| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN | TERNS PHARMACEUTICALS INC | $5.60 | 1,350,000 | 62.65% | 4.85 | 4.38 | 3.73 | 3.38 | 4.73 | 76.89 | 96.23 | 95.30 | 96.82 | 96.71 | 0.45 | 0.34 | 0.11 | 0.96 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | 2,061,000 | -9.29% | 7.64 | 7.71 | 7.61 | 7.72 | 8.05 | 39.18 | 6.98 | 8.13 | 0.00 | 1.17 | -0.03 | 0.03 | -0.06 | 1.06 | ||
| HNST | HONEST COMPANY INC | $4.42 | 2,626,000 | -3.35% | 4.72 | 4.80 | 4.89 | 4.87 | 5.34 | 34.12 | 8.18 | 6.47 | 0.00 | 0.00 | -0.10 | -0.04 | -0.06 | 1.59 | ||
| ECX | ECARX HOLDINGS INC | $1.44 | 8,618,000 | -66.39% | 2.09 | 2.01 | 1.77 | 1.78 | 1.82 | 33.98 | 31.88 | 51.57 | 3.55 | 23.45 | 0.07 | 0.12 | -0.06 | 0.37 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 3,679,000 | 506.10% | 1.51 | 1.48 | 1.37 | 1.50 | 2.28 | 52.68 | 31.62 | 32.48 | 17.33 | 15.52 | 0.02 | 0.03 | -0.02 | 1.06 | ||
| SMLR | SEMLER SCIENTIFIC INC | $43.60 | 902,000 | 9.60% | 42.87 | 40.63 | 37.98 | 37.07 | 42.56 | 58.21 | 55.67 | 60.88 | 52.21 | 63.29 | 2.05 | 1.74 | 0.31 | 1.51 | ||
| URG | UR-ENERGY INC | $1.33 | 6,896,000 | -7.56% | 1.17 | 1.11 | 0.94 | 0.85 | 1.02 | 74.43 | 95.37 | 95.08 | 97.73 | 99.24 | 0.09 | 0.07 | 0.02 | 1.52 | ||
| RSVR | RESERVOIR MEDIA INC | $7.40 | 76,000 | -28.97% | 7.76 | 7.67 | 7.51 | 7.44 | 8.00 | 43.57 | 18.53 | 43.21 | 2.31 | 30.34 | 0.04 | 0.09 | -0.05 | 0.74 | ||
| BHB | BAR HARBOR BANKSHARES | $31.51 | 59,000 | -8.67% | 31.68 | 30.70 | 30.05 | 29.93 | 31.23 | 57.47 | 59.06 | 63.84 | 16.46 | 25.48 | 0.55 | 0.55 | 0.00 | 0.87 | ||
| MAGN | MAGNERA CORP | $13.56 | 816,000 | -61.74% | 13.25 | 12.88 | 12.99 | 15.17 | 17.67 | 55.37 | 50.81 | 45.33 | 51.53 | 42.71 | 0.04 | -0.01 | 0.05 | 1.41 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | 1,027,000 | -8.14% | 6.42 | 6.38 | 7.16 | 12.82 | 17.44 | 42.39 | 30.54 | 24.13 | 66.84 | 56.69 | -0.35 | -0.47 | 0.12 | 0.89 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.16 | 564,000 | -1.57% | 7.15 | 6.89 | 6.68 | 7.43 | 8.00 | 62.24 | 80.43 | 81.40 | 37.19 | 47.26 | 0.15 | 0.13 | 0.02 | 0.84 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.70 | 306,000 | 38.46% | 6.78 | 6.60 | 6.25 | 5.99 | 6.25 | 55.86 | 53.95 | 60.99 | 7.49 | 26.36 | 0.15 | 0.17 | -0.01 | 0.90 | ||
