| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $25.69 | 2.80% | 4.09% | 3.01% | 2.15% | 0.59% | 1.14% | -18.88% | 75.48% | 80.92% | $28.27 | $21.41 | 9.13% | 20.02% | 0.52 | 3,823,000 | -3.17% |
| SNOW | SNOWFLAKE INC | $222.57 | -0.43% | 2.12% | 14.33% | -0.26% | 36.40% | 97.84% | 34.80% | -1.84% | N/A | $249.99 | $108.71 | 10.97% | 104.74% | 1.78 | 3,258,000 | -32.27% |
| EMR | EMERSON ELECTRIC CO | $131.92 | 0.35% | 0.70% | -0.35% | 0.91% | 14.35% | 24.05% | 80.37% | 104.88% | 202.15% | $150.27 | $90.06 | 12.21% | 46.49% | 1.03 | 3,712,000 | 41.46% |
| ELV | ELEVANCE HEALTH INC | $326.38 | 0.82% | 5.80% | 3.94% | -13.29% | -23.61% | -38.11% | -27.17% | 31.19% | 121.94% | $528.52 | $273.71 | 38.25% | 19.24% | 0.49 | 2,096,000 | -1.04% |
| BCS | BARCLAYS PLC | $20.72 | -1.19% | -0.24% | 1.57% | 13.47% | 29.58% | 69.56% | 200.29% | 336.21% | 36.50% | $21.22 | $11.48 | 2.36% | 80.57% | 1.08 | 8,844,000 | 18.22% |
| TDG | TRANSDIGM GROUP INC | $1,300.00 | 0.05% | 1.88% | -6.47% | -11.74% | -5.82% | -8.51% | 144.62% | 171.06% | 478.52% | $1.62k | $1.18k | 19.94% | 9.83% | 1.03 | 227,000 | -5.81% |
| NGG | NATIONAL GRID PLC | $71.15 | -0.29% | 0.00% | 0.94% | -2.87% | 13.22% | 1.48% | 32.89% | 32.67% | -2.47% | $74.82 | $55.82 | 4.91% | 27.46% | 0.38 | 747,000 | 15.99% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.29 | -1.62% | 0.28% | 6.11% | 7.36% | 30.41% | 22.42% | 56.00% | 94.66% | 99.89% | $7.44 | $4.42 | 2.02% | 65.01% | 0.68 | 31,739,000 | 44.21% |
| MAR | MARRIOTT INTERNATIONAL INC | $262.14 | 0.11% | 0.03% | -2.41% | -2.45% | 7.91% | 5.97% | 92.44% | 186.96% | 284.37% | $307.52 | $205.40 | 14.76% | 27.62% | 1.15 | 1,296,000 | 23.43% |
| UPS | UNITED PARCEL SERVICE INC | $83.90 | -0.60% | -0.33% | -4.38% | -16.62% | -27.55% | -35.22% | -48.13% | -47.70% | -13.95% | $145.01 | $82.00 | 42.14% | 2.32% | 0.85 | 6,984,000 | -6.62% |
| TRI | THOMSON REUTERS CORP | $157.71 | -1.92% | -6.80% | -10.74% | -20.02% | -8.08% | -8.40% | 46.80% | 96.24% | 281.69% | $218.42 | $151.60 | 27.80% | 4.03% | 0.61 | 1,478,000 | 11.04% |
| RSG | REPUBLIC SERVICES INC | $227.40 | -0.06% | 0.50% | -2.08% | -9.31% | -3.64% | 11.82% | 62.35% | 146.13% | 453.28% | $258.75 | $197.61 | 12.12% | 15.08% | 0.48 | 1,065,000 | -24.36% |
| FI | FISERV INC | $130.59 | 0.59% | -2.68% | -4.86% | -24.37% | -41.12% | -26.37% | 36.17% | 32.88% | 198.01% | $238.59 | $128.22 | 45.27% | 1.85% | 0.86 | 6,231,000 | -16.24% |
| INFY | INFOSYS LTD | $17.03 | 0.89% | -3.68% | -1.73% | -6.94% | -8.39% | -24.58% | 2.04% | 30.50% | 92.65% | $23.63 | $15.82 | 27.93% | 7.65% | 0.80 | 17,039,000 | 47.86% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.95 | -0.88% | -1.43% | -2.68% | 22.65% | 45.19% | 111.22% | 342.73% | 343.28% | 31.16% | $37.86 | $16.02 | 5.04% | 124.41% | 1.06 | 1,926,000 | -11.93% |
