| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTI | ALTI GLOBAL INC | $3.42 | 94,000 | -42.68% | 3.61 | 4.00 | 4.27 | 4.31 | 4.17 | 33.03 | 27.12 | 20.62 | 27.16 | 14.43 | -0.28 | -0.22 | -0.07 | 0.53 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.29 | 148,000 | -64.34% | 28.02 | 29.83 | 32.72 | 34.15 | 35.56 | 45.32 | 43.88 | 26.57 | 67.17 | 37.32 | -1.39 | -1.53 | 0.14 | 0.76 | ||
| ADCT | ADC THERAPEUTICS SA | $3.94 | 354,000 | -46.53% | 4.16 | 4.19 | 4.00 | 3.96 | 3.67 | 45.38 | 9.65 | 8.92 | 9.51 | 6.01 | -0.02 | 0.05 | -0.06 | 1.44 | ||
| GPRK | GEOPARK LTD | $9.70 | 872,000 | -44.35% | 9.44 | 8.97 | 8.47 | 8.05 | 7.36 | 61.64 | 68.86 | 77.98 | 52.10 | 69.53 | 0.40 | 0.32 | 0.08 | 0.81 | ||
| MBUU | MALIBU BOATS INC | $26.88 | 270,000 | -37.06% | 25.84 | 26.73 | 30.05 | 29.15 | 31.22 | 45.46 | 47.00 | 35.14 | 73.37 | 47.89 | -1.17 | -1.34 | 0.17 | 1.24 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.95 | 1,164,000 | 5.91% | 2.82 | 2.66 | 2.38 | 2.15 | 1.48 | 80.27 | 95.28 | 92.25 | 100.00 | 100.00 | 0.26 | 0.13 | 0.13 | 1.57 | ||
| UROY | URANIUM ROYALTY CORP | $3.41 | 2,203,000 | -4.18% | 3.60 | 3.82 | 4.17 | 3.99 | 3.57 | 37.00 | 16.09 | 15.53 | 19.79 | 11.54 | -0.21 | -0.17 | -0.04 | 1.59 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.66 | 71,000 | -25.26% | 37.83 | 38.09 | 36.55 | 34.05 | 30.01 | 62.94 | 83.68 | 82.83 | 78.83 | 69.48 | 0.61 | 0.48 | 0.13 | 0.66 | ||
| GTN | GRAY MEDIA INC | $4.81 | 1,075,000 | -7.25% | 4.68 | 5.00 | 4.72 | 4.77 | 4.96 | 49.53 | 30.90 | 19.66 | 35.97 | 20.06 | -0.06 | -0.01 | -0.05 | 1.14 | ||
| BBNX | BETA BIONICS INC | $11.24 | 574,000 | -23.87% | 10.73 | 11.24 | 13.50 | 21.28 | 19.81 | 39.83 | 55.59 | 41.70 | 97.98 | 96.53 | -1.02 | -1.30 | 0.28 | 1.72 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.05 | 6,920,000 | -19.73% | 2.11 | 2.14 | 2.46 | 2.96 | 3.07 | 41.96 | 28.96 | 28.94 | 36.51 | 38.77 | -0.08 | -0.10 | 0.01 | 2.75 | ||
| RMR | RMR GROUP INC | $15.50 | 73,000 | -14.72% | 16.02 | 16.36 | 16.36 | 15.87 | 16.08 | 38.05 | 6.49 | 5.67 | 6.37 | 4.38 | -0.22 | -0.09 | -0.13 | 0.69 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.04 | 1,690,000 | -40.85% | 3.28 | 3.43 | 4.17 | 3.69 | 2.39 | 35.86 | 11.90 | 14.03 | 35.57 | 25.02 | -0.27 | -0.26 | -0.01 | 0.70 | ||
| CARS | CARSCOM INC | $8.42 | 1,701,000 | -25.23% | 7.92 | 8.23 | 10.18 | 11.05 | 11.62 | 42.82 | 63.69 | 55.53 | 93.84 | 93.36 | -0.62 | -0.78 | 0.16 | 1.27 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.22 | 56,000 | -44.55% | 44.60 | 46.23 | 46.83 | 44.15 | 40.59 | 55.29 | 50.57 | 28.96 | 70.56 | 38.16 | -0.69 | -0.76 | 0.06 | 0.93 | ||
