| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $25.69 | 3,823,000 | -3.17% | 24.61 | 24.48 | 24.88 | 24.89 | 24.36 | 61.45 | 79.85 | 67.25 | 90.06 | 75.93 | 0.04 | -0.09 | 0.14 | 0.52 | ||
| SNOW | SNOWFLAKE INC | $222.57 | 3,258,000 | -32.27% | 223.36 | 225.10 | 213.37 | 208.10 | 186.29 | 52.76 | 55.47 | 58.86 | 46.98 | 51.49 | 3.67 | 4.12 | -0.45 | 1.78 | ||
| EMR | EMERSON ELECTRIC CO | $131.92 | 3,712,000 | 41.46% | 132.87 | 132.69 | 136.33 | 130.78 | 124.23 | 46.84 | 42.08 | 43.56 | 40.34 | 44.69 | -0.71 | -0.75 | 0.03 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $326.38 | 2,096,000 | -1.04% | 314.95 | 314.20 | 302.55 | 341.61 | 372.11 | 60.68 | 84.31 | 69.87 | 86.66 | 66.30 | 2.99 | 1.61 | 1.38 | 0.49 | ||
| BCS | BARCLAYS PLC | $20.72 | 8,844,000 | 18.22% | 20.83 | 20.40 | 20.02 | 18.86 | 16.75 | 55.64 | 80.31 | 83.31 | 59.13 | 64.51 | 0.28 | 0.27 | 0.01 | 1.08 | ||
| TDG | TRANSDIGM GROUP INC | $1,300.00 | 227,000 | -5.81% | 1,287.38 | 1,304.73 | 1,418.72 | 1,438.33 | 1,381.38 | 41.10 | 67.22 | 57.78 | 100.00 | 96.44 | -32.56 | -40.25 | 7.69 | 1.03 | ||
| NGG | NATIONAL GRID PLC | $71.15 | 747,000 | 15.99% | 70.99 | 70.50 | 71.08 | 71.41 | 67.12 | 52.34 | 76.19 | 71.30 | 78.84 | 70.91 | 0.01 | -0.09 | 0.10 | 0.38 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.29 | 31,739,000 | 44.21% | 7.21 | 7.12 | 6.81 | 6.69 | 5.96 | 59.54 | 78.46 | 80.77 | 69.00 | 77.03 | 0.14 | 0.12 | 0.01 | 0.68 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $262.14 | 1,296,000 | 23.43% | 265.01 | 265.77 | 266.75 | 266.73 | 265.69 | 45.50 | 22.13 | 36.44 | 17.88 | 40.73 | -0.94 | -0.60 | -0.34 | 1.15 | ||
| UPS | UNITED PARCEL SERVICE INC | $83.90 | 6,984,000 | -6.62% | 84.41 | 84.96 | 88.78 | 94.07 | 105.10 | 39.60 | 49.89 | 48.72 | 71.91 | 74.16 | -1.25 | -1.49 | 0.24 | 0.85 | ||
| TRI | THOMSON REUTERS CORP | $157.71 | 1,478,000 | 11.04% | 166.14 | 171.02 | 182.01 | 188.61 | 179.67 | 26.58 | 5.84 | 8.01 | 16.57 | 19.16 | -5.60 | -4.68 | -0.92 | 0.61 | ||
| RSG | REPUBLIC SERVICES INC | $227.40 | 1,065,000 | -24.36% | 227.53 | 229.61 | 233.79 | 240.92 | 233.02 | 41.79 | 23.78 | 20.38 | 46.35 | 39.19 | -2.17 | -2.22 | 0.05 | 0.48 | ||
| FI | FISERV INC | $130.59 | 6,231,000 | -16.24% | 132.52 | 134.38 | 139.04 | 154.49 | 183.63 | 35.61 | 15.58 | 16.10 | 29.67 | 36.76 | -2.58 | -2.53 | -0.05 | 0.86 | ||
