| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $26.33 | -0.72% | -1.69% | 1.59% | 10.02% | 12.58% | 49.63% | 22.84% | 72.43% | 109.96% | $27.80 | $16.60 | 5.29% | 58.61% | 0.47 | 1,179,000 | -19.02% |
| MMM | 3M CO | $151.60 | 0.55% | 4.25% | 4.57% | -8.36% | -10.10% | 1.78% | 49.88% | -24.76% | -8.23% | $177.39 | $139.34 | 14.54% | 8.80% | 0.87 | 2,816,000 | -4.19% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | 0.42% | 2.18% | 10.17% | 2.29% | 9.91% | -5.70% | -18.60% | -3.02% | 43.00% | $71.15 | $51.20 | 13.56% | 20.12% | 0.35 | 5,217,000 | -26.50% |
| NOC | NORTHROP GRUMMAN CORP | $551.58 | 0.73% | 2.75% | -5.77% | -23.41% | -1.76% | 17.49% | 25.39% | 49.28% | 161.87% | $774.00 | $468.29 | 28.74% | 17.79% | 0.22 | 799,000 | -17.29% |
| MCO | MOODYS CORP | $445.37 | 0.84% | 4.71% | -3.77% | 2.75% | -6.19% | -4.80% | 39.75% | 35.33% | 379.27% | $546.88 | $402.28 | 18.56% | 10.71% | 1.08 | 877,000 | 7.48% |
| DDOG | DATADOG INC | $218.04 | 1.96% | 6.89% | 68.25% | 116.65% | 40.32% | 92.20% | 136.84% | 147.68% | N/A | $220.35 | $98.01 | 1.05% | 122.47% | 1.72 | 4,109,000 | -21.93% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.54 | -1.26% | 0.02% | -1.20% | 0.02% | -5.63% | -16.26% | 51.68% | N/A | N/A | $64.10 | $42.21 | 24.27% | 15.00% | 1.32 | 1,242,000 | -25.36% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.71 | -0.52% | 1.40% | 4.82% | 1.78% | 23.25% | 7.29% | 6.05% | 4.37% | 237.08% | $89.41 | $68.42 | 3.02% | 26.73% | 0.80 | 3,062,000 | 12.82% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,561.25 | 1.83% | 2.57% | 4.45% | 33.59% | 78.04% | 136.51% | 254.55% | 381.91% | 2,332.02% | $1.68k | $643.36 | 6.81% | 142.67% | 2.14 | 424,000 | -43.62% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | -0.65% | 3.67% | -2.32% | -3.79% | -7.33% | 0.83% | 48.26% | 156.31% | 443.23% | $108.72 | $86.77 | 15.06% | 6.42% | 0.44 | 4,370,000 | -5.02% |
| SHW | SHERWIN WILLIAMS CO | $309.34 | -0.08% | 2.99% | -7.78% | -15.15% | -8.56% | -12.43% | 34.01% | 8.46% | 216.77% | $379.65 | $294.32 | 18.52% | 5.10% | 0.84 | 2,104,000 | -21.67% |
| NXPI | NXP SEMICONDUCTORS NV | $299.38 | 5.71% | 8.57% | 40.19% | 36.91% | 65.21% | 61.05% | 78.42% | 54.84% | 255.74% | $311.04 | $183.00 | 3.75% | 63.60% | 1.63 | 3,475,000 | -15.57% |
| EMR | EMERSON ELECTRIC CO | $134.90 | 1.13% | 2.53% | -4.45% | -6.25% | 6.06% | 16.25% | 66.96% | 45.11% | 169.13% | $165.04 | $114.91 | 18.26% | 17.40% | 1.09 | 2,851,000 | -13.47% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.90 | -1.83% | -5.07% | -0.43% | 13.00% | -1.22% | -1.76% | 94.71% | 123.73% | 694.25% | $157.28 | $99.58 | 16.77% | 31.46% | 1.49 | 3,213,000 | 12.93% |
