| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB | BLACK ROCK COFFEE BAR INC | $11.48 | 149,000 | -67.54% | 12.01 | 12.94 | 14.09 | 16.16 | N/A | 36.01 | 11.72 | 13.09 | 26.22 | 25.91 | -0.72 | -0.61 | -0.11 | 2.28 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.86 | 2,783,000 | 184.27% | 5.49 | 5.60 | 5.41 | 5.47 | 5.24 | 39.03 | 11.48 | 11.27 | 8.47 | 12.19 | -0.05 | 0.03 | -0.08 | 1.43 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 200 | -20.00% | 10.22 | 10.22 | 10.18 | N/A | N/A | 47.71 | 25.00 | 30.69 | 1.94 | 3.88 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| MAX | MEDIAALPHA INC | $9.11 | 428,000 | -16.57% | 9.32 | 9.53 | 9.61 | 10.11 | 10.89 | 45.97 | 44.20 | 45.09 | 46.71 | 45.58 | -0.12 | -0.06 | -0.06 | 1.21 | ||
| AMSF | AMERISAFE INC | $30.36 | 123,000 | -52.51% | 30.37 | 31.50 | 32.59 | 35.30 | 39.04 | 40.73 | 14.36 | 9.26 | 53.58 | 40.18 | -0.92 | -0.87 | -0.05 | 0.41 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.35 | 456,000 | 5.80% | 9.01 | 9.35 | 8.87 | 8.65 | 7.16 | 52.82 | 34.88 | 32.12 | 40.68 | 32.39 | 0.08 | 0.10 | -0.02 | 1.74 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.61 | 27,000 | -40.53% | 40.55 | 41.28 | 41.78 | 41.34 | 40.31 | 43.82 | 27.87 | 22.63 | 57.24 | 37.56 | -0.39 | -0.34 | -0.04 | 0.52 | ||
| WDH | WATERDROP INC | $1.56 | 206,000 | 40.14% | 1.63 | 1.66 | 1.68 | 1.75 | 1.77 | 30.81 | 23.38 | 25.61 | 7.88 | 8.59 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| AMWD | AMERICAN WOODMARK CORP | $38.58 | 392,000 | -14.04% | 42.16 | 42.74 | 41.99 | 50.32 | 55.82 | 36.90 | 8.07 | 11.10 | 3.96 | 6.96 | -0.81 | -0.26 | -0.56 | 1.22 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.73 | 799,000 | 80.36% | 10.93 | 10.81 | 10.02 | 9.62 | 9.44 | 52.37 | 33.50 | 45.83 | 16.67 | 23.50 | 0.24 | 0.31 | -0.07 | 1.42 | ||
| PROK | PROKIDNEY CORP | $1.86 | 719,000 | -15.11% | 1.88 | 1.95 | 2.01 | 2.10 | 2.36 | 44.87 | 34.82 | 37.44 | 34.66 | 36.44 | -0.02 | -0.02 | -0.00 | 1.34 | ||
| MG | MISTRAS GROUP INC | $17.64 | 140,000 | -32.37% | 18.69 | 18.26 | 16.28 | 15.11 | 12.60 | 49.51 | 68.73 | 73.13 | 3.17 | 4.61 | 0.67 | 0.84 | -0.17 | 0.92 | ||
| INV | INNVENTURE INC | $7.00 | 3,802,000 | 106.97% | 6.51 | 6.02 | 4.66 | 4.20 | 4.42 | 62.40 | 71.98 | 68.97 | 24.94 | 19.91 | 0.59 | 0.61 | -0.02 | 0.34 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.33 | 44,000 | -67.41% | 11.18 | 11.15 | 11.10 | 11.24 | N/A | 59.80 | 71.43 | 64.01 | 95.63 | 83.05 | 0.05 | 0.02 | 0.03 | 0.50 | ||
