| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $99.81 | -1.62% | -1.10% | 10.10% | 23.36% | 17.16% | 54.41% | 130.56% | 177.02% | 129.98% | $103.16 | $60.93 | 3.25% | 63.81% | 0.91 | 3,666,000 | -10.06% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.48 | 1.41% | -4.70% | 1.73% | 22.04% | 38.29% | 51.40% | 96.75% | 173.59% | 131.53% | $112.63 | $64.31 | 5.46% | 65.57% | 1.03 | 5,338,000 | -16.00% |
| CI | CIGNA GROUP | $262.23 | -1.93% | -11.52% | -21.58% | -21.76% | -10.34% | -21.16% | -4.09% | 51.58% | 82.92% | $370.83 | $256.89 | 29.28% | 2.08% | 0.48 | 3,429,000 | -37.11% |
| MAR | MARRIOTT INTERNATIONAL INC | $255.35 | -3.21% | -8.51% | -8.17% | 4.67% | -12.09% | 16.72% | 60.02% | 205.74% | 251.87% | $307.52 | $204.55 | 16.96% | 24.84% | 1.13 | 2,496,000 | 9.52% |
| NET | CLOUDFLARE INC | $200.11 | -3.65% | 0.85% | 8.20% | 63.21% | 46.24% | 168.97% | 291.15% | 370.74% | N/A | $211.27 | $69.26 | 5.28% | 188.93% | 2.20 | 6,449,000 | -5.06% |
| BNS | BANK OF NOVA SCOTIA | $55.44 | -0.31% | -2.08% | -0.41% | 11.26% | 12.07% | 20.50% | -8.56% | 34.66% | 14.55% | $57.07 | $43.68 | 2.86% | 26.94% | 0.67 | 1,626,000 | -25.65% |
| NEM | NEWMONT CORP | $62.59 | 0.79% | -4.81% | 6.39% | 21.56% | 45.15% | 26.32% | 39.27% | -8.16% | 281.18% | $66.57 | $36.86 | 5.98% | 69.80% | 0.50 | 11,275,000 | 28.17% |
| USB | US BANCORP | $43.94 | -2.27% | -5.14% | -5.49% | 8.49% | -6.25% | 1.06% | -7.51% | 19.40% | -2.53% | $53.98 | $35.18 | 18.60% | 24.90% | 0.99 | 9,633,000 | -18.47% |
| SNOW | SNOWFLAKE INC | $205.02 | -8.27% | -6.60% | -5.07% | 23.98% | 12.32% | 65.07% | 35.79% | N/A | N/A | $229.27 | $107.13 | 10.58% | 91.37% | 1.79 | 8,557,000 | 37.53% |
| INFY | INFOSYS LTD | $16.41 | -1.85% | -5.53% | -13.17% | -6.76% | -25.38% | -26.41% | -16.36% | 27.01% | 93.51% | $23.63 | $15.82 | 30.55% | 3.73% | 0.80 | 20,078,000 | 26.08% |
| BCS | BARCLAYS PLC | $19.10 | -2.65% | -2.65% | 4.20% | 20.73% | 32.73% | 68.88% | 138.75% | 255.02% | 6.58% | $20.07 | $10.23 | 4.83% | 86.80% | 1.06 | 16,531,000 | -3.29% |
| CL | COLGATE PALMOLIVE CO | $83.51 | -0.41% | -5.03% | -9.27% | -7.92% | -4.04% | -17.26% | 2.97% | 9.06% | 22.05% | $109.30 | $82.70 | 23.60% | 0.98% | 0.29 | 9,607,000 | 0.48% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.78 | 0.48% | -2.96% | 0.94% | 13.81% | 19.73% | 42.08% | 42.51% | 106.56% | 103.06% | $74.63 | $47.55 | 3.82% | 50.96% | 0.68 | 990,000 | -35.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.88 | -0.91% | -5.26% | -9.42% | 0.21% | -2.50% | -9.32% | -6.38% | 35.70% | 128.28% | $87.72 | $66.49 | 16.92% | 9.61% | 0.80 | 3,538,000 | -42.64% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.74 | -0.81% | -2.57% | -1.38% | 2.91% | -7.21% | 7.63% | 15.48% | 74.96% | 12.56% | $34.63 | $27.37 | 11.23% | 12.31% | 0.47 | 4,222,000 | 4.35% |