| AZO | AUTOZONE INC | $4,176.89 | 1.38% | -1.32% | 0.90% | 16.75% | 14.19% | 37.22% | 99.50% | 269.76% | 459.51% | $4.39k | $2.98k | 4.81% | 40.16% | 0.50 | 183,000 | -30.68% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.54 | -1.62% | -0.81% | 0.13% | 2.84% | 26.05% | 41.02% | 114.45% | 160.30% | 166.15% | $112.63 | $68.03 | 5.41% | 56.61% | 1.05 | 5,200,000 | 29.68% |
| MRVL | MARVELL TECHNOLOGY INC | $80.09 | 7.33% | 12.83% | 9.79% | 6.49% | 10.07% | 12.49% | 87.96% | 111.32% | 787.42% | $127.48 | $47.09 | 37.17% | 70.10% | 2.21 | 50,429,000 | 135.61% |
| ADSK | AUTODESK INC | $323.52 | -0.41% | 1.33% | 13.38% | 6.35% | 20.18% | 19.98% | 75.84% | 46.42% | 587.61% | $329.09 | $232.67 | 1.69% | 39.05% | 1.39 | 1,080,000 | -23.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.70 | 0.76% | -1.15% | 0.03% | 1.86% | -5.88% | 7.42% | 38.37% | 106.25% | 24.51% | $34.63 | $27.77 | 8.46% | 14.15% | 0.47 | 4,451,000 | 20.39% |
| VST | VISTRA CORP | $202.06 | -1.07% | -3.00% | 6.30% | 8.54% | 49.74% | 79.77% | 799.24% | 1,023.18% | N/A | $219.81 | $90.51 | 8.08% | 123.25% | 1.18 | 3,841,000 | -40.95% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.78 | 1.99% | 0.06% | 5.57% | 4.00% | 6.46% | -5.29% | 46.40% | 297.09% | 236.55% | $37.91 | $24.65 | 13.53% | 32.98% | 0.88 | 9,674,000 | 41.89% |
| GLW | CORNING INC | $79.91 | -1.35% | 3.94% | 19.66% | 55.41% | 60.17% | 76.44% | 167.35% | 160.38% | 379.08% | $81.58 | $37.31 | 2.05% | 114.18% | 1.04 | 8,646,000 | -0.06% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.06 | -0.09% | -1.63% | 0.91% | -6.56% | 1.05% | -14.27% | 7.93% | 23.31% | 165.77% | $86.56 | $66.49 | 14.44% | 11.39% | 0.81 | 2,673,000 | 6.28% |
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 0.00% | -2.19% | -1.97% | 6.18% | 17.32% | 41.90% | 136.51% | 269.42% | -2.40% | $4.63 | $2.56 | 3.46% | 74.61% | 0.97 | 4,301,000 | 15.49% |
| NSC | NORFOLK SOUTHERN CORP | $293.32 | 0.42% | 5.51% | 5.74% | 13.93% | 24.53% | 18.79% | 36.58% | 36.79% | 287.53% | $296.38 | $201.63 | 1.03% | 45.47% | 0.84 | 2,405,000 | 38.70% |
| CL | COLGATE PALMOLIVE CO | $81.13 | 1.22% | -1.33% | -3.49% | -8.00% | -10.75% | -21.83% | 8.17% | 7.09% | 30.33% | $104.16 | $78.76 | 22.11% | 3.01% | 0.27 | 6,406,000 | 18.63% |
| CRWV | COREWEAVE INC | $133.40 | 1.92% | 10.38% | 44.40% | -22.72% | 233.50% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 28.66% | 298.03% | 2.21 | 26,300,000 | -8.51% |