| KRT | KARAT PACKAGING INC | $28.07 | 152,000 | 23.58% | 29.05 | 29.07 | 27.52 | 25.95 | 25.13 | 45.77 | 55.07 | 56.89 | 52.32 | 53.30 | 0.36 | 0.46 | -0.10 | 0.81 | ||
| LAES | SEALSQ CORP | $2.92 | 11,124,000 | 11.42% | 2.92 | 2.85 | 3.02 | 3.60 | 3.92 | 50.70 | 64.89 | 66.09 | 63.27 | 71.14 | 0.04 | -0.01 | 0.05 | 2.36 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.55 | 252,000 | -5.62% | 2.56 | 2.61 | 2.63 | 2.71 | 2.36 | 44.50 | 34.47 | 34.28 | 59.59 | 56.84 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $27.20 | 277,000 | -30.75% | 23.21 | 22.08 | 19.93 | 19.73 | 17.49 | 82.93 | 87.97 | 82.16 | 96.72 | 85.53 | 1.46 | 1.01 | 0.45 | 0.86 | ||
| PACK | RANPAK HOLDINGS CORP | $6.51 | 749,000 | -5.43% | 5.38 | 4.69 | 4.16 | 4.86 | 4.89 | 82.47 | 91.40 | 89.91 | 100.00 | 100.00 | 0.62 | 0.37 | 0.25 | 1.84 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.28 | 4,477,000 | -21.19% | 2.21 | 2.31 | 2.40 | 2.04 | 1.64 | 48.76 | 45.04 | 40.64 | 89.94 | 77.36 | -0.05 | -0.04 | -0.00 | 1.62 | ||
| LEGH | LEGACY HOUSING CORP | $23.28 | 199,000 | 158.44% | 21.57 | 21.49 | 20.71 | 20.87 | 22.40 | 64.43 | 72.48 | 54.66 | 73.03 | 51.40 | 0.32 | 0.24 | 0.08 | 0.85 | ||
| BMM | BLUE MOON METALS INC | $6.83 | 82,000 | 64.00% | 7.20 | 7.53 | 6.60 | N/A | N/A | 46.42 | 21.61 | 18.01 | 21.48 | 15.71 | 0.09 | 0.27 | -0.18 | 2.52 | ||
| MCS | MARCUS CORP | $17.97 | 96,000 | 4.35% | 18.21 | 18.60 | 17.65 | 16.62 | 15.88 | 48.21 | 41.36 | 35.93 | 38.87 | 31.62 | 0.04 | 0.20 | -0.16 | 0.72 | ||
| WTI | W&T OFFSHORE INC | $3.71 | 8,357,000 | 54.30% | 4.05 | 3.65 | 3.31 | 2.65 | 2.27 | 51.76 | 55.62 | 67.60 | 15.62 | 35.86 | 0.24 | 0.26 | -0.02 | 0.95 | ||
| BMBL | BUMBLE INC | $3.62 | 4,206,000 | -14.02% | 4.01 | 4.10 | 3.66 | 3.51 | 4.59 | 42.29 | 11.61 | 22.38 | 6.29 | 11.25 | 0.03 | 0.14 | -0.11 | 1.67 | ||
| NRIM | NORTHRIM BANCORP INC | $24.64 | 60,700 | -47.22% | 24.65 | 24.63 | 23.77 | 25.05 | 23.80 | 52.64 | 41.14 | 34.80 | 39.12 | 30.59 | 0.17 | 0.22 | -0.05 | 0.70 | ||
| ASIX | ADVANSIX INC | $20.32 | 1,158,000 | 188.06% | 24.28 | 23.61 | 22.48 | 19.97 | 19.42 | 34.89 | 42.49 | 64.91 | 26.73 | 58.27 | 0.31 | 0.59 | -0.27 | 1.13 | ||