| NET | CLOUDFLARE INC | $212.65 | 1.66% | 9.42% | 4.15% | 34.95% | 11.43% | 36.63% | 280.58% | 174.05% | N/A | $260.00 | $154.93 | 18.21% | 37.26% | 2.22 | 2,778,000 | -7.00% |
| LITE | LUMENTUM HOLDINGS INC | $964.50 | -1.82% | -2.45% | 8.39% | 40.34% | 216.31% | 1,147.89% | 1,861.67% | 1,079.50% | 4,121.58% | $1.09k | $71.04 | 11.16% | 1,257.69% | 1.72 | 5,638,000 | 9.73% |
| CI | CIGNA GROUP | $282.02 | 1.50% | 0.34% | 4.20% | 1.08% | 5.44% | -8.46% | 12.02% | 9.45% | 126.90% | $338.89 | $239.51 | 16.78% | 17.75% | 0.42 | 855,000 | -2.73% |
| EOG | EOG RESOURCES INC | $139.98 | 0.89% | 0.68% | 6.17% | 15.46% | 32.49% | 27.47% | 24.37% | 76.22% | 73.77% | $151.87 | $101.59 | 7.83% | 37.78% | 0.64 | 2,492,000 | -28.80% |
| KMI | KINDER MORGAN INC | $33.50 | 0.87% | 0.48% | 6.22% | 3.33% | 25.99% | 23.59% | 104.42% | 79.45% | 93.86% | $34.81 | $25.60 | 3.75% | 30.86% | 0.59 | 8,878,000 | 4.77% |
| COHR | COHERENT CORP | $378.00 | -0.11% | -1.28% | 7.73% | 51.70% | 148.71% | 378.66% | 1,079.54% | 469.32% | 1,836.26% | $413.00 | $73.66 | 8.47% | 413.17% | 2.02 | 3,954,000 | -21.66% |
| TRP | TC ENERGY CORP | $70.56 | 0.50% | 3.91% | 18.07% | 12.34% | 32.22% | 43.22% | 76.09% | 40.08% | 75.52% | $71.39 | $46.29 | 1.16% | 52.43% | 0.51 | 2,925,000 | 12.07% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.76 | -0.52% | 1.55% | -3.77% | 2.98% | 17.04% | 30.18% | 123.67% | 159.79% | 419.04% | $344.75 | $241.45 | 6.38% | 33.68% | 1.04 | 982,000 | -23.99% |
| NTES | NETEASE INC | $114.34 | 1.93% | 2.80% | 2.90% | 0.19% | -16.27% | -2.08% | 31.65% | 2.69% | 254.90% | $159.55 | $106.07 | 28.34% | 7.80% | 0.74 | 5,060,000 | 373.78% |
| RKLB | ROCKET LAB CORP | $125.45 | 8.22% | 8.81% | 50.78% | 93.36% | 219.81% | 425.79% | 2,642.63% | 1,265.79% | N/A | $138.38 | $24.67 | 9.34% | 408.51% | 2.06 | 30,601,000 | 37.66% |
| MPC | MARATHON PETROLEUM CORP | $248.43 | 2.50% | -0.15% | 14.67% | 32.07% | 33.90% | 60.27% | 130.18% | 319.32% | 615.91% | $264.14 | $155.93 | 5.95% | 59.32% | 0.74 | 2,623,000 | 55.95% |
| CL | COLGATE PALMOLIVE CO | $90.44 | 0.19% | 2.81% | 10.03% | -6.68% | 14.44% | -0.32% | 15.56% | 7.36% | 29.30% | $99.33 | $74.55 | 8.95% | 21.32% | 0.24 | 3,516,000 | -28.41% |
| ITW | ILLINOIS TOOL WORKS INC | $249.93 | 0.91% | 1.82% | -5.57% | -13.99% | 3.99% | 3.06% | 10.94% | 8.67% | 144.29% | $303.16 | $238.82 | 17.56% | 4.65% | 0.81 | 851,000 | -50.18% |
| VLO | VALERO ENERGY CORP | $241.09 | 2.43% | -1.51% | 5.38% | 25.11% | 41.63% | 91.86% | 118.96% | 215.36% | 353.47% | $263.75 | $125.10 | 8.59% | 92.72% | 0.69 | 3,609,000 | 24.11% |