| CNNE | CANNAE HOLDINGS INC | $10.64 | 950,000 | 53.23% | 11.28 | 11.65 | 13.36 | 14.83 | 17.20 | 29.09 | 7.61 | 8.85 | 16.26 | 29.94 | -0.69 | -0.68 | -0.00 | 1.22 | ||
| SCVL | SHOE CARNIVAL INC | $17.94 | 258,000 | -25.65% | 17.74 | 18.76 | 19.36 | 18.50 | 19.74 | 41.59 | 29.50 | 22.67 | 54.33 | 40.67 | -0.60 | -0.49 | -0.11 | 1.27 | ||
| POET | POET TECHNOLOGIES INC | $5.74 | 7,584,000 | 0.80% | 6.53 | 6.57 | 6.47 | 6.22 | 6.03 | 40.81 | 5.27 | 9.28 | 3.25 | 3.06 | -0.06 | 0.06 | -0.12 | 1.26 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.29 | 1,336,000 | -51.66% | 4.79 | 5.02 | 4.40 | 3.44 | 3.55 | 39.63 | 11.30 | 11.66 | 1.92 | 0.64 | -0.05 | 0.11 | -0.16 | 1.16 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.73 | 2,871,000 | -12.42% | 5.68 | 5.91 | 6.47 | 6.59 | 7.32 | 44.34 | 23.88 | 30.18 | 52.36 | 56.59 | -0.20 | -0.22 | 0.01 | 1.22 | ||
| ACNB | ACNB CORP | $47.09 | 64,000 | -5.88% | 46.53 | 48.03 | 49.64 | 49.12 | 46.40 | 43.52 | 34.72 | 26.31 | 67.45 | 44.49 | -1.09 | -1.07 | -0.02 | 0.65 | ||
| FFWM | FIRST FOUNDATION INC | $5.87 | 699,000 | -23.69% | 5.68 | 5.82 | 6.07 | 5.87 | 5.68 | 49.87 | 58.35 | 48.26 | 93.08 | 84.14 | -0.10 | -0.12 | 0.03 | 1.10 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.31 | 68,600 | -23.78% | 22.71 | 23.14 | 22.44 | 21.49 | 22.23 | 41.30 | 14.11 | 15.80 | 9.51 | 5.41 | -0.05 | 0.12 | -0.17 | 0.70 | ||
| ACTG | ACACIA RESEARCH CORP | $5.04 | 433,000 | 89.91% | 4.95 | 4.54 | 4.21 | 3.94 | 3.71 | 70.86 | 79.81 | 78.91 | 57.96 | 60.62 | 0.25 | 0.22 | 0.03 | 0.89 | ||
| LDI | LOANDEPOT INC | $1.45 | 1,521,000 | -16.93% | 1.56 | 1.73 | 2.08 | 2.33 | 2.33 | 27.43 | 3.99 | 6.16 | 11.81 | 13.55 | -0.17 | -0.15 | -0.01 | 1.21 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $27.32 | 1,038,000 | 60.93% | 28.95 | 28.25 | 23.86 | 18.06 | 15.65 | 51.69 | 58.36 | 65.88 | 6.98 | 9.97 | 1.59 | 1.93 | -0.34 | 0.78 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.41 | 1,215,000 | -19.38% | 2.64 | 2.88 | 3.20 | 2.83 | 2.19 | 35.45 | 14.67 | 10.82 | 18.18 | 9.31 | -0.22 | -0.16 | -0.06 | 0.98 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.83 | 369,000 | -11.93% | 12.55 | 12.74 | 13.11 | 13.33 | 13.70 | 49.87 | 53.57 | 41.71 | 93.57 | 82.30 | -0.15 | -0.20 | 0.05 | 0.68 | ||