| MLR | MILLER INDUSTRIES INC | $48.07 | 70,000 | -43.55% | 47.93 | 47.73 | 46.11 | 43.42 | 41.81 | 54.21 | 59.43 | 70.05 | 38.13 | 55.94 | 0.62 | 0.66 | -0.05 | 0.80 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.00 | 429,000 | 78.01% | 28.40 | 28.73 | 29.71 | 25.29 | 22.24 | 50.86 | 46.50 | 55.14 | 53.23 | 66.00 | -0.22 | -0.20 | -0.02 | 1.25 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.80 | 307,000 | -22.86% | 30.10 | 30.51 | 30.66 | 32.59 | 32.56 | 51.59 | 37.99 | 38.84 | 58.79 | 50.21 | -0.08 | -0.16 | 0.08 | 1.91 | ||
| ACNB | ACNB CORP | $53.54 | 23,200 | -39.27% | 52.01 | 51.30 | 49.40 | 49.90 | 47.63 | 64.16 | 88.32 | 87.12 | 94.42 | 88.39 | 0.96 | 0.74 | 0.23 | 0.65 | ||
| RGNX | REGENXBIO INC | $10.55 | 1,379,000 | -6.00% | 9.36 | 9.28 | 8.93 | 10.58 | 10.57 | 67.33 | 93.84 | 87.82 | 100.00 | 92.87 | 0.31 | 0.13 | 0.18 | 1.50 | ||
| TREE | LENDINGTREE INC | $39.00 | 205,000 | -40.58% | 43.38 | 45.17 | 43.17 | 47.45 | 53.85 | 38.22 | 10.72 | 12.70 | 9.11 | 9.88 | -1.06 | 0.05 | -1.11 | 1.91 | ||
| CLFD | CLEARFIELD INC | $40.04 | 907,000 | 18.72% | 31.04 | 30.36 | 29.33 | 30.05 | 32.02 | 80.89 | 86.37 | 73.69 | 82.70 | 61.42 | 1.57 | 0.57 | 1.00 | 1.58 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.15 | 363,000 | 20.20% | 7.68 | 7.07 | 6.39 | 6.01 | 5.87 | 74.64 | 88.96 | 80.60 | 71.98 | 58.11 | 0.51 | 0.44 | 0.07 | 1.19 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.53 | 133,000 | -21.76% | 13.62 | 13.32 | 13.36 | 13.18 | 11.78 | 60.85 | 75.29 | 80.63 | 89.45 | 94.97 | 0.32 | 0.08 | 0.24 | 0.75 | ||
| TRC | TEJON RANCH CO | $20.16 | 99,000 | -39.26% | 19.92 | 19.71 | 19.10 | 17.73 | 17.14 | 59.57 | 45.89 | 40.63 | 36.45 | 25.27 | 0.28 | 0.28 | 0.00 | 0.63 | ||
| SIBN | SI-BONE INC | $12.27 | 726,000 | 60.26% | 12.82 | 13.39 | 13.44 | 15.54 | 15.95 | 40.35 | 34.53 | 45.95 | 48.05 | 59.14 | -0.24 | -0.19 | -0.05 | 1.15 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.99 | 197,000 | 77.48% | 16.07 | 16.05 | 15.64 | 15.89 | 14.94 | 50.95 | 53.02 | 49.99 | 46.93 | 46.01 | 0.09 | 0.12 | -0.03 | 0.86 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.11 | 1,231,000 | -44.85% | 3.03 | 2.96 | 2.89 | 2.96 | 3.40 | 61.70 | 80.30 | 75.05 | 61.89 | 47.57 | 0.07 | 0.05 | 0.01 | 1.05 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.96 | 552,000 | 143.17% | 9.54 | 10.25 | 11.13 | N/A | N/A | 47.62 | 42.50 | 46.91 | 49.53 | 53.65 | -0.39 | -0.45 | 0.06 | 2.83 | ||
| AURA | AURA BIOSCIENCES INC | $8.40 | 1,048,000 | 158.77% | 7.69 | 7.44 | 6.77 | 6.16 | 6.19 | 65.31 | 57.09 | 65.24 | 58.75 | 72.34 | 0.44 | 0.33 | 0.11 | 1.11 | ||