| PYPL | PAYPAL HOLDINGS INC | $67.86 | 0.82% | -1.11% | -2.33% | -7.77% | -4.38% | -13.38% | -19.46% | -62.75% | 100.12% | $93.66 | $55.85 | 27.55% | 21.50% | 1.45 | 9,169,000 | -12.15% |
| WDAY | WORKDAY INC | $241.51 | 0.50% | 2.82% | 8.11% | 0.97% | -3.36% | -2.20% | 64.33% | 15.73% | 233.16% | $294.00 | $205.33 | 17.85% | 17.62% | 1.28 | 2,147,000 | -42.58% |
| FTNT | FORTINET INC | $83.60 | -1.96% | 4.12% | 7.68% | -19.94% | -16.22% | 7.93% | 73.12% | 261.90% | 810.68% | $114.82 | $70.12 | 27.19% | 19.22% | 1.37 | 5,659,000 | 5.38% |
| EOG | EOG RESOURCES INC | $116.70 | 0.89% | -2.62% | -3.90% | -3.30% | -9.02% | -8.76% | 10.95% | 218.42% | 59.30% | $138.18 | $102.52 | 15.54% | 13.83% | 0.80 | 3,793,000 | -1.17% |
| TEL | TE CONNECTIVITY PLC | $215.56 | -1.87% | 0.81% | 5.08% | 29.48% | 44.69% | 44.89% | 90.10% | 128.88% | 269.11% | $221.00 | $116.30 | 2.46% | 85.35% | 1.17 | 1,776,000 | 121.45% |
| MNST | MONSTER BEVERAGE CORP | $64.93 | 0.70% | -2.39% | 4.22% | 2.14% | 12.28% | 23.79% | 47.72% | 66.49% | 184.07% | $67.13 | $45.70 | 3.27% | 42.08% | 0.66 | 3,993,000 | -3.97% |
| CSX | CSX CORP | $33.82 | -0.73% | 3.20% | 3.08% | 4.13% | 13.30% | -0.94% | 23.30% | 32.49% | 284.45% | $37.25 | $26.22 | 9.21% | 29.00% | 0.82 | 13,994,000 | -49.55% |
| ZTS | ZOETIS INC | $141.67 | -0.66% | -3.58% | -8.71% | -10.20% | -13.18% | -26.86% | -4.66% | -10.32% | 225.01% | $197.51 | $139.70 | 28.27% | 1.41% | 0.82 | 4,224,000 | 14.78% |
| AMX | AMERICA MOVIL SAB DE CV | $20.53 | -3.62% | 0.15% | 2.45% | 19.01% | 44.78% | 25.72% | 19.43% | 69.81% | 21.70% | $21.52 | $13.10 | 4.60% | 56.72% | 0.48 | 2,648,000 | -28.24% |
| TRV | TRAVELERS COMPANIES INC | $276.66 | 0.14% | 0.59% | 1.59% | 3.95% | 6.64% | 16.25% | 83.71% | 156.59% | 179.85% | $280.70 | $224.62 | 1.44% | 23.17% | 0.53 | 734,000 | -14.15% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $263.17 | -0.20% | -1.22% | -3.98% | 2.83% | 13.16% | 15.19% | 124.01% | 216.81% | 278.28% | $279.81 | $196.04 | 5.95% | 34.24% | 1.08 | 2,466,000 | 99.84% |
| KMI | KINDER MORGAN INC | $27.82 | 1.27% | 0.91% | 5.06% | -2.52% | -3.10% | 25.20% | 72.90% | 126.55% | -5.18% | $31.48 | $21.61 | 11.63% | 28.74% | 0.65 | 14,021,000 | 26.08% |
| REGN | REGENERON PHARMACEUTICALS INC | $576.98 | 1.60% | -1.46% | 0.80% | 10.48% | -12.71% | -44.84% | -15.90% | 3.50% | 10.53% | $1.07k | $476.49 | 46.08% | 21.09% | 0.62 | 777,000 | -42.95% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.28 | -1.55% | -6.31% | -7.44% | -3.10% | -7.21% | -7.89% | 17.62% | -6.11% | 110.32% | $341.14 | $243.69 | 20.19% | 11.73% | 0.77 | 1,284,000 | -32.85% |