| INFY | INFOSYS LTD | $17.03 | 17,039,000 | 47.86% | 17.13 | 16.99 | 17.01 | 17.66 | 19.01 | 50.07 | 50.65 | 54.72 | 45.71 | 50.66 | 0.04 | 0.02 | 0.01 | 0.80 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.95 | 1,926,000 | -11.93% | 36.56 | 35.91 | 34.91 | 31.58 | 26.25 | 51.49 | 48.66 | 52.75 | 16.68 | 23.93 | 0.38 | 0.51 | -0.13 | 1.06 | ||
| AZO | AUTOZONE INC | $4,176.89 | 183,000 | -30.68% | 4,205.76 | 4,213.36 | 4,049.93 | 3,880.34 | 3,672.04 | 52.37 | 30.35 | 18.42 | 7.50 | 3.14 | 24.62 | 50.45 | -25.83 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.54 | 5,200,000 | 29.68% | 107.88 | 107.48 | 106.98 | 103.90 | 92.58 | 47.21 | 65.29 | 74.90 | 49.87 | 77.69 | 0.44 | 0.46 | -0.02 | 1.05 | ||
| MRVL | MARVELL TECHNOLOGY INC | $80.09 | 50,429,000 | 135.61% | 71.99 | 69.46 | 72.90 | 70.32 | 80.47 | 67.40 | 92.39 | 93.16 | 96.71 | 97.81 | 1.04 | -0.48 | 1.52 | 2.21 | ||
| ADSK | AUTODESK INC | $323.52 | 1,080,000 | -23.84% | 322.09 | 318.44 | 303.88 | 300.54 | 291.51 | 62.63 | 67.48 | 68.24 | 35.50 | 34.86 | 6.50 | 6.76 | -0.25 | 1.39 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.70 | 4,451,000 | 20.39% | 31.73 | 31.75 | 31.54 | 31.47 | 31.96 | 50.76 | 23.13 | 24.83 | 20.49 | 18.33 | 0.01 | 0.05 | -0.04 | 0.47 | ||
| VST | VISTRA CORP | $202.06 | 3,841,000 | -40.95% | 209.07 | 200.69 | 199.09 | 184.77 | 163.02 | 50.04 | 71.60 | 79.42 | 55.93 | 73.38 | 3.63 | 3.23 | 0.40 | 1.18 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.78 | 9,674,000 | 41.89% | 32.13 | 31.65 | 31.12 | 31.27 | 30.65 | 60.98 | 70.55 | 63.22 | 61.15 | 54.63 | 0.41 | 0.30 | 0.11 | 0.88 | ||
| GLW | CORNING INC | $79.91 | 8,646,000 | -0.06% | 78.53 | 74.34 | 66.73 | 58.29 | 52.95 | 74.58 | 93.10 | 95.64 | 27.59 | 41.80 | 4.09 | 3.88 | 0.20 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.06 | 2,673,000 | 6.28% | 75.21 | 75.67 | 75.65 | 77.76 | 76.28 | 41.57 | 14.22 | 24.35 | 2.79 | 21.42 | -0.33 | -0.19 | -0.14 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 4,301,000 | 15.49% | 4.52 | 4.46 | 4.41 | 4.26 | 3.78 | 50.52 | 52.99 | 59.06 | 28.72 | 38.47 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $293.32 | 2,405,000 | 38.70% | 282.43 | 279.49 | 279.35 | 263.57 | 251.05 | 72.11 | 87.68 | 89.48 | 100.00 | 100.00 | 3.18 | 1.38 | 1.80 | 0.84 | ||
| CL | COLGATE PALMOLIVE CO | $81.13 | 6,406,000 | 18.63% | 81.65 | 82.86 | 84.57 | 87.56 | 89.21 | 40.66 | 18.27 | 10.50 | 26.30 | 13.97 | -1.25 | -1.04 | -0.22 | 0.27 | ||
| CRWV | COREWEAVE INC | $133.40 | 26,300,000 | -8.51% | 122.85 | 110.10 | 111.82 | 118.04 | N/A | 65.37 | 92.37 | 91.47 | 96.24 | 97.86 | 6.31 | 2.57 | 3.74 | 2.21 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.86 | 9,169,000 | -12.15% | 67.63 | 68.18 | 69.85 | 71.08 | 73.76 | 46.88 | 47.02 | 50.73 | 72.63 | 77.50 | -0.55 | -0.67 | 0.12 | 1.45 | ||