| CVNA | CARVANA CO | $64.39 | 6.04% | 1.65% | -18.09% | 5.01% | 3.17% | 12.95% | 2,876.46% | 34.52% | N/A | $97.38 | $54.46 | 33.88% | 18.22% | 2.89 | 9,345,000 | -13.47% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.61 | 1.53% | 5.15% | -0.02% | -0.33% | 7.83% | 29.26% | 52.29% | 52.00% | 109.04% | $139.44 | $100.72 | 7.05% | 28.68% | 0.32 | 3,639,000 | -37.39% |
| ECL | ECOLAB INC | $250.18 | 1.26% | 2.30% | -5.80% | -17.13% | -5.76% | -2.44% | 46.44% | 17.66% | 116.79% | $309.27 | $243.15 | 19.11% | 2.89% | 0.87 | 1,472,000 | -27.42% |
| VALE | VALE SA | $16.47 | 0.06% | 0.98% | -5.88% | -2.60% | 36.31% | 72.03% | 20.38% | -20.04% | 312.00% | $17.94 | $8.97 | 8.19% | 83.61% | 0.74 | 19,006,000 | 7.85% |
| ROST | ROSS STORES INC | $217.19 | 8.11% | 10.37% | 3.74% | 16.31% | 34.85% | 54.23% | 124.44% | 90.11% | 348.11% | $231.16 | $124.49 | 6.04% | 74.46% | 0.93 | 3,757,000 | 16.39% |
| NSC | NORFOLK SOUTHERN CORP | $311.44 | 0.99% | -0.45% | 5.43% | -0.16% | 11.10% | 31.25% | 44.12% | 12.14% | 271.39% | $323.37 | $236.37 | 3.69% | 31.76% | 0.80 | 619,000 | -31.98% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.32 | -1.62% | -1.61% | -3.59% | -15.38% | 0.21% | 7.42% | 218.81% | 198.24% | 227.24% | $366.50 | $232.10 | 28.97% | 12.16% | 1.66 | 2,896,000 | -53.12% |
| PSX | PHILLIPS 66 | $174.05 | 2.09% | 0.85% | 10.61% | 14.75% | 33.40% | 57.28% | 85.95% | 107.80% | 128.33% | $190.61 | $111.19 | 8.69% | 56.53% | 0.73 | 2,650,000 | 47.96% |
| GM | GENERAL MOTORS CO | $77.21 | 2.05% | 5.25% | -0.27% | -1.09% | 10.97% | 59.88% | 139.77% | 39.20% | 157.57% | $87.62 | $46.82 | 11.88% | 64.91% | 1.19 | 6,308,000 | 2.67% |
| DASH | DOORDASH INC | $159.27 | 0.62% | 0.66% | -12.08% | -2.68% | -14.80% | -20.22% | 144.17% | 14.09% | N/A | $285.50 | $143.30 | 44.21% | 11.14% | 1.75 | 4,000,000 | -47.32% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.17 | 0.06% | 2.19% | 4.41% | 3.77% | 25.66% | 7.55% | -2.99% | 11.31% | 96.73% | $115.80 | $90.74 | 1.41% | 25.82% | 0.74 | 1,072,000 | -8.77% |
| AON | AON PLC | $324.22 | 0.17% | 2.38% | -0.64% | 3.00% | -5.78% | -8.60% | -0.27% | 28.28% | 208.93% | $381.00 | $304.59 | 14.90% | 6.44% | 0.58 | 718,000 | -35.66% |
| B | BARRICK MINING CORP | $41.28 | -1.45% | 0.17% | -0.12% | -17.35% | 2.88% | 117.89% | 128.67% | 64.83% | 127.14% | $54.69 | $18.58 | 24.52% | 122.17% | 0.57 | 11,030,000 | 7.50% |
| CTAS | CINTAS CORP | $172.36 | 0.33% | 2.74% | -0.99% | -12.81% | -5.07% | -21.98% | 46.67% | 95.10% | 649.26% | $229.24 | $161.16 | 24.81% | 6.95% | 0.83 | 1,857,000 | 18.13% |
| ET | ENERGY TRANSFER LP | $20.01 | 0.30% | -0.40% | 5.24% | 6.64% | 21.71% | 12.25% | 57.66% | 95.04% | 58.53% | $20.70 | $16.18 | 3.33% | 23.67% | 0.69 | 6,647,000 | -56.70% |