| FPI | FARMLAND PARTNERS INC | $11.09 | 433,000 | 16.71% | 11.56 | 12.19 | 11.69 | 10.78 | 10.85 | 36.80 | 9.36 | 5.64 | 7.84 | 3.92 | -0.21 | 0.00 | -0.21 | 0.61 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.13 | 293,000 | 20.08% | 26.29 | 29.01 | 33.20 | 37.55 | 32.82 | 30.45 | 19.05 | 14.19 | 74.49 | 50.81 | -2.40 | -2.42 | 0.02 | 1.28 | ||
| CBNK | CAPITAL BANCORP INC | $29.43 | 43,000 | -48.19% | 28.90 | 29.31 | 30.17 | 29.23 | 30.87 | 48.85 | 46.63 | 33.89 | 76.07 | 51.58 | -0.37 | -0.42 | 0.05 | 0.67 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.31 | 70,500 | -38.70% | 17.15 | 17.69 | 18.46 | 17.98 | 17.16 | 41.01 | 30.74 | 23.70 | 70.66 | 49.18 | -0.43 | -0.43 | -0.00 | 0.77 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.83 | 100 | -96.67% | 9.90 | 9.93 | N/A | N/A | N/A | 26.76 | 8.33 | 29.40 | 13.75 | 38.24 | N/A | N/A | N/A | 0.06 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.64 | 1,988,000 | 12.83% | 6.15 | 6.47 | 7.26 | 8.15 | 8.67 | 30.02 | 7.67 | 6.54 | 6.57 | 5.37 | -0.37 | -0.35 | -0.03 | 1.53 | ||
| HBCP | HOME BANCORP INC | $61.40 | 186,000 | 69.09% | 59.26 | 59.62 | 60.34 | 58.52 | 56.22 | 57.71 | 71.65 | 63.96 | 94.87 | 82.46 | -0.09 | -0.32 | 0.24 | 0.76 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 297,000 | -19.73% | 15.79 | 15.78 | 15.63 | 15.44 | 13.98 | 70.72 | 83.28 | 62.33 | 66.06 | 40.84 | 0.05 | 0.06 | -0.00 | 0.68 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $25.33 | 168,000 | -0.59% | 28.48 | 29.48 | 26.31 | 24.84 | 24.86 | 34.90 | 7.33 | 8.46 | 4.65 | 3.28 | -0.02 | 0.73 | -0.75 | 1.13 | ||
| GOTU | GAOTU TECHEDU INC | $1.99 | 480,000 | 38.33% | 2.03 | 2.08 | 2.18 | 2.34 | 2.96 | 40.70 | 15.32 | 11.18 | 35.76 | 23.47 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| ESEA | EUROSEAS LTD | $67.99 | 111,000 | 48.79% | 66.99 | 66.85 | 60.38 | 58.99 | 56.70 | 57.21 | 51.60 | 55.12 | 19.69 | 24.59 | 1.93 | 2.23 | -0.30 | 0.86 | ||
| RR | RICHTECH ROBOTICS INC | $2.13 | 6,201,000 | -22.38% | 2.27 | 2.39 | 3.11 | 3.42 | 3.30 | 33.05 | 11.50 | 15.30 | 0.00 | 3.25 | -0.24 | -0.25 | 0.01 | 1.98 | ||
| CRD.A | CRAWFORD & CO | $9.78 | 35,800 | -74.06% | 9.54 | 10.05 | 10.49 | 10.82 | 10.69 | 43.47 | 30.00 | 21.95 | 59.42 | 40.22 | -0.31 | -0.30 | -0.00 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.35 | 315,000 | -26.57% | 7.22 | 7.46 | 7.75 | 7.42 | 6.93 | 44.18 | 35.06 | 24.81 | 68.76 | 44.81 | -0.17 | -0.17 | -0.00 | 0.81 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.57 | 1,933,000 | 0.42% | 4.61 | 5.04 | 4.01 | 3.83 | 3.78 | 51.09 | 21.11 | 17.29 | 20.24 | 15.54 | 0.13 | 0.24 | -0.11 | 1.21 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | 1,539,000 | 14.42% | 4.05 | 4.12 | 3.83 | 4.93 | 4.78 | 42.82 | 8.85 | 14.31 | 0.00 | 2.75 | -0.03 | -0.00 | -0.03 | 1.29 | ||