| LYG | LLOYDS BANKING GROUP PLC | $4.36 | 3.32% | 0.93% | 3.07% | 15.96% | 44.85% | 51.39% | 96.40% | 213.67% | -16.63% | $4.44 | $2.56 | 1.80% | 70.31% | 0.97 | 27,988,000 | 169.89% |
| ZTS | ZOETIS INC | $147.38 | 1.09% | -3.12% | -7.42% | -5.31% | -14.28% | -19.21% | -18.00% | -4.61% | 204.00% | $200.33 | $139.70 | 26.43% | 5.50% | 0.83 | 3,153,000 | -35.06% |
| CSX | CSX CORP | $35.01 | -1.49% | -2.10% | 4.60% | 24.55% | 7.69% | 0.69% | 7.39% | 49.30% | 237.28% | $37.10 | $26.22 | 5.63% | 33.53% | 0.82 | 19,267,000 | -26.91% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.97 | -2.30% | -1.34% | -2.18% | 7.09% | 3.16% | -11.41% | 14.28% | 249.55% | 159.60% | $37.91 | $24.65 | 18.30% | 25.64% | 0.90 | 4,234,000 | -6.20% |
| AZO | AUTOZONE INC | $3,858.86 | 2.40% | 0.99% | 3.77% | 3.37% | 12.43% | 22.57% | 78.54% | 219.73% | 453.67% | $3.92k | $2.90k | 1.55% | 33.13% | 0.51 | 105,000 | -35.19% |
| CRH | CRH PUBLIC LTD CO | $95.24 | -0.22% | -4.82% | 2.08% | -1.08% | -2.16% | 16.37% | 148.86% | 153.37% | 219.92% | $110.97 | $74.03 | 14.18% | 28.66% | 1.14 | 2,876,000 | -28.08% |
| MRVL | MARVELL TECHNOLOGY INC | $74.45 | -7.37% | 0.32% | -2.35% | 22.15% | -34.44% | 18.06% | 34.56% | 99.22% | 496.55% | $127.48 | $47.09 | 41.60% | 58.12% | 2.18 | 28,837,000 | 11.38% |
| PYPL | PAYPAL HOLDINGS INC | $67.11 | -2.40% | -13.94% | -10.86% | 2.60% | -25.03% | 2.76% | -24.23% | -65.95% | 70.37% | $93.66 | $55.85 | 28.35% | 20.16% | 1.45 | 15,167,000 | -8.78% |
| EOG | EOG RESOURCES INC | $116.60 | -2.85% | -1.51% | -3.79% | 4.41% | -7.75% | -5.29% | 8.38% | 151.46% | 52.54% | $138.18 | $102.52 | 15.62% | 13.73% | 0.82 | 2,689,000 | 33.38% |
| ADSK | AUTODESK INC | $297.02 | -2.01% | -2.06% | -4.70% | 8.60% | -3.01% | 22.85% | 36.16% | 24.03% | 457.26% | $326.62 | $223.03 | 9.06% | 33.17% | 1.41 | 1,346,000 | -8.99% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.53 | -1.36% | -2.84% | 13.31% | 23.22% | 72.76% | 115.72% | 276.94% | 252.82% | -6.74% | $34.14 | $13.70 | 4.72% | 137.45% | 1.04 | 3,211,000 | 14.72% |