| UNTY | UNITY BANCORP INC | $53.64 | 21,000 | -43.24% | 53.04 | 53.47 | 52.47 | 53.12 | 51.36 | 52.63 | 57.98 | 48.10 | 68.19 | 50.18 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.13 | 4,992,000 | -48.59% | 1.45 | 1.51 | 1.44 | 1.56 | 1.91 | 30.47 | 3.75 | 5.04 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 1.47 | ||
| ANGX | ANGEL STUDIOS INC | $3.35 | 2,110,000 | 39.18% | 2.89 | 2.66 | 3.18 | 3.66 | 8.03 | 61.59 | 86.81 | 86.19 | 87.72 | 87.92 | 0.03 | -0.08 | 0.12 | 0.24 | ||
| JOUT | JOHNSON OUTDOORS INC | $51.41 | 118,000 | 96.67% | 52.43 | 52.06 | 48.81 | 47.51 | 43.77 | 51.08 | 78.12 | 75.39 | 48.14 | 47.20 | 0.95 | 1.14 | -0.19 | 0.92 | ||
| MAMA | MAMA's CREATIONS INC | $13.20 | 419,000 | -32.20% | 13.89 | 14.30 | 15.15 | 14.85 | 12.46 | 35.55 | 23.64 | 30.63 | 36.48 | 56.88 | -0.43 | -0.37 | -0.05 | 0.59 | ||
| MDXG | MIMEDX GROUP INC | $3.60 | 1,309,000 | -14.44% | 3.51 | 3.51 | 3.96 | 4.89 | 5.96 | 47.26 | 88.65 | 82.18 | 96.32 | 97.04 | -0.10 | -0.17 | 0.07 | 1.29 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.14 | 782,000 | -63.63% | 4.83 | 4.79 | 4.41 | 4.42 | 4.38 | 62.78 | 86.97 | 80.74 | 95.16 | 87.63 | 0.17 | 0.13 | 0.04 | 1.22 | ||
| NEGG | NEWEGG COMMERCE INC | $25.51 | 161,000 | 46.36% | 32.87 | 37.44 | 39.12 | 45.43 | 53.90 | 27.50 | 4.47 | 5.91 | 4.79 | 7.16 | -3.18 | -2.01 | -1.18 | 1.92 | ||
| UXIN | UXIN LTD | $2.74 | 156,000 | 73.33% | 2.92 | 2.93 | 3.17 | 3.32 | 3.30 | 38.55 | 23.88 | 33.21 | 36.67 | 48.22 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| SD | SANDRIDGE ENERGY INC | $14.42 | 301,000 | -17.31% | 15.26 | 15.08 | 16.01 | 15.69 | 13.91 | 39.89 | 25.08 | 47.98 | 30.94 | 49.57 | -0.24 | -0.23 | -0.01 | 0.89 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.30 | 54,000 | -70.17% | 56.57 | 56.85 | 55.21 | 55.47 | 50.34 | 49.58 | 56.49 | 52.61 | 38.97 | 42.94 | 0.20 | 0.30 | -0.10 | 0.80 | ||
| MNRO | MONRO INC | $17.72 | 644,000 | -34.49% | 17.28 | 17.25 | 16.94 | 18.92 | 18.10 | 54.55 | 71.23 | 56.99 | 72.69 | 55.43 | 0.13 | 0.06 | 0.07 | 0.92 | ||
| OOMA | OOMA INC | $19.31 | 163,000 | -26.24% | 17.64 | 16.49 | 14.99 | 13.35 | 12.55 | 84.98 | 95.82 | 95.45 | 96.36 | 96.38 | 1.19 | 0.92 | 0.27 | 0.81 | ||
| ANL | ADLAI NORTYE LTD | $13.28 | 227,000 | 23.37% | 14.04 | 14.48 | 10.78 | 7.86 | 4.72 | 50.97 | 41.08 | 51.37 | 12.43 | 23.06 | 0.92 | 1.27 | -0.35 | 0.77 | ||