| TRML | TOURMALINE BIO INC | $18.60 | 85,500 | -21.56% | 17.59 | 17.08 | 17.01 | 16.11 | 19.18 | 61.18 | 82.67 | 86.90 | 85.09 | 89.97 | 0.34 | 0.11 | 0.23 | 1.23 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.31 | 570,000 | 31.34% | 7.12 | 6.94 | 6.80 | 6.79 | 6.89 | 71.06 | 91.16 | 89.82 | 74.54 | 80.16 | 0.14 | 0.10 | 0.04 | 0.68 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.23 | 19,100 | -5.91% | 25.31 | 24.88 | 24.93 | 23.94 | 24.11 | 53.00 | 56.92 | 67.58 | 42.77 | 58.59 | 0.22 | 0.20 | 0.02 | 0.74 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.32 | 42,000 | -16.00% | 109.87 | 106.65 | 106.80 | 109.23 | 115.36 | 42.23 | 36.51 | 49.36 | 13.68 | 27.96 | 0.42 | 0.89 | -0.47 | 0.64 | ||
| CVGW | CALAVO GROWERS INC | $26.64 | 180,000 | 11.11% | 26.77 | 26.92 | 26.64 | 25.48 | 25.76 | 49.09 | 21.06 | 25.83 | 13.34 | 6.35 | -0.04 | 0.06 | -0.10 | 0.49 | ||
| LAB | STANDARD BIOTOOLS INC | $1.25 | 1,211,000 | -39.75% | 1.29 | 1.25 | 1.14 | 1.14 | 1.46 | 52.65 | 33.33 | 33.78 | 8.35 | 7.19 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| AUNA | AUNA SA | $6.41 | 32,700 | -45.13% | 6.36 | 6.31 | 6.52 | 6.88 | 7.09 | 51.79 | 73.20 | 77.81 | 98.19 | 97.62 | -0.03 | -0.06 | 0.03 | 0.47 | ||
| RZLT | REZOLUTE INC | $5.54 | 920,000 | 29.94% | 5.19 | 4.75 | 4.30 | 3.85 | 4.42 | 73.54 | 87.62 | 86.73 | 69.21 | 74.30 | 0.33 | 0.28 | 0.05 | 0.71 | ||
| CLW | CLEARWATER PAPER CORP | $29.09 | 130,000 | 17.12% | 29.61 | 28.64 | 28.61 | 26.81 | 27.48 | 52.26 | 64.94 | 73.18 | 44.46 | 58.24 | 0.38 | 0.37 | 0.01 | 0.71 | ||
| KE | KIMBALL ELECTRONICS INC | $19.36 | 72,500 | -28.92% | 19.79 | 19.54 | 18.77 | 17.19 | 17.87 | 51.84 | 25.60 | 30.75 | 2.61 | 2.13 | 0.28 | 0.42 | -0.13 | 1.06 | ||
| BAND | BANDWIDTH INC | $15.84 | 212,000 | -9.01% | 15.83 | 15.39 | 14.71 | 14.26 | 16.26 | 58.70 | 65.38 | 63.62 | 31.28 | 24.54 | 0.37 | 0.41 | -0.04 | 1.50 | ||
| BYON | BEYOND INC | $8.16 | 3,091,000 | 19.53% | 7.71 | 7.18 | 6.48 | 5.70 | 6.45 | 62.24 | 60.19 | 58.42 | 26.63 | 24.12 | 0.39 | 0.40 | -0.01 | 1.91 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.87 | 1,900 | -9.52% | 10.86 | 10.84 | 10.79 | 10.72 | 10.58 | 65.72 | 86.11 | 75.93 | 17.72 | 17.48 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.49 | 152,000 | 712.83% | 10.48 | 10.51 | 10.45 | 10.27 | 10.11 | 50.70 | 37.96 | 32.68 | 34.06 | 22.83 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.29 | 69,000 | -10.97% | 30.26 | 30.09 | 27.96 | 26.67 | 26.23 | 48.86 | 16.27 | 37.28 | 0.00 | 9.86 | 0.52 | 0.78 | -0.26 | 0.41 | ||
| DC | DAKOTA GOLD CORP | $4.16 | 620,000 | 2.14% | 4.08 | 3.94 | 3.53 | 3.19 | 2.78 | 65.96 | 76.47 | 77.78 | 64.95 | 75.29 | 0.17 | 0.17 | 0.00 | 0.75 | ||
