| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE | BACKBLAZE INC | $8.40 | 3,919,000 | -67.27% | 8.34 | 9.29 | 11.87 | 13.46 | 9.26 | 32.33 | 46.05 | 36.51 | 87.34 | 74.38 | -1.29 | -1.30 | 0.01 | 1.70 | ||
| WTBA | WEST BANCORPORATION INC | $31.13 | 101,000 | 48.53% | 30.51 | 29.78 | 29.33 | 28.37 | 26.27 | 58.97 | 73.43 | 77.12 | 71.02 | 76.28 | 0.47 | 0.37 | 0.09 | 0.72 | ||
| TITN | TITAN MACHINERY INC | $22.52 | 191,000 | 66.09% | 23.21 | 22.95 | 23.21 | 21.15 | 20.15 | 36.79 | 33.91 | 49.34 | 18.60 | 36.57 | -0.10 | 0.07 | -0.16 | 1.22 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.68 | 23,000 | -20.69% | 3.65 | 3.71 | 5.15 | 8.04 | 16.74 | 36.13 | 43.51 | 39.83 | 96.83 | 92.22 | -0.49 | -0.60 | 0.11 | 0.26 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.70 | 300,000 | 1,204.35% | 10.81 | 10.79 | 11.06 | 11.31 | 11.29 | 34.95 | 22.55 | 31.18 | 46.19 | 52.55 | -0.09 | -0.09 | 0.01 | 0.41 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.89 | 1,392,000 | 175.10% | 11.48 | 11.92 | 12.43 | 12.56 | 12.38 | 21.41 | 10.77 | 13.33 | 13.09 | 24.08 | -0.43 | -0.31 | -0.12 | 0.65 | ||
| BRUN | BOOST RUN INC | $6.65 | 3,239,000 | -26.82% | 7.35 | 8.58 | 13.25 | 19.25 | 17.91 | 28.78 | 11.18 | 11.12 | 66.36 | 64.91 | -2.06 | -2.10 | 0.04 | 0.87 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 194,000 | 39.57% | 15.19 | 15.06 | 15.03 | 15.63 | 15.88 | 72.28 | 72.81 | 60.57 | 98.73 | 83.91 | 0.20 | 0.03 | 0.17 | 0.47 | ||
| OOMA | OOMA INC | $19.01 | 246,000 | 10.81% | 19.52 | 19.73 | 21.09 | 20.64 | 17.80 | 27.00 | 8.50 | 11.66 | 6.65 | 10.45 | -0.58 | -0.44 | -0.14 | 0.78 | ||
| NANO | FORGE NANO HOLDINGS INC | $4.14 | 530,000 | 57.27% | 4.37 | 6.98 | 9.20 | 9.97 | 10.32 | 28.38 | 9.77 | 7.24 | 45.15 | 43.11 | -1.75 | -1.48 | -0.27 | 0.13 | ||
| YORW | YORK WATER CO | $32.26 | 136,000 | 86.30% | 31.75 | 31.37 | 31.95 | 31.71 | 31.38 | 58.03 | 83.77 | 87.44 | 91.83 | 90.46 | 0.13 | -0.03 | 0.16 | 0.25 | ||
| CSHR | COINSHARES PLC | $3.94 | 282,000 | 64.91% | 3.96 | 4.04 | 4.85 | 4.69 | 6.35 | 37.43 | 26.52 | 23.78 | 61.81 | 59.25 | -0.27 | -0.29 | 0.02 | 0.26 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.92 | 6,356,000 | 42.03% | 7.00 | 6.90 | 8.10 | 11.67 | 20.36 | 60.34 | 95.13 | 88.32 | 96.48 | 96.71 | -0.02 | -0.38 | 0.36 | 1.02 | ||
| STTK | SHATTUCK LABS INC | $5.15 | 870,000 | 2.35% | 5.43 | 5.53 | 6.06 | 6.48 | 6.05 | 29.49 | 13.60 | 20.35 | 20.83 | 34.78 | -0.28 | -0.22 | -0.06 | 1.37 | ||
