49% | -90.84% | -31.88% | -82.14% | -93.33% | $2.85 | $0.12 | 91.23% | 101.61% | 1.19 | 63,400 | 30.45% |
| SATL | SATELLOGIC INC | $3.21 | -2.43% | -15.75% | -39.66% | -28.51% | -54.53% | 88.82% | 309.44% | -67.64% | N/A | $12.00 | $1.26 | 73.25% | 155.78% | 1.35 | 3,527,000 | -10.23% |
| EOLS | EVOLUS INC | $7.47 | 1.36% | -2.16% | 0.00% | 22.06% | 33.87% | 16.54% | -6.27% | 3.32% | N/A | $9.31 | $3.86 | 19.76% | 93.52% | 1.07 | 749,000 | 69.84% |
| BXBL | BOXABL INC | $2.00 | -3.85% | -22.78% | -38.46% | -55.16% | -80.33% | -80.03% | N/A | N/A | N/A | $15.14 | $1.89 | 86.79% | 6.10% | 0.01 | 81,000 | -8.99% |
| SDHC | SMITH DOUGLAS HOMES CORP | $9.70 | -4.90% | -6.01% | -3.67% | -36.35% | -23.56% | -44.28% | N/A | N/A | N/A | $23.49 | $9.61 | 58.71% | 0.94% | 0.86 | 81,000 | 107.69% |
| YDES | YD BIO LTD | $6.95 | 8.68% | 10.67% | -2.25% | 199.57% | 38.45% | -36.12% | -37.53% | -31.53% | N/A | $15.72 | $1.70 | 55.79% | 308.82% | 0.04 | 81,000 | 247.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.51 | -0.79% | -6.36% | -11.96% | 1.21% | 0.54% | 58.77% | 24.54% | 69.53% | 200.40% | $9.39 | $4.84 | 20.02% | 55.17% | 0.82 | 286,000 | -13.86% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.05% | 0.10% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 2,300 | N/A |
| AAC | ARES ACQUISITION CORP III | $9.92 | 0.00% | -0.30% | -1.59% | -2.65% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.92 | 4.25% | 0.00% | 0.06 | 0 | -100.00% |
| MNPR | MONOPAR THERAPEUTICS | $72.81 | 4.18% | -0.79% | -7.00% | -38.54% | 33.25% | -11.97% | 3,500.89% | 181.66% | N/A | $124.42 | $50.07 | 41.48% | 45.42% | 0.83 | 190,000 | 21.79% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.21 | 1.79% | -1.39% | -5.27% | -6.05% | -22.52% | 133.99% | N/A | N/A | N/A | $25.73 | $4.72 | 44.76% | 201.06% | 1.06 | 26,300 | 270.42% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | 0.00% | -3.01% | 494.96% | 477.72% | 1,003.84% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.58 | 0 | N/A |
| CERS | CERUS CORP | $2.42 | 3.21% | -0.21% | 3.21% | 10.27% | -11.21% | 66.55% | 42.06% | -69.55% | -49.79% | $3.47 | $1.38 | 30.40% | 75.00% | 1.74 | 2,510,000 | -28.24% |
| RMNI | RIMINI STREET INC | $5.26 | 7.35% | 30.68% | 25.84% | 6.91% | 35.22% | 34.87% | 91.27% | -34.00% | -45.88% | $5.68 | $2.87 | 7.39% | 83.28% | 1.10 | 761,000 | 49.51% |
| HBCP | HOME BANCORP INC | $61.91 | 0.86% | 0.76% | -8.10% | -14.62% | -2.64% | 16.35% | 71.21% | 45.67% | 121.50% | $74.50 | $52.07 | 16.90% | 18.91% | 0.71 | 66,000 | -5.71% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.39 | -0.45% | -6.99% | -6.40% | -19.67% | -41.15% | -31.73% | 295.50% | -55.30% | N/A | $8.80 | $4.28 | 50.11% | 2.57% | 0.51 | 13,000 | -44.44% |
| MBUU | MALIBU BOATS INC | $24.75 | 2.65% | 11.09% | 8.65% | -15.36% | 3.30% | -9.24% | -44.84% | -67.02% | 58.45% | $34.97 | $21.16 | 29.23% | 16.97% | 1.22 | 717,000 | 309.71% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.43 | 3.88% | 1.42% | 4.21% | -16.38% | -29.03% | -36.65% | -51.36% | -60.48% | N/A | $10.82 | $5.90 | 40.57% | 8.98% | 0.76 | 1,020,000 | -20.93% |