| URI | UNITED RENTALS INC | $935.78 | -2.04% | 0.51% | -0.39% | 26.33% | 44.62% | 16.64% | 259.90% | 461.59% | 1,413.96% | $980.53 | $525.91 | 4.56% | 77.93% | 1.41 | 387,000 | -34.63% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $458.37 | 0.87% | 1.47% | 3.32% | 41.04% | 57.68% | 69.14% | 132.22% | 243.76% | 404.98% | $484.21 | $205.87 | 5.34% | 122.65% | 0.93 | 976,000 | -4.78% |
| PWR | QUANTA SERVICES INC | $402.87 | 3.42% | 7.14% | 6.49% | 8.22% | 44.71% | 35.08% | 220.40% | 683.49% | 1,571.66% | $424.94 | $227.08 | 5.19% | 77.41% | 1.15 | 1,469,000 | 116.67% |
| SPG | SIMON PROPERTY GROUP INC | $183.13 | -0.54% | 0.86% | 3.81% | 14.37% | 10.24% | 7.65% | 109.63% | 191.47% | 1.05% | $190.14 | $136.34 | 3.68% | 34.32% | 1.05 | 1,531,000 | 10.46% |
| COR | CENCORA INC | $308.36 | 1.97% | 6.67% | 6.96% | 4.84% | 15.27% | 36.84% | 126.15% | 225.76% | 202.40% | $309.64 | $218.65 | 0.41% | 41.03% | 0.32 | 956,000 | -22.40% |
| ET | ENERGY TRANSFER LP | $17.40 | 1.69% | -0.74% | -0.68% | -1.64% | -7.84% | 7.34% | 70.25% | 215.22% | -26.49% | $21.45 | $14.60 | 18.88% | 19.18% | 0.80 | 11,103,000 | -11.62% |
| TFC | TRUIST FINANCIAL CORP | $45.89 | 0.42% | 1.12% | 0.35% | 10.71% | 8.87% | 9.31% | 5.69% | 29.38% | 30.93% | $49.06 | $33.56 | 6.45% | 36.74% | 1.14 | 8,221,000 | 2.71% |
| MPC | MARATHON PETROLEUM CORP | $193.10 | 1.17% | 4.56% | 12.15% | 16.82% | 29.88% | 18.87% | 115.66% | 574.70% | 313.76% | $194.92 | $115.10 | 0.93% | 67.77% | 0.87 | 1,527,000 | 10.73% |
| DLR | DIGITAL REALTY TRUST INC | $172.00 | -1.22% | 0.50% | 3.70% | -3.19% | 10.62% | 6.09% | 68.99% | 21.77% | 169.13% | $198.00 | $129.95 | 13.13% | 32.36% | 0.84 | 1,309,000 | 28.46% |
| AFL | AFLAC INC | $109.31 | 1.00% | 0.07% | 1.80% | 4.94% | -0.31% | 0.19% | 92.35% | 206.45% | 280.27% | $115.50 | $96.95 | 5.36% | 12.75% | 0.66 | 1,315,000 | -48.21% |
| CPNG | COUPANG INC | $32.04 | -0.62% | -4.44% | 12.26% | 10.67% | 35.82% | 28.47% | 94.30% | N/A | N/A | $34.08 | $19.02 | 5.97% | 68.45% | 1.35 | 6,194,000 | -13.15% |
| E | ENI SPA | $35.49 | 1.26% | 1.23% | -0.28% | 11.01% | 14.30% | 12.31% | 73.63% | 122.65% | 15.26% | $35.94 | $24.65 | 1.25% | 43.98% | 0.66 | 266,000 | 12.71% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.88 | 0.68% | 1.26% | -3.65% | 5.42% | 4.51% | 7.37% | 13.86% | 35.27% | 96.32% | $115.36 | $89.91 | 5.62% | 21.10% | 0.34 | 3,030,000 | -0.72% |
| DEO | DIAGEO PLC | $95.46 | -0.90% | -3.62% | -16.00% | -5.67% | -10.10% | -29.97% | -42.82% | -25.89% | -9.22% | $142.73 | $95.12 | 33.12% | 0.36% | 0.60 | 2,455,000 | 40.61% |
