| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $4.50 | 1,801,000 | -3.59% | 4.30 | 4.58 | 5.57 | 5.54 | 5.94 | 43.02 | 31.06 | 19.67 | 61.66 | 38.60 | -0.36 | -0.40 | 0.04 | 1.34 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.93 | 4,400 | -42.11% | 31.80 | 28.99 | 24.17 | 24.78 | 23.36 | 62.64 | 65.97 | 61.32 | 44.86 | 38.42 | 2.65 | 2.53 | 0.12 | 1.15 | ||
| RSVR | RESERVOIR MEDIA INC | $7.89 | 34,000 | -55.26% | 7.87 | 7.84 | 7.80 | 7.61 | 7.85 | 52.58 | 49.12 | 47.37 | 40.12 | 33.52 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| CION | CION INVESTMENT CORP | $9.93 | 190,000 | -14.41% | 10.18 | 10.41 | 10.19 | 9.87 | 10.58 | 37.30 | 6.65 | 6.21 | 1.31 | 0.87 | -0.07 | 0.02 | -0.10 | 0.78 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.29 | 72,000 | -30.10% | 29.03 | 28.38 | 27.85 | 27.88 | 29.72 | 63.12 | 85.66 | 82.88 | 75.09 | 75.63 | 0.58 | 0.51 | 0.07 | 0.95 | ||
| PBPB | POTBELLY CORP | $17.00 | 2,727,000 | -57.59% | 13.99 | 13.30 | 12.77 | 11.52 | 10.95 | 82.81 | 99.20 | 91.31 | 99.73 | 88.44 | 0.91 | 0.43 | 0.49 | 0.88 | ||
| ALTS | ALT5 SIGMA CORP | $4.18 | 6,481,000 | -25.42% | 4.64 | 5.55 | 6.52 | 7.16 | 5.98 | 39.61 | 12.39 | 11.67 | 9.32 | 7.96 | -0.79 | -0.60 | -0.19 | 1.21 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.66 | 501,000 | -17.05% | 7.54 | 7.34 | 7.10 | 6.95 | 7.57 | 65.40 | 90.17 | 91.37 | 64.11 | 61.49 | 0.20 | 0.18 | 0.02 | 0.84 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.77 | 54,000 | 19.21% | 10.34 | 11.16 | 11.37 | 11.88 | 13.11 | 37.29 | 7.90 | 4.83 | 7.65 | 2.83 | -0.58 | -0.33 | -0.24 | 0.46 | ||
| LWAY | LIFEWAY FOODS INC | $33.42 | 112,000 | 121.78% | 31.53 | 31.11 | 28.15 | 25.94 | 24.50 | 71.96 | 93.42 | 89.82 | 70.97 | 59.42 | 1.24 | 1.14 | 0.09 | 0.77 | ||
| CRESY | CRESUD INC | $8.52 | 353,000 | 7.95% | 9.28 | 9.99 | 10.64 | 10.98 | 11.45 | 27.71 | 14.04 | 15.23 | 20.01 | 14.63 | -0.60 | -0.44 | -0.16 | 1.08 | ||
| WEST | WESTROCK COFFEE CO | $5.36 | 453,000 | -31.05% | 5.32 | 5.73 | 6.26 | 6.40 | 6.52 | 40.32 | 14.21 | 11.22 | 54.49 | 39.00 | -0.32 | -0.31 | -0.02 | 0.57 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.56 | 1,229,000 | -18.12% | 10.68 | 11.13 | 10.80 | 9.68 | 9.66 | 47.30 | 21.89 | 18.56 | 17.08 | 15.99 | -0.17 | 0.02 | -0.19 | 2.30 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $51.27 | 50,700 | 26.75% | 51.91 | 52.02 | 46.87 | 43.45 | 45.44 | 53.73 | 45.52 | 38.90 | 23.32 | 19.30 | 1.35 | 1.79 | -0.44 | 0.85 | ||