| FTH | FAETH THERAPEUTICS INC | $19.99 | 236,000 | 16.26% | 18.85 | 19.98 | 27.69 | 27.70 | 25.33 | 40.55 | 60.80 | 54.31 | 99.47 | 98.63 | -2.14 | -2.67 | 0.53 | 1.01 | ||
| IPX | IPERIONX LTD | $15.21 | 259,000 | -4.43% | 14.70 | 14.50 | 17.46 | 21.08 | 29.65 | 43.23 | 50.74 | 53.65 | 62.76 | 64.97 | -0.69 | -0.99 | 0.30 | 1.31 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $37.48 | 99,000 | 4.21% | 36.70 | 35.92 | 35.39 | 33.70 | 30.26 | 53.36 | 69.05 | 71.92 | 43.59 | 53.45 | 0.48 | 0.43 | 0.05 | 0.76 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.89 | 840,000 | 25.75% | 6.52 | 6.85 | 7.52 | 8.42 | 8.96 | 26.44 | 5.19 | 3.59 | 0.00 | 0.00 | -0.43 | -0.31 | -0.12 | 1.32 | ||
| ANGO | ANGIODYNAMICS INC | $12.25 | 869,000 | -28.77% | 12.08 | 11.78 | 13.87 | 14.02 | 12.50 | 40.26 | 54.38 | 58.05 | 77.89 | 76.71 | -0.50 | -0.63 | 0.13 | 0.99 | ||
| YB | YUANBAO INC | $11.35 | 11,500 | -72.29% | 11.13 | 11.31 | 12.24 | 13.19 | 15.42 | 34.94 | 18.74 | 15.45 | 47.60 | 54.85 | -0.37 | -0.37 | -0.00 | 0.71 | ||
| DCTH | DELCATH SYSTEMS INC | $14.82 | 395,000 | 2.07% | 14.52 | 14.69 | 15.48 | 14.65 | 12.43 | 44.95 | 49.52 | 38.70 | 78.74 | 68.71 | -0.26 | -0.29 | 0.03 | 0.89 | ||
| SLDP | SOLID POWER INC | $2.25 | 7,695,000 | 177.10% | 2.03 | 2.07 | 2.27 | 2.33 | 2.87 | 45.30 | 46.15 | 39.39 | 85.43 | 82.06 | -0.06 | -0.08 | 0.02 | 1.68 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.82 | 173,000 | 8.13% | 13.26 | 13.18 | 15.29 | 15.98 | 15.88 | 43.67 | 46.99 | 45.76 | 72.89 | 71.30 | -0.43 | -0.59 | 0.16 | 1.14 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.95 | 40,000 | 16.62% | 46.34 | 44.82 | 44.72 | 45.52 | 46.50 | 59.51 | 77.29 | 82.23 | 80.18 | 84.98 | 0.87 | 0.43 | 0.44 | 0.87 | ||
| GTN | GRAY MEDIA INC | $4.98 | 1,597,000 | 64.47% | 4.57 | 4.54 | 4.64 | 4.45 | 4.60 | 59.96 | 74.33 | 74.64 | 94.17 | 93.60 | 0.04 | -0.01 | 0.06 | 1.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $28.56 | 77,000 | 35.09% | 28.03 | 26.75 | 26.08 | 25.12 | 23.70 | 65.37 | 83.27 | 87.95 | 59.73 | 67.85 | 0.76 | 0.60 | 0.16 | 0.51 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.35 | 6,593,000 | 93.29% | 2.27 | 2.33 | 2.74 | 3.08 | 3.82 | 38.73 | 19.73 | 22.13 | 54.13 | 62.00 | -0.13 | -0.14 | 0.01 | 1.37 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.13 | 126,000 | -8.03% | 9.96 | 9.59 | 9.70 | 10.03 | 8.70 | 45.32 | 65.57 | 80.18 | 63.22 | 83.56 | 0.13 | 0.07 | 0.06 | 0.69 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.53 | 1,119,000 | -17.05% | 8.85 | 8.52 | 8.48 | 8.40 | 9.38 | 43.30 | 40.24 | 55.04 | 22.69 | 43.03 | 0.10 | 0.12 | -0.02 | 1.12 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.22 | 368,000 | 31.43% | 14.55 | 14.95 | 17.03 | 17.16 | 20.37 | 45.58 | 50.00 | 34.51 | 72.40 | 55.05 | -0.69 | -0.81 | 0.12 | 0.53 | ||