| HOOD | ROBINHOOD MARKETS INC | $75.92 | -3.00% | -4.54% | -16.73% | 2.59% | -35.95% | 13.69% | 740.64% | N/A | N/A | $153.86 | $62.63 | 50.66% | 21.22% | 2.19 | 16,176,000 | -4.99% |
| DLR | DIGITAL REALTY TRUST INC | $194.27 | -1.15% | 1.87% | -4.40% | 9.05% | 20.77% | 14.34% | 109.85% | 26.99% | 103.81% | $208.14 | $146.23 | 6.66% | 32.85% | 0.91 | 1,505,000 | 43.06% |
| WBD | WARNER BROS DISCOVERY INC | $27.10 | -0.26% | 0.19% | -1.10% | -6.54% | 18.24% | 199.67% | 122.29% | -13.59% | 3.01% | $30.00 | $8.84 | 9.67% | 206.56% | 1.39 | 14,682,000 | -14.13% |
| TDG | TRANSDIGM GROUP INC | $1,209.32 | 0.35% | 5.62% | 2.17% | -6.38% | -9.15% | -13.64% | 50.21% | 97.34% | 387.86% | $1.62k | $1.12k | 25.53% | 7.63% | 1.00 | 419,000 | 47.54% |
| CRH | CRH PUBLIC LTD CO | $101.03 | -0.65% | -2.75% | -13.54% | -17.38% | -10.89% | 5.47% | 100.30% | 94.93% | 237.83% | $131.55 | $86.83 | 23.20% | 16.36% | 1.19 | 6,387,000 | 5.17% |
| REGN | REGENERON PHARMACEUTICALS INC | $642.59 | -0.58% | -8.50% | -14.43% | -18.82% | -16.10% | 7.04% | -14.99% | 27.66% | 62.71% | $821.11 | $476.49 | 21.74% | 34.86% | 0.60 | 1,138,000 | 9.21% |
| SPG | SIMON PROPERTY GROUP INC | $204.90 | -0.24% | 2.19% | 1.35% | 2.17% | 11.91% | 29.41% | 92.88% | 64.00% | 4.42% | $208.27 | $155.44 | 1.62% | 31.82% | 0.97 | 850,000 | 6.12% |
| MSI | MOTOROLA SOLUTIONS INC | $400.24 | 0.96% | 2.75% | -8.51% | -13.11% | 9.71% | -4.18% | 37.55% | 99.21% | 487.50% | $492.22 | $359.36 | 18.69% | 11.38% | 0.74 | 1,590,000 | 26.19% |
| NKE | NIKE INC | $44.39 | 0.63% | 6.66% | -2.21% | -29.20% | -27.87% | -27.15% | -59.46% | -66.68% | -20.22% | $80.17 | $41.35 | 44.63% | 7.35% | 1.09 | 18,090,000 | -32.95% |
| TRV | TRAVELERS COMPANIES INC | $307.23 | -0.25% | 2.24% | 1.58% | 0.35% | 5.37% | 13.05% | 69.22% | 93.07% | 175.12% | $313.12 | $249.19 | 1.88% | 23.29% | 0.47 | 1,111,000 | 15.49% |
| BKR | BAKER HUGHES CO | $65.80 | 0.40% | 3.03% | 5.63% | 3.75% | 33.83% | 80.54% | 132.85% | 162.66% | N/A | $70.41 | $36.03 | 6.55% | 82.63% | 0.86 | 6,170,000 | -29.36% |
| MFC | MANULIFE FINANCIAL CORP | $39.04 | -1.31% | 2.56% | 0.57% | 7.27% | 10.50% | 24.53% | 99.22% | 85.96% | 171.72% | $40.41 | $29.70 | 3.38% | 31.45% | 0.93 | 1,490,000 | 9.56% |
| IMO | IMPERIAL OIL LTD | $133.88 | -0.52% | -1.14% | 6.38% | 12.39% | 36.73% | 87.04% | 183.87% | 311.59% | 331.31% | $139.44 | $70.61 | 3.99% | 89.60% | 0.67 | 467,000 | -10.02% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.19 | -0.25% | -2.00% | -2.46% | 2.20% | 12.82% | 7.51% | 5.26% | -3.37% | 104.33% | $307.96 | $229.11 | 5.77% | 26.66% | 0.72 | 1,245,000 | -8.05% |