| NRIM | NORTHRIM BANCORP INC | $91.29 | 21,700 | -32.82% | 92.10 | 91.52 | 90.63 | 88.90 | 84.02 | 51.60 | 46.98 | 53.78 | 17.05 | 21.68 | 0.84 | 0.98 | -0.14 | 0.73 | ||
| MCS | MARCUS CORP | $16.10 | 245,000 | -0.81% | 15.58 | 15.45 | 16.08 | 16.59 | 18.07 | 57.18 | 78.23 | 72.20 | 84.36 | 76.25 | -0.00 | -0.13 | 0.13 | 0.81 | ||
| CAL | CALERES INC | $14.89 | 789,000 | -29.55% | 15.18 | 15.10 | 14.58 | 14.63 | 17.30 | 49.43 | 79.84 | 83.30 | 59.41 | 64.73 | 0.24 | 0.25 | -0.01 | 1.35 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.05 | 2,678,000 | 154.08% | 4.69 | 4.31 | 4.12 | 3.54 | 3.39 | 66.65 | 65.78 | 65.30 | 58.93 | 59.77 | 0.30 | 0.21 | 0.09 | 1.27 | ||
| ASC | ARDMORE SHIPPING CORP | $12.41 | 459,000 | 15.04% | 12.06 | 11.64 | 10.90 | 10.35 | 10.59 | 75.01 | 87.63 | 89.97 | 85.58 | 88.58 | 0.45 | 0.39 | 0.06 | 0.59 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.76 | 111,000 | -45.59% | 11.84 | 11.64 | 11.40 | 11.43 | 11.52 | 54.32 | 60.30 | 62.59 | 38.06 | 40.61 | 0.16 | 0.16 | -0.00 | 0.74 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.94 | 974,000 | -16.54% | 3.99 | 4.04 | 3.78 | 3.51 | 4.41 | 49.73 | 40.20 | 33.39 | 35.62 | 25.63 | 0.04 | 0.08 | -0.03 | 1.44 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.86 | 84,000 | -55.08% | 6.86 | 5.93 | 4.67 | 4.81 | 5.53 | 66.05 | 87.57 | 85.14 | 50.86 | 48.10 | 0.86 | 0.69 | 0.17 | 0.88 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.40 | 53,000 | 62.58% | 13.55 | 13.39 | 12.06 | 10.48 | 10.92 | 58.13 | 61.90 | 74.16 | 22.37 | 43.55 | 0.38 | 0.48 | -0.10 | 0.70 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.54 | 21,400 | -2.73% | 25.89 | 25.87 | 25.31 | 24.86 | 24.22 | 61.39 | 59.89 | 52.28 | 64.52 | 49.06 | 0.27 | 0.25 | 0.02 | 0.75 | ||
| APPS | DIGITAL TURBINE INC | $4.62 | 3,785,000 | 13.66% | 4.38 | 4.25 | 4.81 | 4.69 | 3.71 | 54.18 | 82.45 | 83.37 | 93.17 | 91.93 | -0.05 | -0.14 | 0.09 | 2.76 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.57 | 1,440,000 | -13.04% | 7.82 | 7.76 | 7.67 | 7.60 | 7.89 | 41.23 | 16.76 | 34.96 | 5.91 | 23.34 | 0.02 | 0.05 | -0.03 | 1.09 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.20 | 703,000 | -56.82% | 4.95 | 4.70 | 4.34 | 4.16 | 3.99 | 63.09 | 81.39 | 81.11 | 77.35 | 78.70 | 0.25 | 0.20 | 0.04 | 1.44 | ||