| RGNX | REGENXBIO INC | $7.71 | 1,135,000 | 32.75% | 7.16 | 7.23 | 7.84 | 9.36 | 9.04 | 48.97 | 81.15 | 78.08 | 90.91 | 89.52 | -0.12 | -0.24 | 0.12 | 1.50 | ||
| ACCO | ACCO BRANDS CORP | $5.51 | 1,862,000 | -5.39% | 4.92 | 4.73 | 4.47 | 4.30 | 3.98 | 62.80 | 65.35 | 70.74 | 65.16 | 76.55 | 0.24 | 0.16 | 0.09 | 0.93 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.67 | 209,000 | 106.93% | 31.00 | 30.25 | 31.00 | 34.11 | 30.50 | 52.51 | 58.85 | 67.17 | 61.83 | 73.74 | 0.63 | -0.07 | 0.70 | 1.13 | ||
| ITIC | INVESTORS TITLE CO | $268.89 | 36,000 | -25.62% | 271.15 | 280.02 | 288.54 | 285.19 | 261.58 | 33.01 | 13.42 | 10.78 | 18.09 | 24.86 | -6.66 | -4.96 | -1.70 | 0.79 | ||
| CAL | CALERES INC | $14.71 | 762,000 | 84.95% | 13.38 | 13.03 | 12.58 | 12.70 | 12.49 | 53.84 | 56.05 | 61.66 | 39.82 | 57.42 | 0.33 | 0.24 | 0.09 | 1.31 | ||
| AHRT | AH REALTY TRUST INC | $6.78 | 1,310,000 | -29.04% | 6.28 | 6.13 | 6.20 | 6.56 | 6.43 | 61.10 | 83.37 | 83.13 | 88.69 | 94.54 | 0.10 | 0.01 | 0.08 | 0.80 | ||
| RCEL | AVITA MEDICAL INC | $16.32 | 536,000 | 0.75% | 15.84 | 14.78 | 12.64 | 9.20 | 6.79 | 61.61 | 73.25 | 70.05 | 11.41 | 9.93 | 1.04 | 1.10 | -0.06 | 1.45 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.36 | 29.35 | 29.35 | 52.43 | 0.00 | 0.00 | 16.67 | 38.89 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| EROK | EAGLEROCK LAND LLC | $19.12 | 466,000 | 161.80% | 19.41 | 19.32 | 21.80 | 22.09 | N/A | 39.46 | 45.53 | 48.75 | 67.75 | 70.24 | -0.66 | -0.78 | 0.12 | 0.66 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.64 | 318,000 | 7.07% | 10.82 | 10.81 | 9.92 | 10.19 | 10.67 | 44.74 | 7.82 | 23.06 | 2.76 | 2.43 | 0.20 | 0.32 | -0.12 | 0.51 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.47 | 352,000 | 51.72% | 15.34 | 15.49 | 15.01 | 15.55 | 14.19 | 66.75 | 82.06 | 68.18 | 76.57 | 61.45 | 0.26 | 0.13 | 0.13 | 0.76 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $87.43 | 47,200 | -34.44% | 85.74 | 85.34 | 87.05 | N/A | N/A | 41.85 | 63.42 | 70.76 | 72.76 | 84.95 | -0.17 | -0.28 | 0.12 | 0.36 | ||