| WDAY | WORKDAY INC | $241.51 | 2,147,000 | -42.58% | 231.83 | 231.04 | 229.54 | 238.73 | 245.46 | 61.84 | 89.82 | 83.83 | 93.49 | 93.86 | 2.66 | 0.92 | 1.74 | 1.28 | ||
| FTNT | FORTINET INC | $83.60 | 5,659,000 | 5.38% | 82.07 | 80.27 | 86.71 | 95.01 | 97.29 | 53.33 | 87.92 | 92.38 | 90.52 | 96.84 | -0.14 | -1.32 | 1.17 | 1.37 | ||
| EOG | EOG RESOURCES INC | $116.70 | 3,793,000 | -1.17% | 117.85 | 119.60 | 119.06 | 117.85 | 121.01 | 44.20 | 13.38 | 9.91 | 12.85 | 6.60 | -0.92 | -0.45 | -0.47 | 0.80 | ||
| TEL | TE CONNECTIVITY PLC | $215.56 | 1,776,000 | 121.45% | 214.71 | 211.19 | 204.38 | 184.15 | 164.52 | 61.88 | 84.58 | 89.54 | 66.49 | 82.97 | 4.24 | 3.99 | 0.24 | 1.17 | ||
| MNST | MONSTER BEVERAGE CORP | $64.93 | 3,993,000 | -3.97% | 64.77 | 63.76 | 62.41 | 62.33 | 57.94 | 56.96 | 47.35 | 44.92 | 26.81 | 22.73 | 0.62 | 0.61 | 0.00 | 0.66 | ||
| CSX | CSX CORP | $33.82 | 13,994,000 | -49.55% | 33.06 | 32.73 | 34.22 | 32.97 | 32.06 | 54.85 | 82.82 | 79.91 | 92.48 | 89.87 | -0.15 | -0.39 | 0.23 | 0.82 | ||
| ZTS | ZOETIS INC | $141.67 | 4,224,000 | 14.78% | 146.14 | 149.54 | 150.54 | 155.81 | 159.88 | 28.19 | 6.15 | 7.04 | 0.00 | 2.93 | -2.52 | -1.66 | -0.86 | 0.82 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.53 | 2,648,000 | -28.24% | 20.49 | 20.13 | 19.17 | 18.25 | 16.44 | 58.99 | 76.66 | 76.47 | 56.25 | 58.96 | 0.42 | 0.41 | 0.02 | 0.48 | ||
| TRV | TRAVELERS COMPANIES INC | $276.66 | 734,000 | -14.15% | 276.56 | 275.22 | 269.09 | 267.82 | 258.68 | 55.44 | 62.75 | 64.86 | 35.70 | 36.20 | 1.99 | 2.30 | -0.31 | 0.53 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $263.17 | 2,466,000 | 99.84% | 269.28 | 272.44 | 270.40 | 262.66 | 252.44 | 39.87 | 11.03 | 15.73 | 1.62 | 5.46 | -1.59 | -0.07 | -1.52 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.82 | 14,021,000 | 26.08% | 27.49 | 27.15 | 27.15 | 27.53 | 27.44 | 60.32 | 73.84 | 71.60 | 72.54 | 69.49 | 0.15 | 0.08 | 0.07 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $576.98 | 777,000 | -42.95% | 579.26 | 574.65 | 568.60 | 557.68 | 615.19 | 51.06 | 54.03 | 68.12 | 48.99 | 67.08 | 3.81 | 3.38 | 0.43 | 0.62 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.28 | 1,284,000 | -32.85% | 287.14 | 289.10 | 290.89 | 285.02 | 291.90 | 31.13 | 14.17 | 30.09 | 10.16 | 30.85 | -2.68 | -0.94 | -1.74 | 0.77 | ||