| AEM | AGNICO EAGLE MINES LTD | $125.22 | 0.69% | -1.28% | 6.15% | 11.25% | 32.01% | 64.57% | 191.62% | 60.39% | 491.78% | $129.77 | $69.72 | 3.51% | 79.60% | 0.50 | 3,800,000 | 10.21% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.75 | -2.13% | -5.84% | -1.30% | 3.52% | -16.66% | -1.99% | 13.95% | 1.20% | 93.14% | $341.14 | $243.69 | 17.41% | 15.62% | 0.78 | 1,072,000 | -30.57% |
| KMI | KINDER MORGAN INC | $28.10 | 0.14% | 2.59% | -0.81% | 6.84% | 1.89% | 33.36% | 56.98% | 100.29% | -16.74% | $31.48 | $19.68 | 10.74% | 42.78% | 0.66 | 16,329,000 | 9.65% |
| ELV | ELEVANCE HEALTH INC | $274.66 | -2.97% | -4.99% | -30.60% | -32.73% | -32.20% | -48.39% | -41.67% | 1.44% | 79.77% | $567.26 | $273.84 | 51.58% | 0.30% | 0.49 | 3,381,000 | 3.78% |
| NSC | NORFOLK SOUTHERN CORP | $274.85 | -1.13% | -2.67% | 4.75% | 23.93% | 9.80% | 11.52% | 8.63% | 44.30% | 231.10% | $288.11 | $201.63 | 4.60% | 36.31% | 0.83 | 2,727,000 | -26.12% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 0.32% | -1.26% | -7.36% | 0.00% | 20.13% | 18.88% | 54.09% | 38.09% | 32.59% | $6.95 | $4.42 | 9.50% | 42.37% | 0.67 | 25,087,000 | 35.66% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.84 | -2.70% | -4.68% | -3.02% | 11.43% | 1.78% | 24.98% | 102.69% | 249.00% | 227.73% | $279.46 | $196.04 | 6.66% | 33.05% | 1.06 | 1,956,000 | -14.99% |
| ET | ENERGY TRANSFER LP | $17.79 | -1.39% | 0.40% | -0.11% | 7.62% | -14.31% | 9.88% | 57.16% | 163.95% | -40.00% | $21.45 | $14.60 | 17.06% | 21.85% | 0.80 | 16,560,000 | 23.58% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.58 | 0.39% | 3.45% | 8.80% | 5.62% | 14.31% | 12.19% | 14.61% | 32.42% | 99.05% | $114.38 | $89.91 | 0.70% | 26.33% | 0.34 | 6,101,000 | 29.31% |
| ARES | ARES MANAGEMENT CORP | $182.83 | -1.46% | -1.82% | 4.64% | 20.07% | -6.97% | 22.57% | 151.24% | 348.77% | 877.18% | $200.49 | $110.63 | 8.81% | 65.26% | 1.42 | 2,194,000 | 21.69% |
| TEL | TE CONNECTIVITY PLC | $201.93 | -1.86% | -2.95% | 18.59% | 37.97% | 39.20% | 34.34% | 52.85% | 124.89% | 231.25% | $212.76 | $116.30 | 5.09% | 73.63% | 1.16 | 2,931,000 | 58.09% |
| WDAY | WORKDAY INC | $222.22 | -3.12% | -8.07% | -7.11% | -9.89% | -14.46% | -0.16% | 42.83% | 22.37% | 164.55% | $294.00 | $199.81 | 24.41% | 11.22% | 1.29 | 4,088,000 | -9.84% |
| DEO | DIAGEO PLC | $97.46 | -0.50% | -8.96% | -6.20% | -12.44% | -16.65% | -20.62% | -49.30% | -34.15% | -12.93% | $142.73 | $97.10 | 31.72% | 0.37% | 0.61 | 1,740,000 | -43.32% |
| REGN | REGENERON PHARMACEUTICALS INC | $558.87 | 2.46% | -0.75% | 4.48% | -5.28% | -16.19% | -48.87% | -3.09% | -13.38% | 0.83% | $1.21k | $476.49 | 53.86% | 17.29% | 0.64 | 1,656,000 | 17.20% |