| NWG | NATWEST GROUP PLC | $13.90 | -0.22% | -3.61% | -9.68% | -0.79% | 14.78% | 50.27% | 175.25% | 414.24% | 35.02% | $15.52 | $8.70 | 10.44% | 59.86% | 0.97 | 3,250,000 | 70.78% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.15 | -0.09% | -2.65% | -2.92% | -9.76% | -6.64% | -21.85% | -15.73% | -13.07% | 67.51% | $118.14 | $91.07 | 22.00% | 1.19% | 0.75 | 1,195,000 | -3.78% |
| CMI | CUMMINS INC | $417.98 | -1.46% | 1.51% | 5.52% | 29.07% | 26.25% | 29.18% | 106.23% | 103.48% | 275.98% | $432.50 | $260.02 | 3.36% | 60.75% | 0.91 | 1,022,000 | 24.79% |
| NXPI | NXP SEMICONDUCTORS NV | $227.66 | 0.90% | 2.60% | -3.81% | 4.19% | 7.83% | -2.61% | 49.83% | 91.05% | 165.71% | $256.62 | $148.09 | 11.29% | 53.73% | 1.65 | 1,680,000 | -19.85% |
| B | BARRICK MINING CORP | $33.57 | -2.81% | 13.87% | 27.74% | 62.33% | 77.71% | 64.32% | 136.58% | 21.41% | 411.74% | $36.10 | $15.11 | 7.01% | 122.17% | 0.51 | 29,808,000 | -16.50% |
| GM | GENERAL MOTORS CO | $59.92 | 2.29% | 2.03% | 2.81% | 22.29% | 16.44% | 24.65% | 71.00% | 105.84% | 103.53% | $61.24 | $41.60 | 2.16% | 44.04% | 1.19 | 10,752,000 | 129.50% |
| SRE | SEMPRA | $87.28 | 1.43% | 5.60% | 6.84% | 14.71% | 24.22% | 5.13% | 11.02% | 50.82% | 88.23% | $95.77 | $61.90 | 8.86% | 41.00% | 0.58 | 4,580,000 | -39.51% |
| TRP | TC ENERGY CORP | $53.55 | 0.45% | 2.19% | 5.48% | 13.48% | 8.69% | 13.89% | 26.69% | 21.93% | 63.36% | $53.81 | $43.39 | 0.47% | 23.42% | 0.57 | 1,399,000 | 2.94% |
| PSX | PHILLIPS 66 | $136.59 | 3.26% | 2.59% | 5.46% | 14.34% | 8.00% | 5.50% | 84.18% | 158.45% | 75.90% | $140.60 | $91.01 | 2.85% | 50.08% | 0.86 | 3,001,000 | -21.36% |
| ALL | ALLSTATE CORP | $209.41 | 0.81% | 6.16% | 3.63% | 6.81% | 1.02% | 9.17% | 68.97% | 132.73% | 257.42% | $214.76 | $176.00 | 2.49% | 18.98% | 0.55 | 968,000 | -22.00% |
| FDX | FEDEX CORP | $233.75 | 0.02% | 3.53% | 0.32% | 1.85% | -3.54% | -12.50% | 63.58% | -4.29% | 64.10% | $308.53 | $194.30 | 24.24% | 20.31% | 0.97 | 1,687,000 | -18.42% |
| ARES | ARES MANAGEMENT CORP | $168.23 | -7.13% | -5.96% | -5.56% | -0.94% | 9.42% | 6.93% | 163.93% | 334.03% | 791.52% | $200.49 | $110.63 | 16.09% | 52.07% | 1.45 | 1,888,000 | 78.79% |
| O | REALTY INCOME CORP | $59.98 | 0.72% | 0.45% | 3.04% | 3.45% | 6.57% | -4.12% | -1.51% | 2.16% | 27.70% | $64.88 | $50.71 | 7.55% | 18.28% | 0.47 | 5,748,000 | 25.83% |
| AXON | AXON ENTERPRISE INC | $698.02 | -10.23% | -7.15% | -8.58% | -12.12% | 21.92% | 77.32% | 530.84% | 717.45% | 2,803.58% | $885.92 | $388.37 | 21.21% | 79.73% | 1.15 | 1,192,000 | 165.48% |
| FAST | FASTENAL CO | $47.54 | -0.94% | 0.89% | -5.43% | 14.47% | 23.58% | 32.40% | 101.01% | 114.72% | 418.43% | $50.63 | $34.69 | 6.10% | 37.06% | 0.83 | 4,538,000 | -16.21% |