| BAND | BANDWIDTH INC | $16.41 | 315,000 | -40.79% | 15.62 | 15.03 | 14.91 | 14.47 | 15.53 | 66.20 | 83.76 | 77.15 | 80.79 | 78.07 | 0.43 | 0.27 | 0.15 | 1.52 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | 51,000 | -8.93% | 23.31 | 23.15 | 23.20 | 23.80 | 25.16 | 45.82 | 27.82 | 29.21 | 16.70 | 12.44 | -0.01 | 0.02 | -0.03 | 0.77 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.57 | 595,000 | -69.64% | 3.46 | 3.24 | 3.08 | 2.63 | 2.43 | 67.09 | 84.40 | 85.17 | 97.92 | 94.53 | 0.16 | 0.13 | 0.02 | 0.98 | ||
| FFWM | FIRST FOUNDATION INC | $5.99 | 270,000 | -26.03% | 5.98 | 5.81 | 5.46 | 5.33 | 5.55 | 61.88 | 64.98 | 68.01 | 30.32 | 35.33 | 0.18 | 0.19 | -0.01 | 1.11 | ||
| LAB | STANDARD BIOTOOLS INC | $1.29 | 1,097,000 | 49.05% | 1.29 | 1.27 | 1.30 | 1.21 | 1.35 | 50.43 | 50.29 | 51.39 | 49.30 | 56.23 | 0.01 | 0.00 | 0.00 | 1.43 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.65 | 201,000 | 30.52% | 20.54 | 20.36 | 20.92 | 21.19 | 22.63 | 43.93 | 18.40 | 25.63 | 19.70 | 25.08 | -0.12 | -0.04 | -0.08 | 1.18 | ||
| RR | RICHTECH ROBOTICS INC | $3.29 | 34,779,000 | -24.22% | 2.91 | 2.68 | 2.24 | 2.20 | 2.13 | 66.15 | 59.82 | 56.56 | 39.86 | 40.75 | 0.26 | 0.22 | 0.04 | 1.62 | ||
| LAR | LITHIUM ARGENTINA AG | $3.02 | 1,299,000 | 48.12% | 3.26 | 3.25 | 2.97 | 2.48 | 2.53 | 45.38 | 16.98 | 20.29 | 8.88 | 7.82 | 0.05 | 0.11 | -0.06 | 1.87 | ||
| CANG | CANGO INC | $4.58 | 439,000 | -40.19% | 4.82 | 4.83 | 4.94 | 4.73 | 4.53 | 44.06 | 13.94 | 28.69 | 3.68 | 21.48 | -0.04 | -0.01 | -0.03 | 0.65 | ||
| TLS | TELOS CORP | $6.74 | 1,160,000 | -35.16% | 6.49 | 6.23 | 4.34 | 3.50 | 3.29 | 69.43 | 74.99 | 68.89 | 22.47 | 15.88 | 0.67 | 0.73 | -0.05 | 1.61 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.07 | 371,000 | 17.41% | 7.10 | 7.13 | 7.64 | 7.89 | 10.28 | 43.93 | 31.35 | 32.23 | 59.48 | 59.08 | -0.16 | -0.19 | 0.02 | 1.03 | ||
| CVGW | CALAVO GROWERS INC | $27.37 | 224,000 | 5.66% | 27.31 | 27.43 | 27.03 | 26.89 | 25.61 | 51.41 | 57.80 | 46.80 | 46.47 | 37.81 | 0.07 | 0.09 | -0.02 | 0.48 | ||
| KOD | KODIAK SCIENCES INC | $9.25 | 373,000 | -11.61% | 9.40 | 9.61 | 7.78 | 5.82 | 5.80 | 52.06 | 57.58 | 63.49 | 33.76 | 44.10 | 0.47 | 0.58 | -0.11 | 1.89 | ||
| KODK | EASTMAN KODAK CO | $6.02 | 1,406,000 | 19.97% | 5.86 | 5.90 | 6.33 | 6.17 | 6.48 | 50.18 | 42.21 | 29.57 | 71.27 | 53.28 | -0.11 | -0.14 | 0.04 | 1.54 | ||
| BALY | BALLY's CORP | $9.92 | 75,000 | 148.34% | 9.86 | 9.76 | 9.87 | 10.40 | 13.53 | 52.08 | 67.64 | 67.38 | 75.74 | 75.90 | 0.04 | 0.02 | 0.03 | 1.36 | ||