| VENU | VENU HOLDING CORP | $12.40 | 33,400 | -26.59% | 12.29 | 12.41 | 10.65 | 9.75 | N/A | 55.63 | 56.13 | 49.11 | 25.59 | 13.72 | 0.38 | 0.51 | -0.14 | 0.55 | ||
| BORR | BORR DRILLING LTD | $1.94 | 3,096,000 | -27.68% | 2.03 | 1.99 | 1.92 | 2.04 | 3.03 | 46.49 | 34.63 | 40.40 | 16.74 | 24.64 | 0.00 | 0.02 | -0.02 | 1.28 | ||
| CAL | CALERES INC | $13.73 | 554,000 | -14.90% | 13.92 | 13.33 | 14.37 | 15.27 | 20.57 | 49.84 | 47.50 | 56.78 | 51.93 | 62.36 | -0.03 | -0.13 | 0.11 | 1.36 | ||
| RMNI | RIMINI STREET INC | $5.05 | 285,000 | -1.72% | 4.68 | 4.13 | 3.63 | 3.57 | 2.95 | 71.43 | 81.01 | 83.42 | 66.93 | 73.70 | 0.45 | 0.34 | 0.11 | 1.11 | ||
| CRMT | AMERICAS CARMART INC | $55.94 | 129,000 | 84.29% | 59.49 | 57.11 | 53.20 | 49.53 | 47.98 | 49.00 | 35.19 | 51.70 | 0.00 | 14.75 | 1.62 | 2.14 | -0.52 | 1.20 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.27 | 275,000 | 43.23% | 16.92 | 16.90 | 16.66 | 17.04 | 17.84 | 41.60 | 32.26 | 50.35 | 19.00 | 35.93 | 0.04 | 0.09 | -0.05 | 0.59 | ||
| AEHR | AEHR TEST SYSTEMS | $15.48 | 1,059,000 | 19.39% | 14.57 | 13.54 | 11.40 | 10.00 | 11.54 | 64.56 | 68.56 | 60.37 | 26.33 | 16.94 | 0.99 | 1.00 | -0.01 | 2.01 | ||
| GTEN | GORES HOLDINGS X INC | $10.20 | 62,000 | 839.39% | 10.21 | 10.24 | 10.22 | N/A | N/A | 45.08 | 23.57 | 15.45 | 36.01 | 24.42 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.30 | 91,000 | -30.53% | 13.57 | 14.03 | 14.01 | 13.69 | 13.85 | 37.11 | 9.51 | 6.93 | 15.21 | 8.65 | -0.27 | -0.14 | -0.13 | 0.59 | ||
| EBF | ENNIS INC | $17.81 | 172,000 | -15.27% | 18.28 | 18.40 | 18.67 | 19.24 | 20.25 | 39.96 | 12.47 | 15.34 | 3.44 | 13.66 | -0.19 | -0.12 | -0.07 | 0.53 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 100 | -98.28% | 10.43 | 10.43 | 10.39 | 10.33 | 10.20 | 59.46 | 94.44 | 88.52 | 51.67 | 49.88 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.77 | 266,000 | 10.83% | 7.67 | 7.71 | 8.01 | 8.11 | 10.60 | 48.05 | 40.98 | 46.85 | 69.65 | 71.03 | -0.14 | -0.15 | 0.01 | 1.27 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.85 | 4,290,000 | 122.40% | 1.86 | 1.94 | 2.18 | 2.41 | 2.75 | 38.60 | 24.65 | 17.33 | 44.93 | 21.94 | -0.12 | -0.12 | -0.00 | 2.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.85 | 321,000 | -67.41% | 4.81 | 4.90 | 5.08 | 5.50 | 6.16 | 45.41 | 57.04 | 48.30 | 83.41 | 80.93 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.10 | 41,000 | -71.72% | 14.09 | 14.19 | 13.89 | 13.91 | 14.87 | 51.01 | 41.20 | 40.01 | 39.28 | 32.86 | 0.03 | 0.05 | -0.03 | 0.42 | ||