| IIIV | I3 VERTICALS INC | $19.02 | 296,000 | 24.89% | 17.85 | 17.21 | 16.05 | 17.88 | 19.77 | 76.03 | 88.49 | 90.29 | 88.09 | 85.96 | 0.77 | 0.55 | 0.22 | 1.04 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 68,000 | 25.93% | 10.04 | 10.04 | 10.08 | 10.11 | 10.10 | 34.16 | 36.19 | 45.40 | 52.18 | 71.73 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.82 | 11,925,000 | 27.21% | 1.89 | 2.03 | 2.62 | 2.92 | 2.80 | 27.52 | 20.98 | 18.85 | 55.33 | 51.72 | -0.26 | -0.25 | -0.01 | 2.74 | ||
| GORO | GOLD RESOURCE CORP | $3.08 | 1,138,000 | -12.60% | 3.13 | 3.25 | 3.42 | 2.72 | 2.06 | 46.95 | 45.83 | 29.83 | 39.35 | 22.25 | -0.08 | -0.06 | -0.03 | 0.56 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.10 | 3,541,000 | 76.70% | 7.65 | 7.87 | 9.25 | 11.03 | 11.81 | 28.91 | 27.85 | 40.42 | 42.88 | 59.38 | -0.68 | -0.64 | -0.04 | 1.40 | ||
| WTI | W&T OFFSHORE INC | $3.21 | 5,855,000 | 71.55% | 3.83 | 3.82 | 3.79 | 3.64 | 3.45 | 31.05 | 2.46 | 10.09 | 0.00 | 5.01 | -0.08 | 0.02 | -0.10 | 0.80 | ||
| OCS | OCULIS HOLDING AG | $7.28 | 550,000 | 1.48% | 7.76 | 7.70 | 9.29 | 10.88 | 18.46 | 28.56 | 18.12 | 30.06 | 41.50 | 58.89 | -0.49 | -0.52 | 0.03 | 0.35 | ||
| GYRE | GYRE THERAPEUTICS INC | $4.44 | 256,000 | 6.67% | 5.41 | 5.89 | 6.55 | 6.49 | 6.92 | 27.18 | 4.11 | 7.16 | 1.21 | 2.88 | -0.61 | -0.39 | -0.22 | 1.34 | ||
| TATT | TAT TECHNOLOGIES LTD | $38.07 | 239,000 | 4.37% | 34.53 | 33.55 | 35.52 | 38.73 | 42.01 | 54.23 | 84.66 | 83.39 | 84.35 | 88.48 | 0.36 | -0.39 | 0.75 | 0.65 | ||
| DXF | EASON TECHNOLOGY LTD | $0.25 | 63,400 | 30.45% | 0.26 | 0.34 | 0.43 | 0.47 | 0.67 | 19.37 | 36.87 | 36.73 | 0.00 | 0.46 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| SATL | SATELLOGIC INC | $3.21 | 3,527,000 | -10.23% | 3.48 | 3.83 | 4.68 | 4.76 | 5.30 | 29.58 | 14.83 | 12.72 | 29.66 | 25.57 | -0.49 | -0.43 | -0.06 | 1.35 | ||
| EOLS | EVOLUS INC | $7.47 | 749,000 | 69.84% | 7.29 | 7.36 | 7.86 | 7.40 | 6.30 | 38.52 | 46.28 | 45.06 | 51.12 | 56.26 | -0.15 | -0.14 | -0.01 | 1.07 | ||
| BXBL | BOXABL INC | $2.00 | 81,000 | -8.99% | 2.31 | 2.66 | 3.40 | 5.29 | 7.72 | 21.45 | 9.36 | 10.45 | 38.52 | 37.85 | -0.44 | -0.39 | -0.04 | 0.01 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $9.70 | 81,000 | 107.69% | 10.28 | 10.18 | 10.43 | 12.45 | 13.39 | 50.03 | 36.29 | 42.51 | 41.49 | 51.34 | -0.10 | -0.13 | 0.03 | 0.86 | ||