| PUMP | PROPETRO HOLDING CORP | $4.66 | 2,701,000 | 5.10% | 4.82 | 4.82 | 5.32 | 5.55 | 6.92 | 42.67 | 45.15 | 36.81 | 68.62 | 57.88 | -0.13 | -0.15 | 0.02 | 1.33 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.53 | 3,462,000 | 60.58% | 6.87 | 7.89 | 9.39 | 11.47 | 12.97 | 24.18 | 6.16 | 5.33 | 23.64 | 18.31 | -1.11 | -0.90 | -0.21 | 1.15 | ||
| ZKH | ZKH GROUP LTD | $2.94 | 41,600 | 46.48% | 2.88 | 2.92 | 3.00 | 2.99 | 3.23 | 50.66 | 50.66 | 34.92 | 79.91 | 57.97 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| AROW | ARROW FINANCIAL CORP | $29.00 | 49,000 | 55.06% | 29.34 | 29.02 | 27.94 | 26.87 | 27.21 | 53.29 | 54.16 | 54.29 | 16.80 | 16.81 | 0.42 | 0.52 | -0.11 | 0.72 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.72 | 116,000 | 3.57% | 35.74 | 36.37 | 34.41 | 31.78 | 29.28 | 54.32 | 69.43 | 65.01 | 73.60 | 68.83 | 0.44 | 0.52 | -0.08 | 0.56 | ||
| FRPH | FRP HOLDINGS INC | $25.25 | 30,300 | -48.03% | 25.39 | 25.59 | 26.27 | 26.67 | 28.31 | 43.50 | 17.19 | 17.03 | 35.19 | 30.88 | -0.28 | -0.28 | -0.00 | 0.62 | ||
| FPI | FARMLAND PARTNERS INC | $10.89 | 285,000 | -16.67% | 10.76 | 10.83 | 10.94 | 10.90 | 11.21 | 51.76 | 51.52 | 40.13 | 62.28 | 44.02 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| ITIC | INVESTORS TITLE CO | $254.78 | 23,500 | -34.36% | 250.33 | 246.00 | 227.06 | 224.93 | 231.97 | 63.93 | 81.50 | 76.23 | 40.69 | 27.32 | 7.14 | 7.42 | -0.28 | 0.88 | ||
| KELYA | KELLY SERVICES INC | $13.64 | 228,000 | -10.59% | 13.72 | 13.98 | 13.33 | 12.56 | 13.02 | 49.50 | 27.76 | 17.68 | 25.16 | 13.98 | 0.05 | 0.16 | -0.12 | 0.93 | ||
| KRT | KARAT PACKAGING INC | $23.95 | 61,000 | 0.00% | 24.97 | 25.20 | 26.63 | 27.68 | 28.55 | 34.70 | 17.57 | 18.65 | 16.72 | 23.51 | -0.55 | -0.51 | -0.04 | 0.82 | ||
| SB | SAFE BULKERS INC | $4.55 | 271,000 | -41.85% | 4.42 | 4.35 | 4.19 | 3.92 | 3.77 | 69.66 | 86.78 | 86.61 | 80.50 | 84.31 | 0.10 | 0.08 | 0.01 | 0.91 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.20 | 358,000 | -40.83% | 2.15 | 2.20 | 2.18 | 2.21 | 2.77 | 51.20 | 52.43 | 47.40 | 70.09 | 65.66 | 0.00 | -0.00 | 0.01 | 1.08 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.10 | 270,000 | -4.59% | 13.79 | 13.47 | 12.80 | 12.51 | 13.37 | 70.23 | 95.82 | 92.91 | 85.89 | 72.99 | 0.37 | 0.35 | 0.02 | 0.86 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.85 | 969,000 | -12.15% | 2.79 | 2.73 | 2.70 | 2.46 | 2.52 | 56.89 | 75.86 | 74.07 | 72.42 | 72.18 | 0.06 | 0.05 | 0.02 | 1.62 | ||