| ACNB | ACNB CORP | $43.47 | 20,600 | -23.13% | 43.62 | 43.06 | 42.64 | 41.78 | 42.29 | 53.64 | 35.11 | 39.42 | 19.14 | 16.45 | 0.33 | 0.40 | -0.07 | 0.70 | ||
| AROW | ARROW FINANCIAL CORP | $27.26 | 41,500 | 25.00% | 27.37 | 26.83 | 26.30 | 25.92 | 27.59 | 55.12 | 44.74 | 51.77 | 13.28 | 17.17 | 0.36 | 0.39 | -0.04 | 0.69 | ||
| TITN | TITAN MACHINERY INC | $19.63 | 357,000 | 236.79% | 20.33 | 19.99 | 19.78 | 17.98 | 16.63 | 47.41 | 19.77 | 23.55 | 4.74 | 3.02 | 0.10 | 0.26 | -0.17 | 1.20 | ||
| PDYN | PALLADYNE AI CORP | $12.68 | 13,480,000 | 267.10% | 9.07 | 8.84 | 8.06 | 7.25 | 6.30 | 76.47 | 73.87 | 66.28 | 95.41 | 85.18 | 0.56 | 0.28 | 0.28 | 1.27 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.71 | 1,200 | N/A | 30.76 | 31.50 | 30.89 | 31.83 | 33.44 | 53.55 | 20.75 | 13.42 | 42.02 | 25.31 | -0.17 | -0.08 | -0.09 | 0.14 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.49 | 49,000 | 1.24% | 16.52 | 16.18 | 15.57 | 14.70 | 14.56 | 58.45 | 33.90 | 34.63 | 14.28 | 10.17 | 0.32 | 0.36 | -0.05 | 0.74 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.92 | 489,000 | -30.04% | 7.48 | 7.17 | 6.56 | 6.55 | 6.26 | 72.46 | 74.02 | 64.83 | 59.78 | 41.14 | 0.36 | 0.31 | 0.05 | 0.97 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | 1,370,000 | -32.28% | 2.14 | 2.02 | 1.92 | 1.79 | 2.36 | 51.80 | 53.94 | 68.71 | 13.94 | 44.38 | 0.07 | 0.08 | -0.01 | 1.69 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.03 | 683,000 | -2.57% | 3.92 | 3.78 | 3.71 | 3.56 | 3.80 | 58.01 | 73.28 | 77.44 | 55.91 | 67.59 | 0.09 | 0.07 | 0.02 | 1.70 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.22 | 65,400 | 5.48% | 15.97 | 16.31 | 16.80 | 16.36 | 18.01 | 33.85 | 7.35 | 9.72 | 2.21 | 4.22 | -0.43 | -0.28 | -0.15 | 0.75 | ||
| YORW | YORK WATER CO | $31.24 | 115,000 | 7.48% | 31.85 | 31.97 | 32.35 | 33.33 | 33.81 | 41.46 | 7.98 | 23.65 | 4.88 | 26.99 | -0.28 | -0.21 | -0.07 | 0.38 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.06 | 29,300 | -43.65% | 53.68 | 51.83 | 49.74 | 48.92 | 48.32 | 62.64 | 71.08 | 73.31 | 15.93 | 23.45 | 1.34 | 1.30 | 0.04 | 0.67 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.79 | 2,040,000 | 58.88% | 5.36 | 5.05 | 4.11 | 4.13 | 4.52 | 67.77 | 81.48 | 78.83 | 78.53 | 69.05 | 0.39 | 0.36 | 0.02 | 1.26 | ||