| HKD | AMTD DIGITAL INC | $1.50 | 191,000 | -15.86% | 1.61 | 1.62 | 1.53 | 1.54 | 1.65 | 43.52 | 26.99 | 29.64 | 12.18 | 18.55 | 0.00 | 0.02 | -0.02 | 0.66 | ||
| KMDA | KAMADA LTD | $8.20 | 110,000 | -18.52% | 8.58 | 8.79 | 8.54 | 7.78 | 7.49 | 39.78 | 9.97 | 15.80 | 0.00 | 1.60 | -0.05 | 0.06 | -0.10 | 0.68 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | 3,200 | 540.00% | 10.31 | 10.32 | 10.35 | 10.43 | N/A | 38.81 | 15.02 | 12.84 | 3.68 | 3.68 | -0.02 | -0.01 | -0.01 | -0.06 | ||
| MATV | MATIV HOLDINGS INC | $8.62 | 381,000 | -47.08% | 8.68 | 9.40 | 11.64 | 11.92 | 10.75 | 29.00 | 18.27 | 11.17 | 65.81 | 33.05 | -0.99 | -1.01 | 0.03 | 1.22 | ||
| MG | MISTRAS GROUP INC | $14.91 | 146,000 | 5.80% | 14.39 | 14.73 | 14.53 | 13.34 | 11.11 | 55.46 | 52.36 | 44.92 | 43.86 | 20.08 | -0.03 | -0.00 | -0.03 | 0.93 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.72 | 277,000 | -28.97% | 11.87 | 12.39 | 13.08 | 14.24 | 13.70 | 34.43 | 20.15 | 14.88 | 52.24 | 37.23 | -0.45 | -0.43 | -0.02 | 0.99 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.59 | 292,000 | -22.75% | 31.33 | 32.44 | 31.49 | 39.56 | 34.40 | 44.24 | 8.40 | 7.73 | 8.67 | 6.31 | -0.86 | -0.16 | -0.70 | 0.60 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.73 | 535,000 | 9.63% | 8.97 | 9.16 | 9.15 | 9.61 | 8.73 | 42.18 | 20.58 | 16.44 | 21.41 | 13.98 | -0.12 | -0.04 | -0.08 | 1.43 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.72 | 147,000 | -31.94% | 12.89 | 13.01 | 13.72 | 14.02 | 14.36 | 40.69 | 26.07 | 35.03 | 58.75 | 67.92 | -0.23 | -0.26 | 0.03 | 0.51 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.31 | 894,000 | -50.85% | 4.23 | 4.36 | 4.47 | 4.79 | 5.07 | 47.99 | 38.31 | 39.52 | 52.85 | 52.77 | -0.06 | -0.08 | 0.01 | 1.34 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.18 | 770,000 | 15.27% | 8.70 | 8.88 | 8.78 | 9.34 | 7.91 | 54.49 | 52.86 | 47.24 | 81.50 | 74.53 | -0.02 | -0.07 | 0.04 | 1.26 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.69 | 3,516,000 | -8.79% | 2.88 | 3.01 | 3.03 | 3.11 | 3.63 | 28.06 | 1.45 | 3.79 | 0.00 | 2.42 | -0.09 | -0.05 | -0.04 | 1.04 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.64 | 14,200 | 13.60% | 172.68 | 172.38 | 171.42 | 156.85 | 150.31 | 59.98 | 47.84 | 