| URI | UNITED RENTALS INC | $935.78 | 387,000 | -34.63% | 945.39 | 950.95 | 905.58 | 814.81 | 748.28 | 50.74 | 34.91 | 34.71 | 16.89 | 17.91 | 10.32 | 15.46 | -5.14 | 1.41 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $458.37 | 976,000 | -4.78% | 458.60 | 457.27 | 421.02 | 360.60 | 306.25 | 57.73 | 33.84 | 31.93 | 11.73 | 9.57 | 8.44 | 12.10 | -3.67 | 0.93 | ||
| PWR | QUANTA SERVICES INC | $402.87 | 1,469,000 | 116.67% | 387.97 | 383.10 | 388.64 | 372.03 | 332.01 | 61.72 | 82.56 | 77.80 | 90.67 | 89.20 | 2.88 | 0.56 | 2.32 | 1.15 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.13 | 1,531,000 | 10.46% | 182.24 | 181.21 | 173.42 | 167.41 | 168.79 | 61.02 | 71.24 | 59.32 | 32.22 | 21.41 | 2.51 | 2.87 | -0.36 | 1.05 | ||
| COR | CENCORA INC | $308.36 | 956,000 | -22.40% | 295.62 | 294.82 | 292.76 | 292.35 | 273.49 | 64.10 | 61.69 | 39.11 | 63.89 | 34.83 | 1.42 | 0.58 | 0.84 | 0.32 | ||
| ET | ENERGY TRANSFER LP | $17.40 | 11,103,000 | -11.62% | 17.40 | 17.45 | 17.51 | 17.61 | 18.23 | 48.83 | 21.12 | 20.90 | 26.84 | 23.10 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $45.89 | 8,221,000 | 2.71% | 45.43 | 45.88 | 45.01 | 43.11 | 43.04 | 54.58 | 48.13 | 49.98 | 44.68 | 43.98 | 0.18 | 0.22 | -0.05 | 1.14 | ||
| MPC | MARATHON PETROLEUM CORP | $193.10 | 1,527,000 | 10.73% | 185.19 | 182.66 | 174.03 | 168.87 | 155.92 | 79.69 | 88.85 | 88.91 | 100.00 | 92.08 | 4.74 | 3.96 | 0.78 | 0.87 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.00 | 1,309,000 | 28.46% | 173.25 | 169.40 | 170.93 | 171.22 | 167.22 | 53.29 | 84.96 | 83.73 | 81.46 | 81.50 | 1.29 | 0.71 | 0.57 | 0.84 | ||
| AFL | AFLAC INC | $109.31 | 1,315,000 | -48.21% | 108.41 | 107.61 | 104.99 | 104.39 | 105.12 | 59.26 | 68.56 | 62.79 | 34.60 | 24.63 | 0.87 | 0.94 | -0.07 | 0.66 | ||
| CPNG | COUPANG INC | $32.04 | 6,194,000 | -13.15% | 32.81 | 31.19 | 30.06 | 29.12 | 26.03 | 58.70 | 67.78 | 73.69 | 38.91 | 54.51 | 0.95 | 0.95 | 0.01 | 1.35 | ||
| E | ENI SPA | $35.49 | 266,000 | 12.71% | 35.09 | 35.10 | 34.70 | 32.88 | 30.73 | 56.90 | 70.39 | 58.59 | 69.98 | 54.17 | 0.12 | 0.14 | -0.02 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.88 | 3,030,000 | -0.72% | 107.92 | 108.80 | 110.36 | 106.78 | 103.84 | 49.21 | 51.10 | 34.23 | 76.58 | 53.00 | -0.81 | -0.78 | -0.03 | 0.34 | ||
| DEO | DIAGEO PLC | $95.46 | 2,455,000 | 40.61% | 98.86 | 104.05 | 105.98 | 106.77 | 110.63 | 21.86 | 1.65 | 1.16 | 2.49 | 1.49 | -3.43 | -2.36 | -1.08 | 0.60 | ||