| ROP | ROPER TECHNOLOGIES INC | $505.68 | 0.34% | -0.78% | -4.64% | -11.44% | -12.31% | -8.39% | 34.11% | 29.26% | 228.56% | $595.17 | $499.00 | 15.04% | 1.34% | 0.77 | 766,000 | -30.24% |
| FCX | FREEPORT-MCMORAN INC | $37.67 | -16.95% | -16.46% | -13.78% | -10.33% | -9.47% | -22.68% | 42.15% | 144.93% | 277.08% | $52.61 | $27.66 | 28.40% | 36.19% | 1.46 | 91,312,000 | 538.19% |
| VRT | VERTIV HOLDINGS CO | $141.62 | -0.69% | 3.50% | 13.28% | 15.78% | 51.16% | 45.42% | 1,346.58% | 751.08% | N/A | $155.84 | $53.60 | 9.12% | 164.22% | 1.92 | 5,775,000 | -65.03% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.70 | 1.80% | -10.09% | -7.85% | 26.33% | 67.14% | 100.00% | 471.08% | 61.01% | N/A | $26.70 | $10.11 | 11.24% | 134.42% | 1.03 | 9,077,000 | -0.07% |
| MET | METLIFE INC | $80.64 | 0.40% | 2.49% | -0.24% | 1.23% | -4.21% | 0.24% | 32.50% | 125.57% | 73.68% | $89.05 | $65.21 | 9.44% | 23.66% | 0.95 | 2,928,000 | -38.97% |
| BDX | BECTON DICKINSON & CO | $186.05 | -0.25% | -0.81% | -4.42% | 8.44% | -18.82% | -21.48% | -19.68% | -15.88% | 34.00% | $251.99 | $163.33 | 26.17% | 13.91% | 0.47 | 1,026,000 | -16.31% |
| LHX | L3HARRIS TECHNOLOGIES INC | $284.00 | -0.77% | 0.76% | 2.84% | 15.14% | 34.78% | 20.98% | 31.68% | 61.60% | 296.93% | $288.23 | $193.09 | 1.47% | 47.08% | 0.45 | 965,000 | 26.97% |
| VLO | VALERO ENERGY CORP | $170.83 | 0.26% | 4.37% | 16.12% | 25.75% | 29.47% | 28.62% | 74.51% | 283.20% | 185.67% | $173.76 | $99.00 | 1.69% | 72.56% | 0.84 | 3,522,000 | -12.43% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.55 | -0.33% | -0.30% | -7.49% | -27.63% | -20.26% | -31.76% | 29.08% | 60.86% | 170.46% | $66.74 | $38.30 | 40.74% | 3.26% | 1.03 | 20,830,000 | 10.89% |
| MFC | MANULIFE FINANCIAL CORP | $30.97 | -0.39% | -0.19% | 3.03% | -1.74% | -1.24% | 6.03% | 97.14% | 126.06% | 101.89% | $33.07 | $25.92 | 6.35% | 19.48% | 0.94 | 3,192,000 | 71.34% |
| MPLX | MPLX LP | $51.12 | 1.97% | 0.22% | 1.57% | -1.39% | -5.14% | 13.37% | 78.99% | 223.54% | 26.07% | $54.87 | $43.53 | 6.83% | 17.44% | 0.59 | 1,456,000 | 30.12% |
| D | DOMINION ENERGY INC | $61.02 | -0.16% | 2.38% | 1.38% | 9.00% | 12.31% | 7.02% | -19.54% | -20.04% | -12.10% | $62.46 | $48.07 | 2.31% | 26.94% | 0.38 | 4,464,000 | 3.38% |
| LNG | CHENIERE ENERGY INC | $236.61 | 0.72% | 0.55% | -1.14% | -1.39% | 1.29% | 30.96% | 58.85% | 383.07% | 383.77% | $257.65 | $177.56 | 8.17% | 33.26% | 0.61 | 2,085,000 | 56.77% |
| SU | SUNCOR ENERGY INC | $42.41 | 0.21% | -1.03% | 5.05% | 10.79% | 10.41% | 11.08% | 59.14% | 231.85% | 63.94% | $43.48 | $30.79 | 2.45% | 37.74% | 0.81 | 2,821,000 | -45.77% |
| PCAR | PACCAR INC | $96.89 | -0.88% | -3.94% | -3.60% | 3.06% | -1.77% | -2.30% | 75.10% | 76.89% | 166.72% | $118.81 | $84.65 | 18.45% | 14.46% | 0.82 | 2,394,000 | -0.13% |