45.42 | 12.50 | 6.71 | 0.59 | 0.75 | -0.16 | 0.75 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.24 | 3,600 | 176.92% | 11.25 | 11.23 | 11.23 | 11.18 | 11.04 | 50.79 | 66.67 | 83.95 | 49.87 | 66.65 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.84 | 762,000 | 92.91% | 5.73 | 4.17 | 3.08 | 2.73 | 2.85 | 72.90 | 74.30 | 64.04 | 65.02 | 63.64 | 1.11 | 0.78 | 0.32 | 0.70 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.51 | 82,000 | 2.50% | 22.20 | 22.76 | 23.34 | 22.97 | 22.10 | 45.50 | 37.32 | 25.76 | 71.40 | 46.51 | -0.39 | -0.39 | 0.00 | 0.67 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.12 | 721,000 | 9.08% | 6.99 | 7.94 | 8.11 | 7.36 | 6.20 | 37.83 | 13.65 | 13.10 | 24.14 | 16.24 | -0.44 | -0.32 | -0.12 | 0.88 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 300 | -60.00% | 9.92 | 9.93 | 9.96 | N/A | N/A | 36.23 | 15.00 | 10.56 | 80.12 | 69.13 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.27 | 3,629,000 | 13.55% | 4.57 | 4.68 | 4.00 | 3.68 | 3.44 | 47.66 | 10.50 | 12.36 | 8.27 | 4.36 | 0.10 | 0.22 | -0.11 | 1.68 | ||
| MNRO | MONRO INC | $15.40 | 998,000 | -12.99% | 15.50 | 17.68 | 19.73 | 19.31 | 17.87 | 26.79 | 7.20 | 5.65 | 40.33 | 25.82 | -1.56 | -1.38 | -0.19 | 0.89 | ||
| ENGN | ENGENE HOLDINGS INC | $6.90 | 146,000 | 2.10% | 7.16 | 8.13 | 9.16 | 8.58 | 6.83 | 30.94 | 15.81 | 16.79 | 33.91 | 29.68 | -0.67 | -0.62 | -0.05 | 0.26 | ||
| LEGH | LEGACY HOUSING CORP | $19.39 | 73,000 | -59.44% | 19.42 | 20.23 | 21.00 | 20.68 | 22.65 | 41.95 | 30.21 | 27.57 | 57.84 | 49.34 | -0.54 | -0.47 | -0.07 | 0.85 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 29,500 | -70.50% | 10.25 | 10.27 | 10.30 | 10.31 | 10.28 | 36.16 | 4.76 | 4.76 | 44.54 | 39.48 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| ABSI | ABSCI CORP | $3.01 | 4,652,000 | 22.00% | 2.75 | 2.69 | 2.80 | 3.13 | 3.09 | 57.24 | 75.69 | 78.92 | 83.57 | 85.74 | 0.05 | -0.02 | 0.07 | 2.19 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.33 | 681,000 | -17.75% | 12.97 | 13.78 | 13.87 | 12.53 | 10.34 | 39.35 | 15.75 | 12.40 | 11.75 | 6.94 | -0.56 | -0.33 | -0.23 | 0.72 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 2,515,000 | -26.76% | 3.05 | 3.51 | 3.78 | 3.67 | 2.91 | 29.58 | 10.09 | 7.33 | 15.60 | 7.53 | -0.31 | -0.21 | -0.10 | 0.86 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.84 | 126,000 | -0.79% | 21.05 | 21.57 | 22.46 | 20.54 | 19.02 | 51.38 | 60.36 | 50.45 | 86.17 | 71.92 | -0.34 | -0.42 | 0.08 | 0.75 | ||