| FIX | COMFORT SYSTEMS USA INC | $1,835.33 | -0.39% | -8.25% | 6.02% | 29.34% | 93.45% | 295.52% | 1,110.84% | 2,163.25% | 5,797.58% | $2.07k | $452.65 | 11.51% | 305.46% | 1.46 | 276,000 | -34.13% |
| RSG | REPUBLIC SERVICES INC | $208.09 | 0.40% | 0.29% | 1.77% | -5.54% | -2.90% | -16.76% | 45.13% | 91.00% | 338.28% | $258.75 | $196.44 | 19.58% | 5.93% | 0.41 | 1,421,000 | -15.57% |
| NU | NU HOLDINGS LTD | $13.16 | -3.27% | 4.43% | -14.28% | -21.37% | -20.04% | 3.92% | 91.72% | N/A | N/A | $18.98 | $11.71 | 30.66% | 12.38% | 1.62 | 62,165,000 | 6.52% |
| NWG | NATWEST GROUP PLC | $15.79 | -0.82% | 4.54% | -1.94% | -5.95% | 2.15% | 10.75% | 130.97% | 152.01% | 113.53% | $19.36 | $12.91 | 18.42% | 22.31% | 0.98 | 3,048,000 | -9.88% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.90 | -1.43% | 4.95% | -0.03% | -9.92% | -4.36% | 13.95% | 203.65% | 115.77% | 91.55% | $40.43 | $27.13 | 18.62% | 21.27% | 1.15 | 3,819,000 | -24.44% |
| RACE | FERRARI NV | $349.39 | -0.33% | 8.42% | -2.88% | -2.84% | -8.74% | -29.12% | 15.49% | 64.09% | 768.43% | $519.10 | $312.51 | 32.69% | 11.80% | 0.96 | 556,000 | -22.56% |
| RELX | RELX PLC | $33.34 | -0.99% | 1.88% | -8.99% | 8.23% | -18.19% | -39.96% | 6.69% | 23.49% | 82.48% | $56.33 | $27.57 | 40.81% | 20.95% | 0.64 | 1,460,000 | -33.09% |
| D | DOMINION ENERGY INC | $68.29 | -0.91% | 9.62% | 11.03% | 5.36% | 9.85% | 21.58% | 29.74% | -12.22% | -3.52% | $68.97 | $53.36 | 0.99% | 27.98% | 0.34 | 9,777,000 | -21.82% |
| AFL | AFLAC INC | $117.81 | 0.04% | 0.90% | 2.71% | 4.90% | 6.78% | 15.04% | 77.02% | 109.08% | 244.12% | $119.81 | $96.95 | 1.67% | 21.52% | 0.58 | 2,274,000 | 51.60% |
| SRE | SEMPRA | $91.55 | 1.37% | 2.62% | 0.45% | -0.85% | -1.18% | 20.91% | 27.05% | 34.73% | 80.49% | $101.04 | $73.06 | 9.39% | 25.31% | 0.55 | 1,282,000 | -8.03% |
| TFC | TRUIST FINANCIAL CORP | $47.89 | 1.02% | 3.02% | -5.04% | -3.41% | 6.33% | 22.51% | 58.21% | -20.96% | 38.31% | $56.20 | $38.27 | 14.78% | 25.13% | 1.13 | 7,088,000 | 0.14% |
| TEL | TE CONNECTIVITY PLC | $202.57 | 0.10% | -1.14% | -8.26% | -12.32% | -7.92% | 27.61% | 62.84% | 50.72% | 250.10% | $252.56 | $155.37 | 19.79% | 30.38% | 1.20 | 1,242,000 | -2.13% |
| CRWV | COREWEAVE INC | $107.58 | -1.94% | -1.69% | -13.91% | 16.13% | 43.33% | 5.32% | N/A | N/A | N/A | $187.00 | $63.80 | 42.47% | 68.62% | 2.55 | 31,033,000 | 58.27% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | -0.03% | -1.36% | 3.09% | 12.17% | 41.95% | 43.16% | -0.39% | 131.17% | -21.45% | $67.45 | $38.80 | 12.78% | 51.62% | 0.74 | 13,933,000 | 23.82% |