| GLOO | GLOO HOLDINGS INC | $6.56 | 14,800 | -81.95% | 6.73 | 6.96 | 6.13 | 6.05 | N/A | 49.69 | 35.79 | 40.56 | 13.56 | 19.42 | 0.18 | 0.27 | -0.09 | 0.62 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.75 | 661,000 | 3.28% | 9.36 | 9.68 | 9.39 | 7.72 | 5.39 | 53.00 | 69.84 | 67.62 | 68.72 | 66.72 | 0.11 | 0.11 | -0.00 | 1.11 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.14 | 628,000 | -14.56% | 9.53 | 9.70 | 9.37 | 8.99 | 8.79 | 56.51 | 78.24 | 67.82 | 82.00 | 76.51 | 0.10 | 0.04 | 0.05 | 1.30 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.78 | 87,000 | -16.35% | 37.74 | 34.31 | 25.59 | 22.86 | 29.63 | 64.42 | 81.08 | 88.02 | 69.60 | 75.13 | 4.44 | 3.92 | 0.52 | 1.16 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.16 | 414,000 | 114.51% | 8.11 | 8.04 | 7.73 | 7.78 | 7.16 | 56.82 | 81.16 | 78.81 | 47.58 | 41.30 | 0.10 | 0.10 | -0.01 | 0.80 | ||
| OWLS | OBOOK HOLDINGS INC | $5.97 | 23,300 | -29.39% | 5.96 | 5.90 | 5.94 | 6.07 | N/A | 51.05 | 59.31 | 64.95 | 48.93 | 62.66 | 0.03 | 0.02 | 0.02 | 0.68 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.32 | 1,881,000 | 44.80% | 4.17 | 4.19 | 4.15 | 4.32 | 4.86 | 59.50 | 61.80 | 52.97 | 79.63 | 67.96 | 0.03 | 0.01 | 0.01 | 1.29 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.50 | 4,800 | -65.71% | 2.47 | 2.56 | 2.71 | 2.96 | 3.56 | 47.31 | 32.70 | 30.18 | 69.81 | 66.42 | -0.07 | -0.08 | 0.01 | 0.36 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.21 | 152,000 | -58.47% | 10.27 | 10.87 | N/A | N/A | N/A | 58.61 | 21.25 | 17.17 | 7.95 | 5.64 | N/A | N/A | N/A | 3.07 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.89 | 1,375,000 | -36.28% | 2.76 | 2.91 | 3.07 | 3.55 | 3.12 | 49.27 | 40.62 | 28.08 | 78.05 | 54.36 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.92 | 70,500 | 0.14% | 32.78 | 33.15 | 33.74 | 35.23 | 34.39 | 46.84 | 50.44 | 45.69 | 70.89 | 60.78 | -0.30 | -0.33 | 0.02 | 0.41 | ||
| STTK | SHATTUCK LABS INC | $6.85 | 1,574,000 | 126.15% | 6.97 | 7.21 | 6.47 | 5.20 | 3.50 | 49.67 | 23.94 | 15.99 | 14.83 | 7.12 | 0.04 | 0.22 | -0.17 | 1.40 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.97 | 134,000 | -38.81% | 26.22 | 27.70 | 31.29 | 32.78 | 33.92 | 41.20 | 71.63 | 51.21 | 98.77 | 91.24 | -1.60 | -1.88 | 0.28 | 1.01 | ||
| CERS | CERUS CORP | $2.61 | 2,201,000 | 0.55% | 2.37 | 2.18 | 2.01 | 2.15 | 1.82 | 71.13 | 57.95 | 58.55 | 76.25 | 78.47 | 0.18 | 0.11 | 0.07 | 1.78 | ||
| EBF | ENNIS INC | $20.67 | 67,000 | -41.23% | 20.65 | 20.78 | 21.11 | 20.21 | 18.96 | 47.50 | 58.86 | 50.06 | 70.78 | 64.10 | -0.16 | -0.16 | 0.00 | 0.51 | ||