| LAR | LITHIUM ARGENTINA AG | $2.77 | 1,996,000 | 47.42% | 2.46 | 2.26 | 2.07 | 2.11 | 2.59 | 80.18 | 90.44 | 91.78 | 96.12 | 97.41 | 0.17 | 0.12 | 0.05 | 1.87 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.66 | 366,000 | -33.21% | 15.94 | 15.50 | 15.90 | 16.00 | 25.46 | 49.85 | 33.41 | 42.78 | 18.46 | 30.00 | 0.05 | 0.07 | -0.01 | 1.25 | ||
| MTW | MANITOWOC CO INC | $12.64 | 252,000 | 19.43% | 12.91 | 12.41 | 11.46 | 10.15 | 9.99 | 58.38 | 45.03 | 54.82 | 4.08 | 10.29 | 0.46 | 0.54 | -0.08 | 1.44 | ||
| GRVY | GRAVITY CO LTD | $64.26 | 5,200 | -51.40% | 63.51 | 63.19 | 63.69 | 61.07 | 62.12 | 54.12 | 38.40 | 31.37 | 29.96 | 15.65 | -0.00 | 0.03 | -0.03 | 1.03 | ||
| MNRO | MONRO INC | $14.88 | 839,000 | 44.66% | 15.68 | 15.21 | 14.71 | 15.21 | 20.20 | 46.39 | 40.29 | 51.79 | 13.54 | 31.58 | 0.11 | 0.22 | -0.11 | 0.84 | ||
| HKD | AMTD DIGITAL INC | $1.81 | 253,000 | 78.17% | 1.78 | 1.78 | 1.95 | 2.06 | 2.56 | 48.30 | 52.22 | 46.67 | 76.06 | 68.20 | -0.04 | -0.06 | 0.01 | 0.61 | ||
| FTRE | FORTREA HOLDINGS INC | $4.95 | 1,130,000 | -34.76% | 4.95 | 5.07 | 5.03 | 6.66 | 12.64 | 47.51 | 39.35 | 42.22 | 57.73 | 60.12 | -0.09 | -0.07 | -0.01 | 1.50 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.34 | 952,000 | 22.21% | 3.43 | 3.45 | 3.19 | 3.13 | 3.47 | 49.38 | 25.39 | 37.40 | 10.25 | 24.26 | 0.04 | 0.08 | -0.04 | 1.22 | ||
| MYGN | MYRIAD GENETICS INC | $4.82 | 1,126,000 | -61.52% | 5.31 | 5.26 | 4.86 | 6.97 | 11.93 | 40.64 | 8.17 | 19.89 | 2.93 | 6.14 | -0.02 | 0.04 | -0.06 | 1.34 | ||
| IPI | INTREPID POTASH INC | $33.31 | 237,000 | 94.26% | 35.27 | 35.62 | 36.47 | 32.50 | 28.92 | 33.36 | 8.87 | 14.15 | 0.00 | 0.73 | -0.53 | -0.20 | -0.32 | 1.26 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.66 | 1,839,000 | 42.67% | 2.69 | 2.56 | 2.38 | 2.37 | 2.72 | 58.98 | 66.14 | 75.61 | 38.83 | 59.23 | 0.10 | 0.10 | 0.00 | 1.59 | ||
| PRTC | PURETECH HEALTH PLC | $18.50 | 3,800 | 153.33% | 18.10 | 17.78 | 17.95 | 17.71 | 18.89 | 55.88 | 76.10 | 73.03 | 88.58 | 77.83 | 0.06 | -0.03 | 0.09 | 0.50 | ||
| HBCP | HOME BANCORP INC | $56.67 | 50,500 | 21.39% | 56.05 | 53.71 | 51.69 | 48.68 | 48.07 | 67.31 | 86.80 | 87.42 | 33.53 | 44.11 | 1.64 | 1.49 | 0.16 | 0.77 | ||
| KELYA | KELLY SERVICES INC | $12.54 | 307,000 | -25.85% | 12.46 | 12.03 | 11.99 | 12.27 | 14.11 | 58.67 | 65.52 | 64.67 | 46.95 | 49.94 | 0.17 | 0.14 | 0.03 | 0.91 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.73 | 8,284,000 | -47.48% | 2.81 | 2.64 | 2.75 | 2.52 | 1.89 | 72.76 | 96.14 | 93.48 | 99.74 | 99.91 | 0.17 | -0.00 | 0.17 | 1.22 | ||