| YDES | YD BIO LTD | $6.95 | 81,000 | 247.64% | 6.09 | 6.05 | 5.29 | 3.98 | 5.42 | 61.41 | 89.34 | 78.29 | 94.17 | 82.60 | 0.31 | 0.23 | 0.09 | 0.04 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.51 | 286,000 | -13.86% | 7.80 | 7.90 | 8.13 | 7.74 | 7.82 | 33.38 | 10.59 | 12.53 | 6.57 | 14.77 | -0.16 | -0.10 | -0.06 | 0.82 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 2,300 | N/A | 10.02 | 10.01 | 10.01 | 9.99 | N/A | 55.12 | 77.78 | 77.78 | 89.65 | 86.87 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| AAC | ARES ACQUISITION CORP III | $9.92 | 0 | -100.00% | 9.94 | 9.97 | 10.04 | N/A | N/A | 20.08 | 0.00 | 0.00 | 0.00 | 3.57 | -0.04 | -0.04 | -0.00 | 0.06 | ||
| MNPR | MONOPAR THERAPEUTICS | $72.81 | 190,000 | 21.79% | 70.49 | 71.89 | 87.73 | 95.79 | 77.22 | 36.15 | 48.46 | 40.10 | 83.21 | 76.78 | -4.64 | -5.40 | 0.76 | 0.83 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.21 | 26,300 | 270.42% | 14.54 | 14.94 | 14.55 | 14.77 | 14.98 | 45.18 | 12.60 | 16.10 | 20.57 | 14.80 | -0.15 | -0.01 | -0.14 | 1.06 | ||
| TJGC | TJGC GROUP LTD | $31.89 | 0 | N/A | 31.89 | 32.07 | 24.21 | 14.43 | 9.12 | 65.60 | 0.00 | 15.15 | 33.33 | 44.44 | 1.83 | 2.52 | -0.68 | 1.58 | ||
| CERS | CERUS CORP | $2.42 | 2,510,000 | -28.24% | 2.35 | 2.31 | 2.43 | 2.63 | 2.44 | 37.55 | 50.91 | 58.54 | 56.34 | 66.23 | -0.03 | -0.03 | 0.00 | 1.74 | ||
| RMNI | RIMINI STREET INC | $5.26 | 761,000 | 49.51% | 4.53 | 4.31 | 4.47 | 4.57 | 4.06 | 73.90 | 88.59 | 82.81 | 95.06 | 94.54 | 0.18 | 0.03 | 0.15 | 1.10 | ||
| HBCP | HOME BANCORP INC | $61.91 | 66,000 | -5.71% | 61.28 | 62.70 | 66.02 | 67.84 | 65.06 | 35.46 | 42.71 | 41.87 | 85.42 | 82.49 | -1.52 | -1.62 | 0.10 | 0.71 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.39 | 13,000 | -44.44% | 4.58 | 4.53 | 4.83 | 5.28 | 5.94 | 38.54 | 9.31 | 16.90 | 18.01 | 27.52 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| MBUU | MALIBU BOATS INC | $24.75 | 717,000 | 309.71% | 23.00 | 22.50 | 23.72 | 25.83 | 26.80 | 37.97 | 57.86 | 73.60 | 58.43 | 80.82 | -0.08 | -0.24 | 0.16 | 1.22 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.43 | 1,020,000 | -20.93% | 6.25 | 6.19 | 6.95 | 7.49 | 8.27 | 46.23 | 64.53 | 53.47 | 87.30 | 79.97 | -0.15 | -0.22 | 0.07 | 0.76 | ||
| ARVN | ARVINAS INC | $7.42 | 1,232,000 | -31.63% | 7.40 | 7.35 | 7.92 | 8.19 | 9.58 | 36.40 | 25.66 | 42.66 | 29.88 | 50.01 | -0.16 | -0.14 | -0.02 | 1.37 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.15 | 1,549,000 | -12.63% | 6.71 | 6.87 | 7.65 | 7.97 | 8.64 | 38.10 | 56.72 | 50.14 | 80.18 | 86.91 | -0.25 | -0.30 | 0.05 | 1.43 | ||