| GWW | WW GRAINGER INC | $1,239.26 | 0.69% | -1.94% | 8.11% | 11.73% | 34.18% | 15.74% | 85.88% | 171.25% | 459.37% | $1.29k | $906.52 | 3.63% | 36.71% | 0.78 | 139,000 | -8.55% |
| URI | UNITED RENTALS INC | $932.18 | 0.69% | -2.34% | 16.92% | 6.34% | 15.74% | 33.39% | 171.11% | 187.99% | 1,344.92% | $1.02k | $681.98 | 8.74% | 36.69% | 1.39 | 237,000 | -61.65% |
| STM | STMICROELECTRONICS NV | $65.66 | 1.83% | 8.87% | 49.04% | 96.70% | 202.81% | 165.53% | 47.24% | 82.13% | 1,060.76% | $65.99 | $21.11 | 0.50% | 211.04% | 1.72 | 7,074,000 | -22.95% |
| OKE | ONEOK INC | $92.62 | 1.52% | 1.85% | 9.26% | 7.67% | 33.89% | 15.56% | 61.87% | 73.68% | 125.65% | $96.07 | $64.02 | 3.59% | 44.67% | 0.84 | 2,843,000 | -16.92% |
| O | REALTY INCOME CORP | $62.23 | -0.34% | 1.47% | -2.08% | -6.99% | 9.79% | 12.40% | 2.78% | -8.98% | 5.03% | $67.94 | $55.03 | 8.40% | 13.08% | 0.43 | 2,830,000 | -40.36% |
| TRGP | TARGA RESOURCES CORP | $270.24 | 2.41% | 1.75% | 16.91% | 19.36% | 62.93% | 73.96% | 288.48% | 616.04% | 546.61% | $280.00 | $144.54 | 3.49% | 86.97% | 0.91 | 1,242,000 | 78.71% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $337.55 | 2.67% | -0.70% | 2.24% | 41.45% | 95.06% | 114.27% | 118.35% | 146.14% | 1,050.22% | $370.18 | $152.85 | 8.81% | 120.84% | 1.28 | 2,220,000 | -30.71% |
| WPM | WHEATON PRECIOUS METALS CORP | $127.24 | -0.56% | -2.98% | -12.57% | -18.82% | 23.22% | 49.63% | 164.76% | 167.11% | 564.20% | $165.76 | $84.46 | 23.24% | 50.65% | 0.63 | 1,055,000 | -3.74% |
| MSTR | STRATEGY INC | $164.85 | -3.01% | -9.88% | -10.86% | 29.25% | -10.70% | -59.97% | 443.62% | 238.43% | 771.24% | $457.22 | $104.17 | 63.95% | 58.26% | 2.67 | 10,417,000 | 6.79% |
| PCAR | PACCAR INC | $109.34 | 0.01% | -0.88% | -12.71% | -13.26% | 6.72% | 15.92% | 53.17% | 78.60% | 208.38% | $131.88 | $90.05 | 17.09% | 21.42% | 0.83 | 3,176,000 | 24.40% |
| SNOW | SNOWFLAKE INC | $165.54 | 4.02% | 9.35% | 10.69% | 9.26% | -28.84% | -15.25% | -3.51% | -26.39% | N/A | $280.67 | $118.30 | 41.02% | 39.93% | 1.79 | 4,487,000 | -24.05% |
| TGT | TARGET CORP | $126.15 | -0.44% | 3.34% | -3.83% | 10.82% | 48.57% | 32.13% | -17.32% | -44.28% | 84.90% | $133.09 | $83.44 | 5.21% | 51.19% | 0.96 | 8,803,000 | -56.34% |
| LHX | L3HARRIS TECHNOLOGIES INC | $306.33 | 1.84% | 2.83% | -5.93% | -12.15% | 13.28% | 30.43% | 67.55% | 44.24% | 298.29% | $379.23 | $235.72 | 19.22% | 29.96% | 0.43 | 883,000 | -44.22% |
| CVE | CENOVUS ENERGY INC | $30.30 | -0.83% | -2.50% | 15.93% | 33.26% | 68.16% | 125.60% | 81.13% | 274.22% | 101.95% | $32.05 | $12.88 | 5.46% | 135.25% | 0.87 | 7,740,000 | -28.06% |
| AZO | AUTOZONE INC | $3,438.18 | -0.92% | 2.57% | -5.11% | -11.04% | -11.55% | -11.73% | 30.03% | 135.19% | 359.05% | $4.39k | $3.21k | 21.65% | 7.00% | 0.48 | 271,000 | -24.51% |