| TCOM | TRIPCOM GROUP LTD | $76.55 | -0.21% | -0.31% | 16.11% | 29.99% | 19.78% | 44.27% | 179.69% | 175.86% | 129.54% | $78.65 | $51.35 | 2.67% | 49.07% | 0.96 | 3,155,000 | 20.10% |
| CARR | CARRIER GLOBAL CORP | $58.99 | -1.26% | -2.85% | -10.62% | -18.59% | -13.20% | -26.64% | 67.21% | 97.42% | N/A | $83.32 | $54.22 | 29.20% | 8.80% | 1.13 | 4,112,000 | -20.92% |
| IDXX | IDEXX LABORATORIES INC | $627.17 | -3.27% | -2.14% | -2.21% | 18.22% | 48.06% | 23.85% | 89.35% | 71.61% | 724.36% | $688.12 | $356.14 | 8.86% | 76.10% | 1.19 | 464,000 | 32.19% |
| NDAQ | NASDAQ INC | $87.15 | -1.46% | -6.39% | -7.60% | -1.10% | 12.58% | 18.30% | 54.06% | 115.54% | 403.38% | $97.63 | $64.84 | 10.73% | 34.41% | 0.86 | 4,255,000 | -7.94% |
| DHI | HORTON D R INC | $167.45 | 0.71% | -1.49% | -0.89% | 29.18% | 28.46% | -12.95% | 145.38% | 132.57% | 449.38% | $195.50 | $110.44 | 14.35% | 51.62% | 1.02 | 2,978,000 | -12.92% |
| JD | JDCOM INC | $34.83 | 5.74% | -1.16% | 8.88% | 6.91% | -18.18% | 2.74% | -34.70% | -52.10% | 37.45% | $47.82 | $29.90 | 27.16% | 16.49% | 1.07 | 33,840,000 | 66.13% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $279.77 | -1.52% | 0.28% | -6.74% | 1.43% | 13.50% | 22.61% | N/A | N/A | N/A | $313.69 | $196.88 | 10.81% | 42.11% | 1.09 | 1,242,000 | 14.36% |
| PSA | PUBLIC STORAGE | $280.71 | -0.56% | -1.20% | -3.15% | -5.04% | -4.82% | -22.45% | -3.48% | 30.78% | 36.49% | $369.99 | $256.60 | 24.13% | 9.40% | 0.58 | 667,000 | -50.19% |
| BKR | BAKER HUGHES CO | $49.87 | 1.92% | 7.29% | 12.24% | 31.34% | 11.82% | 37.23% | 143.86% | 274.40% | N/A | $50.14 | $33.60 | 0.54% | 48.42% | 0.89 | 8,653,000 | -4.61% |
| VALE | VALE SA | $10.83 | -1.10% | -0.46% | 6.49% | 17.59% | 8.95% | -2.17% | -13.98% | 1.21% | 131.41% | $12.05 | $8.06 | 10.09% | 34.45% | 0.73 | 24,332,000 | -26.71% |
| WBD | WARNER BROS DISCOVERY INC | $19.82 | 1.33% | 10.17% | 64.62% | 81.83% | 80.67% | 138.22% | 73.71% | -7.04% | -28.32% | $20.12 | $7.25 | 1.49% | 173.38% | 1.34 | 42,306,000 | -12.79% |
| ROST | ROSS STORES INC | $149.43 | 2.57% | 1.89% | 1.34% | 16.44% | 15.68% | -1.87% | 80.19% | 72.39% | 205.71% | $158.69 | $122.36 | 5.84% | 22.12% | 1.00 | 2,689,000 | -0.55% |
| HMC | HONDA MOTOR CO LTD | $33.49 | -1.15% | -1.85% | -2.28% | 15.96% | 11.45% | 2.29% | 46.82% | 43.49% | 9.09% | $34.89 | $23.41 | 4.01% | 43.06% | 0.77 | 712,000 | 11.42% |
| IMO | IMPERIAL OIL LTD | $93.94 | 0.33% | -0.59% | 6.93% | 19.29% | 29.06% | 31.38% | 132.64% | 642.61% | 202.64% | $96.09 | $58.76 | 2.24% | 59.87% | 0.74 | 228,000 | -25.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.