| CTRN | CITI TRENDS INC | $57.78 | 214,000 | 12.04% | 48.93 | 48.80 | 54.28 | 59.73 | 52.66 | 53.36 | 73.36 | 77.87 | 81.30 | 87.65 | -0.36 | -1.69 | 1.33 | 1.53 | ||
| NOAH | NOAH HOLDINGS LTD | $7.05 | 386,000 | 62.18% | 6.88 | 7.07 | 7.68 | 8.41 | 9.67 | 39.47 | 44.83 | 36.77 | 87.86 | 85.02 | -0.24 | -0.28 | 0.04 | 1.13 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.47 | 2,100 | 250.00% | 10.45 | 10.47 | 10.55 | 10.53 | 10.44 | 44.71 | 20.37 | 17.04 | 87.92 | 71.63 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.59 | 4,682,000 | 96.97% | 1.53 | 1.59 | 1.94 | 2.48 | 2.86 | 32.60 | 40.03 | 38.33 | 89.23 | 87.67 | -0.13 | -0.15 | 0.02 | 1.82 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.94 | 102,000 | 61.90% | 22.08 | 22.05 | 22.57 | 23.55 | 23.22 | 31.26 | 25.67 | 37.22 | 39.15 | 58.29 | -0.21 | -0.16 | -0.04 | 0.63 | ||
| BMRC | BANK OF MARIN BANCORP | $29.52 | 124,000 | 10.71% | 28.62 | 27.59 | 27.52 | 27.77 | 26.84 | 56.08 | 79.17 | 82.89 | 85.99 | 90.78 | 0.49 | 0.30 | 0.20 | 0.70 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.80 | 3,312,000 | 58.85% | 3.93 | 4.11 | 4.56 | 4.39 | 4.22 | 34.18 | 18.86 | 19.16 | 48.94 | 50.95 | -0.21 | -0.19 | -0.02 | 1.27 | ||
| HUYA | HUYA INC | $2.09 | 583,000 | 29.27% | 2.09 | 2.18 | 2.19 | 2.27 | 2.80 | 38.24 | 22.05 | 16.22 | 32.54 | 20.54 | -0.06 | -0.04 | -0.02 | 1.31 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.02 | 740,000 | 32.85% | 8.68 | 8.48 | 9.13 | 7.70 | 7.23 | 42.46 | 54.93 | 65.91 | 56.39 | 66.08 | -0.07 | -0.12 | 0.05 | 1.85 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 112,000 | 2,282.98% | 9.78 | 9.79 | 9.84 | N/A | N/A | 23.34 | 13.33 | 12.59 | 33.08 | 49.71 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| HNST | HONEST COMPANY INC | $4.44 | 2,645,000 | 6.40% | 4.51 | 4.77 | 5.14 | 4.67 | 3.82 | 36.34 | 24.04 | 17.52 | 49.36 | 36.65 | -0.21 | -0.17 | -0.04 | 1.57 | ||
| GRVY | GRAVITY CO LTD | $68.46 | 44,000 | 81.07% | 67.45 | 67.07 | 68.85 | 67.13 | 65.20 | 43.52 | 54.20 | 67.55 | 54.76 | 74.79 | -0.09 | -0.28 | 0.19 | 0.83 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 240,000 | 98.35% | 10.11 | 10.10 | 10.11 | 10.13 | 10.05 | 61.27 | 78.55 | 82.16 | 94.54 | 94.24 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.43 | 1,565,000 | 92.02% | 6.52 | 6.81 | 7.04 | 5.71 | 5.26 | 37.52 | 16.35 | 13.72 | 16.75 | 12.68 | -0.27 | -0.13 | -0.14 | 0.82 | ||
| MEI | METHODE ELECTRONICS INC | $13.27 | 790,000 | 11.42% | 13.69 | 14.01 | 14.58 | 15.11 | 11.76 | 32.39 | 38.89 | 61.76 | 42.15 | 66.56 | -0.39 | -0.19 | -0.20 | 1.29 | ||