| NWG | NATWEST GROUP PLC | $13.90 | 3,250,000 | 70.78% | 14.25 | 14.20 | 14.26 | 14.01 | 12.62 | 41.74 | 20.10 | 27.58 | 19.32 | 23.56 | -0.10 | -0.04 | -0.06 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.15 | 1,195,000 | -3.78% | 93.62 | 94.69 | 95.06 | 99.65 | 100.21 | 38.74 | 15.54 | 21.44 | 18.04 | 24.42 | -0.86 | -0.62 | -0.24 | 0.75 | ||
| CMI | CUMMINS INC | $417.98 | 1,022,000 | 24.79% | 417.97 | 408.35 | 390.28 | 357.03 | 348.54 | 61.38 | 78.55 | 84.63 | 67.84 | 79.77 | 9.54 | 9.21 | 0.33 | 0.91 | ||
| NXPI | NXP SEMICONDUCTORS NV | $227.66 | 1,680,000 | -19.85% | 223.38 | 226.34 | 224.10 | 217.04 | 211.34 | 53.88 | 66.31 | 56.77 | 93.53 | 80.13 | -0.12 | -0.22 | 0.10 | 1.65 | ||
| B | BARRICK MINING CORP | $33.57 | 29,808,000 | -16.50% | 31.23 | 29.45 | 25.52 | 22.74 | 20.21 | 75.26 | 83.39 | 90.93 | 50.38 | 72.81 | 2.32 | 1.89 | 0.42 | 0.51 | ||
| GM | GENERAL MOTORS CO | $59.92 | 10,752,000 | 129.50% | 58.90 | 58.55 | 55.96 | 52.66 | 50.83 | 66.07 | 72.77 | 69.82 | 58.62 | 50.31 | 0.87 | 0.96 | -0.09 | 1.19 | ||
| SRE | SEMPRA | $87.28 | 4,580,000 | -39.51% | 83.75 | 82.69 | 81.61 | 78.73 | 78.44 | 68.15 | 81.30 | 70.54 | 85.09 | 76.15 | 1.02 | 0.66 | 0.36 | 0.58 | ||
| TRP | TC ENERGY CORP | $53.55 | 1,399,000 | 2.94% | 52.61 | 52.19 | 50.42 | 49.79 | 48.38 | 72.26 | 87.86 | 84.03 | 100.00 | 93.77 | 0.71 | 0.66 | 0.04 | 0.57 | ||
| PSX | PHILLIPS 66 | $136.59 | 3,001,000 | -21.36% | 132.02 | 132.03 | 127.20 | 123.33 | 120.56 | 65.60 | 54.33 | 37.63 | 53.76 | 24.73 | 1.60 | 1.63 | -0.03 | 0.86 | ||
| ALL | ALLSTATE CORP | $209.41 | 968,000 | -22.00% | 202.86 | 202.89 | 202.30 | 201.58 | 198.15 | 61.29 | 91.26 | 86.50 | 98.25 | 95.12 | 0.83 | -0.06 | 0.89 | 0.55 | ||
| FDX | FEDEX CORP | $233.75 | 1,687,000 | -18.42% | 229.34 | 228.34 | 228.88 | 227.16 | 239.77 | 57.54 | 77.61 | 70.75 | 91.47 | 85.76 | 0.75 | -0.05 | 0.80 | 0.97 | ||
| ARES | ARES MANAGEMENT CORP | $168.23 | 1,888,000 | 78.79% | 180.27 | 179.30 | 182.49 | 175.79 | 171.39 | 33.88 | 42.95 | 61.89 | 45.53 | 66.87 | -1.03 | -0.54 | -0.49 | 1.45 | ||
| O | REALTY INCOME CORP | $59.98 | 5,748,000 | 25.83% | 59.73 | 59.20 | 58.25 | 57.51 | 56.44 | 59.08 | 51.39 | 48.29 | 33.90 | 25.59 | 0.39 | 0.43 | -0.04 | 0.47 | ||
| AXON | AXON ENTERPRISE INC | $698.02 | 1,192,000 | 165.48% | 756.30 | 750.47 | 760.13 | 754.73 | 672.13 | 34.62 | 59.42 | 79.30 | 66.67 | 88.89 | -3.37 | -2.72 | -0.65 | 1.15 | ||
| FAST | FASTENAL CO | $47.54 | 4,538,000 | -16.21% | 47.44 | 48.27 | 47.90 | 44.77 | 41.42 | 46.87 | 28.73 | 24.64 | 33.76 | 21.19 | -0.19 | -0.05 | -0.14 | 0.83 | ||