| LE | LANDS' END INC | $15.58 | 368,000 | -48.75% | 14.50 | 13.98 | 12.96 | 11.02 | 11.62 | 69.49 | 65.24 | 67.08 | 73.96 | 56.20 | 0.65 | 0.56 | 0.09 | 1.50 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.55 | 1,241,000 | 17.97% | 4.81 | 4.77 | 5.50 | 5.67 | 6.74 | 37.96 | 18.33 | 33.50 | 12.34 | 34.86 | -0.16 | -0.18 | 0.02 | 1.08 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.65 | 169,000 | -21.76% | 17.58 | 17.27 | 16.00 | 16.27 | 15.20 | 60.07 | 56.83 | 64.72 | 16.64 | 34.95 | 0.47 | 0.51 | -0.05 | 0.80 | ||
| XNET | XUNLEI LTD | $7.55 | 735,000 | -29.80% | 7.45 | 7.34 | 5.73 | 5.32 | 4.18 | 61.28 | 69.51 | 65.25 | 21.91 | 20.95 | 0.52 | 0.57 | -0.05 | 1.36 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.93 | 600 | 20.00% | 10.92 | 10.91 | 10.89 | 10.82 | 10.68 | 61.18 | 80.92 | 72.16 | 61.68 | 47.05 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VENU | VENU HOLDING CORP | $11.68 | 97,500 | 41.30% | 12.11 | 13.85 | 13.68 | 11.73 | N/A | 35.75 | 7.83 | 10.07 | 8.54 | 8.44 | -0.73 | -0.46 | -0.26 | 0.54 | ||
| ACNB | ACNB CORP | $44.95 | 12,400 | -1.59% | 45.01 | 45.14 | 43.94 | 43.12 | 42.27 | 52.21 | 46.04 | 48.83 | 18.33 | 13.07 | 0.34 | 0.48 | -0.14 | 0.70 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.32 | 644,000 | 12.59% | 17.46 | 17.61 | 15.31 | 13.88 | 14.62 | 54.49 | 58.21 | 61.49 | 40.44 | 49.86 | 0.70 | 0.82 | -0.11 | 1.91 | ||
| VREX | VAREX IMAGING CORP | $11.30 | 259,000 | -26.42% | 11.45 | 11.37 | 9.45 | 8.78 | 10.95 | 58.24 | 39.94 | 47.13 | 12.96 | 16.37 | 0.55 | 0.68 | -0.14 | 1.09 | ||
| AUNA | AUNA SA | $6.33 | 76,000 | 49.02% | 6.34 | 6.30 | 6.30 | 6.48 | 6.96 | 52.06 | 71.28 | 66.74 | 87.16 | 92.83 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| RERE | ATRENEW INC | $4.34 | 902,000 | -48.72% | 4.41 | 4.48 | 3.94 | 3.32 | 3.10 | 52.91 | 23.90 | 23.42 | 13.03 | 9.40 | 0.11 | 0.19 | -0.07 | 1.01 | ||
| MITK | MITEK SYSTEMS INC | $10.24 | 258,000 | -42.54% | 9.98 | 10.09 | 9.76 | 9.57 | 9.54 | 56.65 | 60.88 | 47.88 | 54.54 | 41.22 | 0.10 | 0.09 | 0.01 | 1.17 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | 33,000 | -49.23% | 4.35 | 4.27 | 4.54 | 4.30 | 4.57 | 52.83 | 49.20 | 58.71 | 45.10 | 57.20 | 0.03 | -0.03 | 0.06 | 0.13 | ||
| EOLS | EVOLUS INC | $7.19 | 708,000 | -5.22% | 7.47 | 7.39 | 8.11 | 9.11 | 10.77 | 42.33 | 22.23 | 35.54 | 20.67 | 32.23 | -0.13 | -0.18 | 0.05 | 1.08 | ||