| TWI | TITAN INTERNATIONAL INC | $7.15 | 1,778,000 | 88.75% | 7.36 | 8.32 | 9.29 | 8.62 | 8.68 | 29.46 | 10.59 | 8.30 | 33.19 | 17.78 | -0.75 | -0.63 | -0.12 | 1.51 | ||
| APXT | APEX TREASURY CORP | $9.94 | 500 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| UPB | UPSTREAM BIO INC | $8.45 | 700,000 | -3.98% | 9.00 | 8.38 | 17.75 | 22.29 | 19.08 | 32.09 | 46.37 | 47.61 | 79.11 | 78.06 | -2.01 | -2.69 | 0.68 | 1.19 | ||
| CVGW | CALAVO GROWERS INC | $25.51 | 224,000 | -11.81% | 24.52 | 25.40 | 25.34 | 23.26 | 24.86 | 53.78 | 45.25 | 36.47 | 55.67 | 37.88 | -0.25 | -0.17 | -0.09 | 0.47 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.37 | 374,000 | 3.89% | 10.49 | 11.70 | 12.29 | 11.24 | 9.71 | 47.18 | 29.04 | 19.02 | 62.08 | 37.70 | -0.60 | -0.56 | -0.04 | 1.00 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.87 | 89,000 | -57.21% | 16.17 | 16.55 | 17.00 | 16.22 | 15.88 | 38.52 | 19.43 | 18.85 | 33.80 | 25.82 | -0.31 | -0.23 | -0.07 | 0.57 | ||
| CARE | CARTER BANKSHARES INC | $20.33 | 135,000 | -61.97% | 20.00 | 20.44 | 20.84 | 19.76 | 19.08 | 47.11 | 41.88 | 30.20 | 75.35 | 50.55 | -0.28 | -0.27 | -0.01 | 0.80 | ||
| AHRT | AH REALTY TRUST INC | $5.61 | 1,882,000 | -20.02% | 5.70 | 5.94 | 6.45 | 6.50 | 6.75 | 37.08 | 17.51 | 29.85 | 56.52 | 68.94 | -0.22 | -0.22 | 0.00 | 0.83 | ||
| WTI | W&T OFFSHORE INC | $3.02 | 6,416,000 | -36.44% | 3.09 | 2.97 | 2.50 | 2.14 | 2.01 | 54.50 | 31.14 | 32.02 | 13.88 | 12.87 | 0.15 | 0.20 | -0.04 | 1.04 | ||
| SFIX | STITCH FIX INC | $3.29 | 1,864,000 | -29.26% | 3.25 | 3.27 | 4.03 | 4.37 | 4.52 | 42.94 | 43.96 | 43.90 | 88.24 | 83.94 | -0.18 | -0.24 | 0.06 | 2.30 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.40 | 331,000 | -48.04% | 32.27 | 36.32 | 38.91 | 38.86 | 32.01 | 33.26 | 11.57 | 8.80 | 20.36 | 10.15 | -3.04 | -2.04 | -0.99 | 0.50 | ||
| SPIR | SPIRE GLOBAL INC | $12.82 | 1,202,000 | 15.91% | 11.50 | 10.47 | 10.64 | 9.65 | 10.25 | 71.45 | 77.14 | 80.62 | 100.00 | 97.69 | 0.67 | 0.35 | 0.32 | 1.77 | ||
| ELA | ENVELA CORP | $17.28 | 118,000 | -31.79% | 13.86 | 13.64 | 13.53 | 12.62 | 9.74 | 72.21 | 89.66 | 72.88 | 100.00 | 87.87 | 0.67 | 0.16 | 0.52 | 0.71 | ||
| MLAB | MESA LABORATORIES INC | $81.13 | 99,000 | -26.67% | 80.34 | 85.18 | 86.54 | 82.34 | 79.42 | 44.80 | 45.39 | 43.20 | 71.22 | 61.72 | -2.21 | -1.94 | -0.27 | 1.15 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.70 | 20,800 | -37.91% | 52.43 | 53.44 | 55.89 | 54.73 | 52.61 | 48.10 | 43.69 | 31.23 | 80.00 | 62.04 | -1.01 | -1.15 | 0.14 | 0.66 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.23 | 70,000 | -28.57% | 28.32 | 28.75 | 28.18 | 31.15 | 26.70 | 48.45 | 45.00 | 35.97 | 50.16 | 34.42 | -0.11 | -0.06 | -0.05 | 0.90 | ||