| ROP | ROPER TECHNOLOGIES INC | $505.68 | 766,000 | -30.24% | 508.02 | 515.34 | 531.03 | 549.29 | 552.47 | 39.81 | 23.98 | 24.78 | 58.64 | 53.08 | -7.59 | -7.51 | -0.08 | 0.77 | ||
| FCX | FREEPORT-MCMORAN INC | $37.67 | 91,312,000 | 538.19% | 44.47 | 44.82 | 43.46 | 42.29 | 40.04 | 27.42 | 32.24 | 43.63 | 15.94 | 17.81 | -0.11 | 0.47 | -0.58 | 1.46 | ||
| VRT | VERTIV HOLDINGS CO | $141.62 | 5,775,000 | -65.03% | 140.40 | 133.93 | 134.26 | 123.50 | 112.85 | 56.85 | 79.09 | 88.39 | 71.67 | 86.04 | 3.59 | 2.13 | 1.46 | 1.92 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.70 | 9,077,000 | -0.07% | 24.97 | 24.94 | 23.77 | 20.77 | 16.64 | 43.23 | 6.77 | 18.70 | 4.61 | 1.74 | 0.11 | 0.42 | -0.32 | 1.03 | ||
| MET | METLIFE INC | $80.64 | 2,928,000 | -38.97% | 79.92 | 80.15 | 78.42 | 78.68 | 79.81 | 55.71 | 62.62 | 52.11 | 65.28 | 47.04 | 0.35 | 0.39 | -0.04 | 0.95 | ||
| BDX | BECTON DICKINSON & CO | $186.05 | 1,026,000 | -16.31% | 187.15 | 189.15 | 187.83 | 180.18 | 202.46 | 44.03 | 21.92 | 28.57 | 14.38 | 21.64 | -0.83 | -0.20 | -0.63 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $284.00 | 965,000 | 26.97% | 282.90 | 278.72 | 274.64 | 258.31 | 235.45 | 62.51 | 85.12 | 84.96 | 87.87 | 88.42 | 3.37 | 2.90 | 0.47 | 0.45 | ||
| VLO | VALERO ENERGY CORP | $170.83 | 3,522,000 | -12.43% | 163.23 | 159.29 | 147.61 | 140.85 | 133.96 | 78.86 | 90.81 | 88.98 | 76.39 | 61.49 | 6.21 | 5.43 | 0.78 | 0.84 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.55 | 20,830,000 | 10.89% | 39.36 | 40.23 | 43.26 | 47.92 | 51.39 | 37.62 | 39.23 | 37.33 | 89.54 | 90.86 | -1.14 | -1.39 | 0.25 | 1.03 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.97 | 3,192,000 | 71.34% | 31.53 | 31.10 | 30.82 | 31.14 | 30.65 | 48.84 | 41.92 | 53.02 | 14.90 | 26.37 | 0.19 | 0.21 | -0.02 | 0.94 | ||
| MPLX | MPLX LP | $51.12 | 1,456,000 | 30.12% | 50.76 | 50.60 | 50.71 | 50.86 | 51.00 | 55.41 | 34.64 | 28.68 | 39.00 | 29.58 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| D | DOMINION ENERGY INC | $61.02 | 4,464,000 | 3.38% | 60.12 | 59.63 | 59.83 | 57.85 | 56.17 | 59.36 | 85.25 | 78.54 | 89.09 | 80.31 | 0.19 | 0.04 | 0.15 | 0.38 | ||
| LNG | CHENIERE ENERGY INC | $236.61 | 2,085,000 | 56.77% | 234.44 | 236.39 | 234.45 | 235.23 | 228.97 | 52.61 | 43.79 | 30.05 | 60.85 | 31.69 | -0.50 | -0.26 | -0.24 | 0.61 | ||
| SU | SUNCOR ENERGY INC | $42.41 | 2,821,000 | -45.77% | 42.26 | 41.60 | 40.18 | 38.74 | 37.92 | 60.53 | 66.41 | 62.63 | 39.98 | 36.74 | 0.68 | 0.69 | -0.01 | 0.81 | ||
| PCAR | PACCAR INC | $96.89 | 2,394,000 | -0.13% | 100.28 | 99.58 | 98.82 | 96.52 | 99.76 | 42.67 | 13.98 | 28.68 | 5.12 | 19.88 | -0.07 | 0.39 | -0.46 | 0.82 | ||