| EBF | ENNIS INC | $17.98 | 74,000 | -41.27% | 18.26 | 18.28 | 18.18 | 18.40 | 19.52 | 45.07 | 32.62 | 31.59 | 20.99 | 18.24 | -0.01 | 0.03 | -0.04 | 0.54 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.10 | 537,000 | -37.85% | 7.18 | 7.16 | 7.20 | 6.93 | 6.94 | 42.45 | 32.22 | 47.80 | 17.88 | 40.74 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 2,300 | -88.78% | 10.38 | 10.37 | 10.41 | 10.40 | 10.21 | 54.14 | 86.90 | 75.20 | 98.39 | 84.10 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| SITC | SITE CENTERS CORP | $8.83 | 821,000 | -18.79% | 9.43 | 10.70 | 11.03 | 11.54 | 12.87 | 28.21 | 1.57 | 3.66 | 10.90 | 11.65 | -0.71 | -0.47 | -0.24 | 1.06 | ||
| XRX | XEROX HOLDINGS CORP | $3.68 | 3,649,000 | -15.18% | 3.80 | 3.83 | 4.51 | 4.82 | 6.10 | 38.17 | 11.81 | 13.91 | 35.48 | 41.58 | -0.21 | -0.23 | 0.02 | 1.26 | ||
| PTLO | PORTILLO's INC | $6.13 | 4,422,000 | -1.18% | 6.59 | 6.91 | 8.80 | 10.18 | 11.09 | 21.36 | 10.55 | 8.95 | 0.00 | 0.11 | -0.68 | -0.71 | 0.03 | 1.28 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 1,300 | -94.12% | 10.49 | 10.48 | 10.46 | 10.41 | 10.29 | 56.08 | 66.67 | 57.41 | 44.17 | 31.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RGNX | REGENXBIO INC | $9.20 | 295,000 | -20.49% | 9.47 | 9.07 | 8.75 | 8.86 | 8.23 | 51.82 | 61.72 | 75.28 | 27.44 | 50.97 | 0.26 | 0.24 | 0.02 | 1.42 | ||
| NPWR | NET POWER INC | $2.10 | 398,000 | -47.63% | 2.22 | 2.35 | 2.67 | 2.37 | 4.88 | 35.67 | 4.60 | 4.82 | 10.93 | 9.28 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| SOHU | SOHUCOM LTD | $15.96 | 90,500 | 19.08% | 15.94 | 15.76 | 15.25 | 13.07 | 12.99 | 55.36 | 64.27 | 66.00 | 33.27 | 38.04 | 0.24 | 0.29 | -0.05 | 0.58 | ||
| NBTX | NANOBIOTIX SA | $9.70 | 5,500 | -34.52% | 9.01 | 9.03 | 7.34 | 5.69 | 4.53 | 62.98 | 65.08 | 54.10 | 39.61 | 31.21 | 0.57 | 0.59 | -0.02 | 0.96 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.27 | 60,600 | -15.83% | 9.53 | 9.45 | 9.60 | 9.71 | 10.15 | 40.23 | 15.27 | 25.52 | 15.67 | 35.15 | -0.03 | -0.02 | -0.02 | 0.42 | ||
| GTEN | GORES HOLDINGS X INC | $10.17 | 31,700 | -50.93% | 10.18 | 10.17 | 10.23 | N/A | N/A | 45.18 | 23.19 | 35.77 | 35.68 | 51.01 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| VHI | VALHI INC | $16.18 | 9,600 | -12.73% | 16.19 | 16.48 | 16.86 | 16.46 | 18.36 | 47.39 | 38.20 | 34.64 | 47.51 | 39.62 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| EMX | EMX ROYALTY CORP | $4.19 | 938,000 | 17.25% | 4.01 | 3.67 | 3.25 | 2.79 | 2.30 | 72.68 | 77.56 | 78.55 | 49.82 | 59.87 | 0.29 | 0.25 | 0.04 | 0.63 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.64 | 485,000 | 175.57% | 16.43 | 16.25 | 16.14 | 15.67 | 14.82 | 58.40 | 87.11 | 84.80 | 67.66 | 58.20 | 0.16 | 0.14 | 0.02 | 0.77 | ||