| ARVN | ARVINAS INC | $7.42 | 4.65% | -2.37% | -0.54% | -17.56% | -31.17% | -22.22% | -56.17% | -92.29% | N/A | $14.51 | $6.74 | 48.86% | 10.09% | 1.37 | 1,232,000 | -31.63% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.15 | 3.47% | 6.08% | 3.03% | -18.38% | -20.47% | 9.49% | 140.74% | 7.68% | -40.57% | $11.85 | $5.41 | 39.66% | 32.16% | 1.43 | 1,549,000 | -12.63% |
| CTRN | CITI TRENDS INC | $57.78 | 16.35% | 27.30% | 20.73% | -20.46% | 26.60% | 60.52% | 132.14% | -31.99% | 196.46% | $77.91 | $36.05 | 25.84% | 60.28% | 1.53 | 214,000 | 12.04% |
| NOAH | NOAH HOLDINGS LTD | $7.05 | 4.14% | 2.32% | -8.44% | -16.07% | -34.05% | -36.14% | -42.82% | -83.98% | -68.30% | $12.45 | $6.57 | 43.35% | 7.31% | 1.13 | 386,000 | 62.18% |
| KRSP | RICE ACQUISITION CORP 3 | $10.47 | 0.14% | 0.05% | -0.81% | -0.33% | 0.92% | -3.37% | N/A | N/A | N/A | $11.89 | $10.21 | 11.98% | 2.50% | -0.03 | 2,100 | 250.00% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.59 | 2.58% | -1.85% | -22.82% | -41.97% | -51.67% | -52.82% | -55.34% | -91.29% | -17.19% | $6.57 | $1.43 | 75.80% | 11.19% | 1.82 | 4,682,000 | 96.97% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.94 | 0.05% | -0.59% | 0.09% | -10.81% | -3.01% | 8.99% | 15.17% | -32.33% | -2.32% | $25.84 | $19.86 | 15.09% | 10.47% | 0.63 | 102,000 | 61.90% |
| BMRC | BANK OF MARIN BANCORP | $29.52 | 1.62% | 2.18% | 7.66% | 0.07% | 14.51% | 13.32% | 58.11% | -22.21% | 18.32% | $30.87 | $23.35 | 4.37% | 26.42% | 0.70 | 124,000 | 10.71% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.80 | -2.06% | -10.17% | -16.85% | 1.60% | -9.95% | -37.50% | 133.13% | -37.09% | N/A | $6.85 | $2.93 | 44.53% | 29.69% | 1.27 | 3,312,000 | 58.85% |
| HUYA | HUYA INC | $2.09 | 4.50% | -0.95% | -7.93% | -18.04% | -34.48% | -21.72% | -38.71% | -75.06% | N/A | $4.93 | $1.97 | 57.56% | 6.09% | 1.31 | 583,000 | 29.27% |
| SENS | SENSEONICS HOLDINGS INC | $9.02 | 1.81% | -3.43% | -12.51% | 67.04% | 80.04% | 34.83% | -14.32% | -88.41% | -81.21% | $10.64 | $4.79 | 15.23% | 88.31% | 1.85 | 740,000 | 32.85% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 0.00% | -0.10% | -0.20% | -1.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 2.20% | 0.20% | 0.05 | 112,000 | 2,282.98% |
| HNST | HONEST COMPANY INC | $4.44 | 2.07% | -2.84% | -13.79% | 14.14% | 32.93% | 33.33% | 270.00% | -51.79% | N/A | $6.01 | $2.07 | 26.12% | 114.49% | 1.57 | 2,645,000 | 6.40% |
| GRVY | GRAVITY CO LTD | $68.46 | 0.28% | 2.50% | 0.43% | 9.17% | 10.40% | 18.18% | 8.08% | -33.67% | 939.16% | $76.00 | $54.54 | 9.92% | 25.52% | 0.83 | 44,000 | 81.07% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.10% | 0.50% | 0.40% | 0.00% | 1.40% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.69% | 11.06% | 0.01 | 240,000 | 98.35% |