| FANG | DIAMONDBACK ENERGY INC | $200.97 | -0.13% | -1.40% | 3.53% | 15.47% | 35.95% | 47.27% | 51.54% | 159.65% | 131.13% | $214.51 | $133.75 | 6.31% | 50.26% | 0.84 | 1,460,000 | -2.67% |
| MPLX | MPLX LP | $55.62 | 1.53% | 3.10% | 1.38% | -3.96% | 6.07% | 12.22% | 65.12% | 95.67% | 69.07% | $59.97 | $47.80 | 7.25% | 16.36% | 0.50 | 1,591,000 | 26.37% |
| NBIS | NEBIUS GROUP NV | $219.93 | -2.35% | -2.35% | 37.55% | 113.47% | 133.70% | 468.17% | 1,033.95% | 222.19% | 1,020.93% | $233.73 | $34.72 | 5.90% | 533.44% | 1.02 | 22,897,000 | 86.34% |
| TER | TERADYNE INC | $353.44 | 1.41% | 6.09% | -6.94% | 12.54% | 115.97% | 356.67% | 266.47% | 180.71% | 1,801.54% | $422.11 | $75.99 | 16.27% | 365.11% | 1.87 | 3,565,000 | 5.38% |
| ALL | ALLSTATE CORP | $214.44 | 1.01% | -0.35% | 1.14% | 5.06% | 1.99% | 6.95% | 83.42% | 57.83% | 223.86% | $227.62 | $188.08 | 5.79% | 14.02% | 0.51 | 1,784,000 | 93.07% |
| F | FORD MOTOR CO | $13.67 | 9.22% | 11.42% | 18.21% | 9.46% | 15.20% | 43.01% | 28.37% | 14.32% | 13.71% | $14.94 | $9.88 | 8.50% | 38.36% | 1.25 | 66,174,000 | 94.83% |
| SE | SEA LTD | $88.96 | -1.90% | -1.09% | 1.14% | -21.55% | -36.01% | -45.69% | 28.39% | -65.64% | N/A | $199.30 | $77.05 | 55.36% | 15.46% | 1.84 | 2,729,000 | -39.03% |
| MET | METLIFE INC | $84.30 | -0.28% | 5.36% | 9.21% | 11.72% | 11.80% | 8.24% | 60.51% | 28.59% | 89.15% | $84.38 | $67.33 | 0.09% | 25.20% | 0.94 | 2,861,000 | 36.56% |
| PSA | PUBLIC STORAGE | $304.99 | 0.09% | 4.37% | 0.14% | -0.00% | 13.40% | 3.20% | 7.29% | 9.62% | 21.19% | $313.51 | $256.54 | 2.72% | 18.89% | 0.61 | 392,000 | -43.19% |
| AJG | ARTHUR J GALLAGHER & CO | $207.41 | -1.28% | 2.40% | -7.40% | -4.47% | -17.51% | -38.97% | -4.59% | 41.12% | 330.15% | $351.23 | $190.75 | 40.95% | 8.73% | 0.58 | 1,057,000 | -12.93% |
| CTVA | CORTEVA INC | $79.04 | 0.66% | -3.22% | 0.26% | 4.05% | 21.17% | 15.99% | 39.92% | 76.21% | N/A | $85.63 | $60.54 | 7.70% | 30.57% | 0.65 | 2,749,000 | -29.35% |
| INFY | INFOSYS LTD | $12.64 | 0.24% | 4.97% | -6.01% | -8.91% | -26.64% | -29.77% | -19.04% | -32.14% | 37.79% | $30.00 | $11.56 | 57.87% | 9.39% | 0.78 | 16,169,000 | -43.81% |
| DEO | DIAGEO PLC | $85.98 | 0.17% | 5.44% | 7.73% | -13.77% | -5.12% | -22.31% | -51.73% | -55.08% | -19.15% | $116.41 | $72.45 | 26.14% | 18.67% | 0.56 | 659,000 | -8.22% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.48 | -1.40% | -2.17% | -2.11% | -13.56% | 14.28% | 12.77% | -1.04% | -5.96% | -24.35% | $18.90 | $12.99 | 12.78% | 26.87% | 0.33 | 3,358,000 | 92.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.