| WNC | WABASH NATIONAL CORP | $11.17 | 346,000 | 47.86% | 11.30 | 11.09 | 10.65 | 10.10 | 12.22 | 52.89 | 61.24 | 70.66 | 35.50 | 51.10 | 0.24 | 0.25 | -0.01 | 1.10 | ||
| SES | SES AI CORP | $1.25 | 6,738,000 | 36.37% | 1.12 | 1.11 | 1.10 | 1.01 | 0.91 | 61.77 | 70.48 | 62.18 | 81.24 | 74.71 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| SRDX | SURMODICS INC | $31.96 | 134,000 | 81.08% | 33.03 | 34.53 | 34.06 | 31.46 | 33.01 | 35.26 | 12.46 | 13.63 | 2.42 | 6.48 | -0.74 | -0.33 | -0.41 | 0.84 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | 311,000 | -8.53% | 7.23 | 7.26 | 6.46 | 6.38 | 7.39 | 55.39 | 38.24 | 41.07 | 17.02 | 16.56 | 0.22 | 0.28 | -0.06 | 1.29 | ||
| MLR | MILLER INDUSTRIES INC | $39.75 | 70,600 | -19.77% | 40.88 | 42.24 | 42.60 | 43.48 | 51.22 | 39.48 | 12.43 | 11.09 | 17.17 | 12.61 | -0.68 | -0.42 | -0.27 | 0.80 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.86 | 818,000 | 136.42% | 4.54 | 4.45 | 4.64 | 4.96 | 5.72 | 60.07 | 84.95 | 86.20 | 90.28 | 90.28 | 0.01 | -0.05 | 0.06 | 1.19 | ||
| BSVN | BANK7 CORP | $48.14 | 7,400 | -36.21% | 48.91 | 48.15 | 46.57 | 42.61 | 42.38 | 52.97 | 52.95 | 65.82 | 5.33 | 12.88 | 0.86 | 1.03 | -0.17 | 0.79 | ||
| ALMS | ALUMIS INC | $4.37 | 449,000 | 30.52% | 4.48 | 4.61 | 4.16 | 4.07 | 5.40 | 47.89 | 25.80 | 20.83 | 11.60 | 6.49 | 0.03 | 0.11 | -0.08 | 0.66 | ||
| ARQQ | ARQIT QUANTUM INC | $33.71 | 643,000 | 115.77% | 28.73 | 29.81 | 33.87 | 29.00 | 24.91 | 58.09 | 62.46 | 40.63 | 80.64 | 58.22 | -0.99 | -1.46 | 0.47 | 1.26 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.31 | 29,500 | -53.91% | 30.60 | 30.49 | 29.90 | 29.46 | 30.92 | 50.39 | 36.92 | 45.62 | 2.80 | 7.86 | 0.20 | 0.28 | -0.08 | 0.53 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.97 | 416,000 | -23.39% | 20.08 | 19.91 | 22.10 | 24.30 | 24.28 | 45.96 | 46.23 | 44.43 | 82.99 | 85.00 | -0.51 | -0.72 | 0.21 | 1.03 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.68 | 1,500,000 | -34.21% | 2.54 | 2.26 | 1.83 | 1.74 | 1.41 | 80.77 | 93.09 | 94.94 | 69.72 | 84.37 | 0.26 | 0.23 | 0.03 | 0.80 | ||
| CLFD | CLEARFIELD INC | $32.80 | 106,000 | -38.01% | 32.91 | 32.53 | 37.78 | 37.27 | 34.59 | 42.92 | 64.33 | 74.68 | 81.50 | 88.13 | -1.05 | -1.50 | 0.45 | 1.61 | ||
| XOMA | XOMA ROYALTY CORP | $37.42 | 28,700 | -42.02% | 35.66 | 34.27 | 29.79 | 27.46 | 26.13 | 74.02 | 92.55 | 93.16 | 88.48 | 86.26 | 2.17 | 2.01 | 0.16 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.