| FVR | FRONTVIEW REIT INC | $19.30 | 427,000 | 84.85% | 18.41 | 17.73 | 17.87 | 19.11 | 18.04 | 68.68 | 90.19 | 91.55 | 96.03 | 98.32 | 0.40 | 0.15 | 0.24 | 0.60 | ||
| WNC | WABASH NATIONAL CORP | $11.58 | 1,148,000 | 38.15% | 12.43 | 12.67 | 12.82 | 12.74 | 10.88 | 34.81 | 8.87 | 6.68 | 2.83 | 1.89 | -0.34 | -0.11 | -0.23 | 1.12 | ||
| GTEN | GORES HOLDINGS X INC | $10.45 | 15,700 | -86.35% | 10.44 | 10.42 | 10.50 | 10.51 | 10.41 | 45.63 | 93.33 | 89.44 | 95.28 | 93.63 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| HKD | AMTD DIGITAL INC | $1.49 | 222,000 | 91.38% | 1.63 | 1.67 | 1.69 | 1.66 | 1.65 | 22.31 | 2.60 | 7.15 | 0.00 | 0.00 | -0.05 | -0.01 | -0.03 | 0.70 | ||
| SD | SANDRIDGE ENERGY INC | $12.63 | 541,000 | 92.53% | 13.98 | 14.07 | 14.10 | 13.94 | 14.91 | 28.43 | 7.31 | 13.19 | 0.00 | 3.05 | -0.23 | -0.02 | -0.21 | 0.81 | ||
| APXT | APEX TREASURY CORP | $10.18 | 78,000 | -15.22% | 10.16 | 10.15 | 10.14 | 10.12 | 10.05 | 61.04 | 89.74 | 86.70 | 88.78 | 88.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $18.80 | 34,500 | 91.67% | 18.25 | 17.99 | 17.91 | 17.56 | 16.04 | 53.66 | 68.81 | 77.16 | 56.30 | 63.31 | 0.18 | 0.13 | 0.04 | 0.36 | ||
| MDXG | MIMEDX GROUP INC | $3.20 | 1,764,000 | 11.79% | 3.65 | 4.04 | 4.40 | 4.27 | 4.23 | 24.65 | 8.80 | 7.61 | 8.14 | 6.92 | -0.33 | -0.24 | -0.09 | 1.18 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.22 | 2,571,000 | 37.41% | 4.73 | 4.63 | 5.00 | 5.25 | 5.08 | 62.47 | 72.75 | 48.64 | 86.25 | 65.67 | -0.02 | -0.11 | 0.09 | 1.61 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.64 | 85,000 | 96.76% | 32.78 | 33.43 | 33.46 | 29.34 | 24.21 | 44.93 | 50.09 | 42.25 | 65.63 | 63.81 | -0.31 | -0.24 | -0.07 | 0.78 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.04 | 51,000 | N/A | 10.04 | 10.04 | 10.11 | 10.13 | N/A | 37.49 | 62.22 | 75.95 | 77.06 | 89.40 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.31 | 1,609,000 | 90.64% | 17.26 | 17.25 | 17.24 | 17.29 | 15.86 | 56.93 | 62.88 | 45.88 | 61.71 | 31.38 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| RERE | ATRENEW INC | $4.30 | 688,000 | 31.55% | 4.05 | 3.97 | 3.95 | 4.02 | 4.53 | 64.10 | 86.03 | 77.65 | 93.02 | 77.33 | 0.07 | 0.03 | 0.05 | 1.05 | ||
| DIN | DINE BRANDS GLOBAL INC | $36.49 | 795,000 | 25.79% | 34.45 | 32.91 | 30.94 | 33.08 | 31.60 | 64.84 | 73.78 | 75.05 | 67.29 | 78.25 | 1.51 | 1.10 | 0.41 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.