| SOHU | SOHUCOM LTD | $14.63 | 105,000 | -7.89% | 14.06 | 13.34 | 11.61 | 11.82 | 12.76 | 74.12 | 90.20 | 92.83 | 42.25 | 37.82 | 0.89 | 0.83 | 0.06 | 0.64 | ||
| NEON | NEONODE INC | $26.15 | 523,000 | 29.78% | 26.43 | 24.33 | 16.48 | 12.70 | 10.40 | 63.55 | 86.68 | 85.07 | 23.66 | 21.93 | 3.16 | 3.36 | -0.19 | 1.17 | ||
| BSVN | BANK7 CORP | $46.44 | 52,000 | 15.56% | 45.08 | 43.03 | 40.35 | 39.23 | 41.47 | 73.70 | 89.37 | 90.58 | 54.25 | 66.21 | 1.79 | 1.58 | 0.21 | 0.77 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.26 | 69,000 | -31.00% | 29.68 | 29.27 | 29.35 | 28.94 | 31.45 | 49.42 | 23.39 | 34.08 | 14.61 | 24.66 | 0.09 | 0.15 | -0.06 | 0.51 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.74 | 20,400 | -58.87% | 24.76 | 23.79 | 22.93 | 23.14 | 26.10 | 65.13 | 87.12 | 85.79 | 86.45 | 81.55 | 0.79 | 0.60 | 0.19 | 0.68 | ||
| OTLY | OATLY GROUP AB | $14.64 | 199,000 | 20.61% | 13.12 | 12.72 | 11.67 | 10.48 | 12.20 | 72.68 | 88.77 | 83.35 | 93.17 | 86.09 | 0.56 | 0.43 | 0.13 | 1.59 | ||
| SRDX | SURMODICS INC | $30.62 | 116,000 | 43.21% | 30.69 | 29.89 | 29.22 | 29.47 | 33.69 | 56.81 | 84.65 | 89.51 | 78.07 | 89.34 | 0.53 | 0.41 | 0.12 | 0.84 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.48 | 14,600 | -2.67% | 63.94 | 61.23 | 58.21 | 55.16 | 55.11 | 69.19 | 89.63 | 89.32 | 41.05 | 47.98 | 2.03 | 1.94 | 0.09 | 0.69 | ||
| FFWM | FIRST FOUNDATION INC | $5.30 | 849,000 | -3.19% | 5.45 | 5.33 | 5.28 | 5.10 | 5.89 | 48.93 | 32.59 | 43.66 | 13.15 | 30.98 | 0.04 | 0.06 | -0.02 | 1.08 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.13 | 668,000 | 36.89% | 3.14 | 3.08 | 2.82 | 2.90 | 4.12 | 55.75 | 72.16 | 70.33 | 46.69 | 49.34 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| RGNX | REGENXBIO INC | $8.69 | 512,000 | -4.83% | 8.70 | 8.56 | 8.85 | 8.07 | 8.46 | 49.51 | 41.67 | 43.99 | 29.65 | 31.50 | -0.08 | -0.08 | 0.00 | 1.39 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.15 | 1,243,000 | 72.16% | 2.85 | 2.71 | 2.37 | 2.26 | 2.16 | 71.64 | 86.61 | 83.69 | 93.66 | 74.95 | 0.19 | 0.15 | 0.04 | 0.99 | ||
| SB | SAFE BULKERS INC | $4.13 | 486,000 | 51.40% | 3.95 | 3.83 | 3.76 | 3.67 | 3.83 | 68.97 | 85.43 | 85.56 | 79.44 | 82.50 | 0.09 | 0.06 | 0.04 | 0.88 | ||