| TCOM | TRIPCOM GROUP LTD | $76.55 | 3,155,000 | 20.10% | 76.39 | 74.23 | 67.29 | 64.40 | 64.60 | 64.97 | 77.81 | 86.39 | 28.05 | 58.89 | 3.12 | 3.15 | -0.03 | 0.96 | ||
| CARR | CARRIER GLOBAL CORP | $58.99 | 4,112,000 | -20.92% | 60.74 | 62.65 | 67.11 | 69.90 | 67.88 | 29.27 | 4.86 | 6.96 | 0.00 | 1.80 | -2.03 | -1.90 | -0.13 | 1.13 | ||
| IDXX | IDEXX LABORATORIES INC | $627.17 | 464,000 | 32.19% | 644.81 | 644.32 | 618.73 | 568.85 | 498.33 | 45.13 | 43.32 | 61.90 | 7.02 | 28.73 | 5.27 | 8.45 | -3.19 | 1.19 | ||
| NDAQ | NASDAQ INC | $87.15 | 4,255,000 | -7.94% | 91.23 | 92.84 | 93.61 | 89.21 | 83.37 | 29.28 | 9.67 | 11.37 | 8.13 | 10.44 | -1.42 | -0.65 | -0.77 | 0.86 | ||
| DHI | HORTON D R INC | $167.45 | 2,978,000 | -12.92% | 170.85 | 172.67 | 160.97 | 143.26 | 138.61 | 48.87 | 14.56 | 13.69 | 7.67 | 3.55 | 1.48 | 3.62 | -2.14 | 1.02 | ||
| JD | JDCOM INC | $34.83 | 33,840,000 | 66.13% | 34.38 | 33.07 | 32.49 | 32.82 | 35.65 | 58.88 | 59.92 | 67.36 | 41.31 | 57.89 | 0.70 | 0.62 | 0.08 | 1.07 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $279.77 | 1,242,000 | 14.36% | 282.62 | 289.98 | 295.30 | 278.29 | 266.16 | 39.32 | 33.17 | 34.66 | 55.11 | 55.31 | -3.74 | -3.04 | -0.70 | 1.09 | ||
| PSA | PUBLIC STORAGE | $280.71 | 667,000 | -50.19% | 284.82 | 288.46 | 286.23 | 292.09 | 295.62 | 41.94 | 12.61 | 9.28 | 13.54 | 7.97 | -1.89 | -0.59 | -1.30 | 0.58 | ||
| BKR | BAKER HUGHES CO | $49.87 | 8,653,000 | -4.61% | 47.45 | 46.53 | 44.56 | 41.32 | 41.91 | 74.88 | 89.24 | 90.25 | 89.84 | 72.98 | 1.25 | 1.03 | 0.22 | 0.89 | ||
| VALE | VALE SA | $10.83 | 24,332,000 | -26.71% | 10.83 | 10.57 | 10.21 | 9.89 | 9.63 | 64.61 | 79.52 | 82.29 | 71.28 | 78.57 | 0.22 | 0.21 | 0.02 | 0.73 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.82 | 42,306,000 | -12.79% | 18.78 | 15.41 | 13.59 | 11.85 | 10.98 | 78.85 | 96.28 | 95.91 | 75.97 | 76.18 | 2.05 | 1.58 | 0.47 | 1.34 | ||
| ROST | ROSS STORES INC | $149.43 | 2,689,000 | -0.55% | 147.12 | 148.67 | 144.51 | 141.30 | 141.38 | 56.46 | 31.80 | 24.97 | 27.69 | 11.07 | 0.34 | 0.89 | -0.56 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $33.49 | 712,000 | 11.42% | 33.75 | 33.90 | 33.13 | 31.43 | 29.75 | 48.38 | 26.67 | 24.26 | 22.77 | 18.78 | 0.13 | 0.26 | -0.13 | 0.77 | ||
| IMO | IMPERIAL OIL LTD | $93.94 | 228,000 | -25.97% | 93.14 | 91.16 | 86.95 | 81.38 | 74.50 | 64.61 | 71.65 | 67.07 | 38.40 | 34.07 | 2.13 | 2.09 | 0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.