| FWDI | FORWARD INDUSTRIES INC | $6.43 | 4.55% | -11.55% | -20.72% | 52.37% | 43.21% | -38.41% | -8.14% | -70.90% | -46.86% | $11.23 | $3.50 | 42.74% | 83.98% | 0.82 | 1,565,000 | 92.02% |
| MEI | METHODE ELECTRONICS INC | $13.27 | -11.71% | -10.94% | -13.83% | -12.12% | 49.44% | 100.76% | -44.91% | -71.03% | -58.98% | $20.38 | $4.88 | 34.88% | 171.93% | 1.29 | 790,000 | 11.42% |
| FVR | FRONTVIEW REIT INC | $19.30 | 2.77% | 8.55% | 19.14% | -4.64% | 10.54% | 47.22% | N/A | N/A | N/A | $22.29 | $12.89 | 13.41% | 49.79% | 0.60 | 427,000 | 84.85% |
| WNC | WABASH NATIONAL CORP | $11.58 | 1.40% | -16.21% | -17.23% | -6.99% | 52.37% | 50.59% | -44.80% | -30.37% | 6.34% | $14.55 | $6.64 | 20.41% | 74.40% | 1.12 | 1,148,000 | 38.15% |
| GTEN | GORES HOLDINGS X INC | $10.45 | 0.00% | 0.10% | -0.19% | 0.00% | 0.97% | 0.87% | N/A | N/A | N/A | $10.99 | $10.21 | 4.91% | 2.35% | 0.02 | 15,700 | -86.35% |
| HKD | AMTD DIGITAL INC | $1.49 | -7.45% | -13.87% | -14.37% | -11.83% | -15.82% | -26.60% | -62.75% | N/A | N/A | $2.14 | $1.26 | 30.37% | 18.25% | 0.70 | 222,000 | 91.38% |
| SD | SANDRIDGE ENERGY INC | $12.63 | -5.61% | -14.14% | -7.94% | -6.79% | -20.52% | 6.31% | -18.31% | 1.20% | -45.30% | $18.45 | $12.45 | 31.54% | 1.45% | 0.81 | 541,000 | 92.53% |
| APXT | APEX TREASURY CORP | $10.18 | 0.10% | 0.20% | 0.39% | 0.79% | 1.90% | 0.49% | N/A | N/A | N/A | $10.19 | $9.87 | 0.10% | 3.14% | 0.01 | 78,000 | -15.22% |
| PBFS | PIONEER BANCORP INC | $18.80 | 3.47% | 4.04% | 8.23% | 9.49% | 32.21% | 43.18% | 123.81% | 45.74% | N/A | $19.91 | $13.00 | 5.58% | 44.62% | 0.36 | 34,500 | 91.67% |
| MDXG | MIMEDX GROUP INC | $3.20 | -1.54% | -18.99% | -29.67% | -25.06% | -11.36% | -58.39% | -52.17% | -60.88% | -60.49% | $7.92 | $3.03 | 59.60% | 5.79% | 1.18 | 1,764,000 | 11.79% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.22 | 17.57% | 9.66% | 8.52% | -6.28% | 6.53% | 10.59% | 134.08% | -47.27% | N/A | $6.50 | $3.95 | 19.69% | 32.15% | 1.61 | 2,571,000 | 37.41% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.64 | 6.13% | 9.97% | -4.76% | 46.10% | 72.17% | 143.09% | 166.46% | 96.71% | N/A | $39.99 | $13.75 | 13.38% | 151.93% | 0.78 | 85,000 | 96.76% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.04 | -0.59% | 0.20% | -0.89% | -0.99% | -0.30% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 2.33% | 0.90% | -0.01 | 51,000 | N/A |
| LXFR | LUXFER HOLDINGS PLC | $17.31 | 0.64% | 0.35% | 0.35% | 1.47% | 14.48% | 40.05% | 101.28% | -17.92% | 80.31% | $19.45 | $11.26 | 11.00% | 53.73% | 0.93 | 1,609,000 | 90.64% |
| RERE | ATRENEW INC | $4.30 | 5.13% | 8.59% | 14.36% | 3.86% | -0.46% | 11.98% | 141.57% | -51.90% | N/A | $6.47 | $3.50 | 33.54% | 22.79% | 1.05 | 688,000 | 31.55% |
| DIN | DINE BRANDS GLOBAL INC | $36.49 | 3.34% | 5.22% | 22.20% | 4.71% | 36.77% | 48.33% | -18.98% | -59.18% | -52.89% | $39.68 | $23.97 | 8.04% | 52.23% | 1.01 | 795,000 | 25.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.