| ZIP | ZIPRECRUITER INC | $4.68 | 835,000 | 21.01% | 4.94 | 4.98 | 5.35 | 5.52 | 6.95 | 37.92 | 17.37 | 13.56 | 16.24 | 7.44 | -0.21 | -0.17 | -0.05 | 1.50 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.28 | 157,000 | -27.31% | 21.90 | 20.95 | 21.51 | 21.11 | 31.20 | 59.25 | 64.95 | 67.25 | 67.59 | 73.19 | 0.35 | 0.06 | 0.28 | 1.24 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.37 | 1,854,000 | 105.09% | 3.96 | 3.64 | 3.18 | 2.99 | 3.55 | 80.09 | 88.37 | 85.63 | 95.94 | 95.22 | 0.27 | 0.22 | 0.05 | 1.24 | ||
| MITK | MITEK SYSTEMS INC | $9.52 | 296,000 | -6.92% | 9.84 | 9.84 | 9.70 | 9.12 | 9.37 | 43.49 | 11.24 | 8.84 | 7.71 | 3.93 | -0.03 | 0.07 | -0.10 | 1.17 | ||
| BSRR | SIERRA BANCORP | $31.37 | 34,000 | -16.46% | 31.51 | 30.32 | 28.72 | 28.15 | 29.04 | 60.72 | 59.72 | 65.43 | 10.72 | 19.11 | 0.89 | 0.94 | -0.05 | 0.77 | ||
| OPAL | OPAL FUELS INC | $2.50 | 97,000 | -34.01% | 2.53 | 2.63 | 2.75 | 2.32 | 2.90 | 42.51 | 33.33 | 29.28 | 42.65 | 40.03 | -0.10 | -0.08 | -0.02 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $15.25 | 197,000 | -4.83% | 14.86 | 14.37 | 13.76 | 13.72 | 13.90 | 82.04 | 92.86 | 93.38 | 96.74 | 98.91 | 0.44 | 0.35 | 0.09 | 0.51 | ||
| BOC | BOSTON OMAHA CORP | $13.75 | 160,000 | 35.59% | 14.01 | 14.02 | 14.33 | 14.40 | 14.58 | 41.78 | 12.14 | 17.37 | 12.75 | 17.20 | -0.12 | -0.10 | -0.02 | 1.04 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $33.65 | 1,026,000 | 21.56% | 32.95 | 31.61 | 35.42 | 25.12 | 17.69 | 50.60 | 52.69 | 60.11 | 66.92 | 78.03 | 0.01 | -0.64 | 0.65 | 0.52 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.94 | 227,000 | -25.57% | 7.71 | 7.36 | 6.83 | 5.05 | 4.43 | 67.02 | 81.88 | 81.19 | 72.59 | 72.84 | 0.37 | 0.34 | 0.03 | 1.30 | ||
| KMDA | KAMADA LTD | $7.43 | 59,400 | 35.00% | 7.72 | 7.68 | 7.20 | 6.94 | 6.59 | 47.54 | 6.91 | 19.97 | 0.00 | 0.86 | 0.13 | 0.20 | -0.06 | 0.62 | ||
| AHG | AKSO HEALTH GROUP | $1.78 | 122,000 | 999.10% | 1.55 | 1.41 | 1.47 | 1.35 | 1.23 | 65.59 | 65.92 | 62.62 | 91.46 | 89.08 | 0.09 | 0.03 | 0.06 | 1.22 | ||
| ATEX | ANTERIX INC | $22.78 | 199,000 | -12.33% | 23.99 | 25.33 | 26.83 | 30.94 | 31.86 | 25.44 | 5.99 | 5.29 | 2.32 | 2.32 | -1.20 | -1.02 | -0.18 | 0.69 | ||
| CNDT | CONDUENT INC | $2.63 | 920,000 | -32.94% | 2.69 | 2.68 | 2.50 | 2.60 | 3.30 | 49.75 | 14.62 | 20.09 | 10.66 | 4.01 | 0.02 | 0.05 | -0.03 | 1.10 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.85 | 230,000 | -24.34% | 11.01 | 10.95 | 11.28 | 13.39 | 15.49 | 44.54 | 18.01 | 23.85 | 18.38 | 25.76 | -0.13 | -0.14 | 0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.