| UMAC | UNUSUAL MACHINES INC | $13.42 | 4,144,000 | 112.08% | 14.04 | 14.59 | 15.15 | 14.44 | 12.89 | 44.52 | 15.47 | 16.16 | 10.04 | 10.55 | -0.28 | -0.16 | -0.12 | 2.26 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.66 | 657,000 | -32.06% | 10.44 | 10.60 | 11.47 | 10.03 | 7.98 | 27.82 | 5.22 | 12.33 | 0.00 | 9.70 | -0.53 | -0.28 | -0.25 | 1.19 | ||
| HKD | AMTD DIGITAL INC | $1.65 | 291,000 | 15.02% | 1.72 | 1.73 | 1.66 | 1.55 | 1.63 | 45.30 | 31.96 | 40.30 | 17.85 | 32.32 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $24.06 | 1,677,000 | 3,545.65% | 21.46 | 19.41 | 16.99 | 17.23 | 14.78 | 53.97 | 16.54 | 30.42 | 18.20 | 42.42 | 2.52 | 1.63 | 0.89 | -3.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.39 | 225,000 | -37.85% | 21.11 | 21.80 | 22.05 | 22.90 | 25.10 | 31.74 | 13.80 | 11.46 | 23.34 | 18.57 | -0.53 | -0.33 | -0.20 | 0.95 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.99 | 37,000 | -49.32% | 25.01 | 24.61 | 23.51 | 23.51 | 22.32 | 59.12 | 29.29 | 28.57 | 32.62 | 29.18 | 0.42 | 0.45 | -0.03 | 0.66 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.76 | 242,000 | 214.29% | 20.13 | 21.16 | 16.72 | 14.04 | 13.49 | 47.57 | 26.73 | 25.45 | 3.34 | 1.75 | 0.32 | 1.22 | -0.90 | 1.12 | ||
| CBNK | CAPITAL BANCORP INC | $31.55 | 30,800 | -6.67% | 31.34 | 31.59 | 30.40 | 30.22 | 30.45 | 53.83 | 51.77 | 45.79 | 44.81 | 34.69 | 0.22 | 0.28 | -0.07 | 0.67 | ||
| ESEA | EUROSEAS LTD | $73.19 | 28,000 | -27.27% | 71.28 | 70.51 | 68.10 | 62.03 | 60.25 | 58.33 | 83.13 | 75.11 | 73.79 | 67.70 | 1.48 | 1.29 | 0.20 | 0.87 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.52 | 69,000 | 20.21% | 18.36 | 18.55 | 18.07 | 18.37 | 17.56 | 52.94 | 41.51 | 31.15 | 48.18 | 32.32 | 0.03 | 0.06 | -0.03 | 0.76 | ||
| BZH | BEAZER HOMES USA INC | $18.77 | 299,000 | -12.32% | 20.08 | 21.10 | 21.04 | 22.25 | 22.95 | 37.55 | 16.31 | 13.55 | 20.96 | 15.85 | -0.70 | -0.32 | -0.38 | 1.53 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.53 | 274,000 | -30.46% | 11.53 | 11.66 | 11.48 | 11.50 | 11.46 | 35.57 | 32.47 | 30.82 | 11.65 | 12.98 | -0.13 | 0.04 | -0.17 | 0.56 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.84 | 396,000 | -12.58% | 7.72 | 7.62 | 7.57 | 7.69 | 6.61 | 55.96 | 78.36 | 78.36 | 83.00 | 78.66 | 0.09 | 0.04 | 0.05 | 0.90 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.45 | 23,600 | -34.44% | 22.99 | 23.03 | 22.82 | 22.19 | 21.96 | 60.76 | 71.18 | 49.96 | 66.38 | 39.84 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| OCGN | OCUGEN INC | $1.51 | 10,081,000 | -25.39% | 1.63 | 1.72 | 1.86 | 1.70 | 1.49 | 39.23 | 12.47 | 12.70 | 8.03 | 11.90 | -0.09 | -0.06 | -0.03 | 2.00 | ||