| NPCE | NEUROPACE INC | $13.27 | 200,000 | -15.61% | 13.72 | 13.97 | 15.01 | 14.91 | 12.44 | 38.00 | 24.56 | 21.90 | 23.70 | 14.58 | -0.45 | -0.41 | -0.04 | 0.94 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.70 | 1,159,000 | 34.45% | 7.23 | 7.73 | 9.39 | 9.96 | 8.78 | 28.53 | 6.48 | 8.13 | 12.12 | 12.02 | -0.79 | -0.75 | -0.04 | 1.25 | ||
| VREX | VAREX IMAGING CORP | $10.62 | 255,000 | -20.81% | 10.97 | 11.79 | 12.99 | 12.41 | 11.21 | 28.18 | 8.00 | 10.69 | 42.46 | 40.34 | -0.67 | -0.61 | -0.06 | 1.10 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.17 | 1,099,000 | -7.18% | 6.79 | 7.02 | 8.43 | 8.80 | 10.38 | 47.19 | 73.42 | 62.81 | 93.97 | 89.87 | -0.45 | -0.57 | 0.11 | 2.47 | ||
| VBNK | VERSABANK | $13.83 | 19,500 | 21.88% | 13.86 | 14.81 | 15.54 | 14.31 | 12.96 | 35.84 | 12.06 | 6.63 | 45.06 | 19.11 | -0.63 | -0.53 | -0.10 | 0.57 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 5,600 | -91.25% | 10.06 | 10.07 | 10.07 | N/A | N/A | 43.39 | 9.52 | 6.35 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| NFGC | NEW FOUND GOLD CORP | $1.82 | 2,009,000 | -24.16% | 2.07 | 2.39 | 2.73 | 2.65 | 2.24 | 26.65 | 8.97 | 7.62 | 4.96 | 1.65 | -0.27 | -0.20 | -0.07 | 0.72 | ||
| BSRR | SIERRA BANCORP | $33.50 | 34,000 | -63.24% | 32.94 | 34.13 | 35.26 | 33.42 | 31.41 | 44.54 | 39.12 | 30.07 | 72.01 | 49.54 | -0.78 | -0.74 | -0.04 | 0.75 | ||
| XRN | CHIRON REAL ESTATE INC | $33.35 | 87,000 | -20.18% | 34.03 | 35.04 | 35.45 | 34.30 | 34.29 | 40.93 | 14.47 | 15.50 | 27.20 | 28.18 | -0.59 | -0.38 | -0.22 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $53.46 | 76,000 | 6.15% | 52.30 | 53.92 | 55.72 | 53.14 | 47.45 | 46.27 | 51.65 | 34.61 | 85.66 | 60.73 | -1.15 | -1.18 | 0.03 | 0.81 | ||
| TDUP | THREDUP INC | $3.46 | 1,895,000 | -14.60% | 3.48 | 3.87 | 4.59 | 6.03 | 7.58 | 36.52 | 18.24 | 10.42 | 63.82 | 32.79 | -0.40 | -0.41 | 0.02 | 1.69 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.47 | 175,000 | -22.57% | 12.26 | 12.27 | 11.53 | 10.52 | 8.35 | 45.03 | 15.21 | 20.64 | 5.48 | 4.06 | 0.07 | 0.27 | -0.20 | 1.07 | ||
| ANGO | ANGIODYNAMICS INC | $10.63 | 321,000 | -11.08% | 10.65 | 10.89 | 10.74 | 11.63 | 10.90 | 45.32 | 30.54 | 22.34 | 53.57 | 38.46 | -0.13 | -0.10 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.