| LZM | LIFEZONE METALS LTD | $5.96 | 682,000 | -16.73% | 5.38 | 4.98 | 4.35 | 4.59 | 4.61 | 68.93 | 67.91 | 64.08 | 51.59 | 48.77 | 0.43 | 0.36 | 0.07 | 0.53 | ||
| TWI | TITAN INTERNATIONAL INC | $7.90 | 397,000 | -4.11% | 7.90 | 8.04 | 7.92 | 8.59 | 8.38 | 48.90 | 59.15 | 50.63 | 63.59 | 46.79 | -0.03 | -0.03 | -0.00 | 1.51 | ||
| MATV | MATIV HOLDINGS INC | $9.22 | 506,000 | -26.88% | 9.33 | 9.43 | 9.14 | 10.97 | 11.09 | 47.87 | 58.00 | 52.91 | 49.18 | 41.03 | -0.01 | -0.00 | -0.01 | 1.22 | ||
| IPI | INTREPID POTASH INC | $37.81 | 165,000 | -55.65% | 38.68 | 37.95 | 39.90 | 35.67 | 32.04 | 46.90 | 53.46 | 65.56 | 42.79 | 63.16 | -0.21 | -0.30 | 0.09 | 1.15 | ||
| ELVA | ELECTROVAYA INC | $10.55 | 372,000 | -0.27% | 9.66 | 9.64 | 8.57 | 8.65 | 7.15 | 62.91 | 80.81 | 76.19 | 60.97 | 60.51 | 0.44 | 0.39 | 0.05 | 0.93 | ||
| CINT | CI&T INC | $3.89 | 248,000 | 133.96% | 4.07 | 4.33 | 4.75 | 4.75 | 4.83 | 35.21 | 16.22 | 14.26 | 58.20 | 50.87 | -0.23 | -0.21 | -0.02 | 0.93 | ||
| TROO | TROOPS INC | $4.14 | 349,000 | -18.08% | 3.95 | 3.30 | 2.86 | 3.15 | 2.17 | 65.16 | 79.67 | 77.61 | 61.81 | 67.01 | 0.45 | 0.33 | 0.12 | 0.84 | ||
| HBCP | HOME BANCORP INC | $64.43 | 69,000 | -8.00% | 63.59 | 63.56 | 61.70 | 61.01 | 57.79 | 57.29 | 75.56 | 67.52 | 80.60 | 76.02 | 0.63 | 0.55 | 0.09 | 0.76 | ||
| TITN | TITAN MACHINERY INC | $21.55 | 64,000 | -37.25% | 21.17 | 20.72 | 18.73 | 17.90 | 17.81 | 64.28 | 81.86 | 81.07 | 52.61 | 47.59 | 0.81 | 0.84 | -0.03 | 1.26 | ||
| ALIT | ALIGHT INC | $0.94 | 25,995,000 | 14.99% | 0.82 | 0.73 | 0.72 | 1.15 | 2.21 | 65.94 | 70.41 | 77.03 | 84.21 | 89.50 | 0.06 | 0.02 | 0.03 | 1.32 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.58 | 198,000 | 2.06% | 17.46 | 17.39 | 16.78 | 16.83 | 15.90 | 57.24 | 69.19 | 72.03 | 42.60 | 36.22 | 0.23 | 0.22 | 0.01 | 0.56 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $36.00 | 9,700 | 115.56% | 32.80 | 30.96 | 28.20 | 28.44 | 25.09 | 78.34 | 92.16 | 91.97 | 100.00 | 95.35 | 1.97 | 1.47 | 0.50 | 0.43 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | 5,100 | -53.21% | 10.08 | 10.07 | 10.06 | 10.18 | N/A | 50.07 | 12.50 | 25.79 | 0.00 | 5.28 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.55 | 81,500 | -42.61% | 13.63 | 13.47 | 13.05 | 13.66 | 14.13 | 55.05 | 55.78 | 67.22 | 28.43 | 55.45 | 0.20 | 0.19 | 0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.