| PWR | QUANTA SERVICES INC | $395.17 | -2.70% | -6.29% | 6.15% | 22.75% | 30.93% | 55.04% | 184.87% | 859.15% | 1,341.17% | $424.94 | $227.08 | 7.01% | 74.02% | 1.14 | 2,094,000 | -14.04% |
| DLR | DIGITAL REALTY TRUST INC | $172.21 | -2.40% | -3.20% | 0.56% | 6.38% | 6.68% | 13.08% | 31.92% | 7.19% | 166.37% | $198.00 | $129.95 | 13.03% | 32.52% | 0.84 | 1,662,000 | -15.33% |
| ROP | ROPER TECHNOLOGIES INC | $542.11 | -1.51% | -3.72% | -5.34% | -2.78% | -6.05% | -0.42% | 25.38% | 24.57% | 227.74% | $595.17 | $499.47 | 8.91% | 8.54% | 0.78 | 497,000 | -29.80% |
| TRV | TRAVELERS COMPANIES INC | $258.32 | -0.74% | -1.05% | -3.25% | -1.20% | 5.61% | 21.82% | 65.30% | 125.80% | 141.56% | $277.83 | $206.43 | 7.02% | 25.14% | 0.53 | 1,077,000 | -38.28% |
| NU | NU HOLDINGS LTD | $12.05 | -1.39% | -5.34% | -11.66% | -2.35% | -8.30% | 4.60% | 197.53% | N/A | N/A | $16.15 | $9.01 | 25.36% | 33.74% | 1.64 | 41,206,000 | -11.30% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.86 | -0.63% | -3.14% | -11.55% | -2.89% | -5.94% | -18.00% | -26.00% | -4.15% | 49.68% | $121.12 | $91.65 | 23.33% | 1.32% | 0.75 | 2,049,000 | 21.10% |
| AXON | AXON ENTERPRISE INC | $742.47 | -1.72% | 1.01% | -4.24% | 19.54% | 12.82% | 147.80% | 568.89% | 738.95% | 2,854.52% | $830.21 | $279.02 | 10.57% | 166.10% | 1.16 | 458,000 | -10.89% |
| MNST | MONSTER BEVERAGE CORP | $59.02 | 0.46% | -2.70% | -7.11% | -0.84% | 24.25% | 14.87% | 19.85% | 51.64% | 127.28% | $64.45 | $43.32 | 8.43% | 36.24% | 0.68 | 12,248,000 | 12.98% |
| FCX | FREEPORT-MCMORAN INC | $40.03 | -0.52% | -10.83% | -9.13% | 9.94% | 11.63% | -8.25% | 33.52% | 205.57% | 257.41% | $52.61 | $27.66 | 23.91% | 44.72% | 1.46 | 15,584,000 | -40.63% |
| NWG | NATWEST GROUP PLC | $13.74 | -1.72% | -2.83% | -1.08% | 7.60% | 29.14% | 55.08% | 101.88% | 341.52% | 21.63% | $14.55 | $8.08 | 5.57% | 70.05% | 0.96 | 3,961,000 | 27.57% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.52 | -0.84% | -9.07% | -26.99% | -15.50% | -27.14% | -20.46% | 36.51% | 85.40% | 186.12% | $66.74 | $42.46 | 36.29% | 0.14% | 1.02 | 19,089,000 | -27.00% |
| CARR | CARRIER GLOBAL CORP | $66.92 | -2.48% | -17.11% | -9.93% | -4.13% | 5.97% | 1.30% | 64.95% | 142.29% | N/A | $83.32 | $54.22 | 19.68% | 23.42% | 1.13 | 4,387,000 | -42.59% |
| COR | CENCORA INC | $288.35 | 0.79% | -0.69% | -2.36% | -0.72% | 13.33% | 17.95% | 97.59% | 175.99% | 172.49% | $309.35 | $218.65 | 6.79% | 31.88% | 0.34 | 1,140,000 | -7.09% |
| E | ENI SPA | $33.97 | -0.21% | -2.08% | 3.82% | 18.20% | 21.58% | 8.15% | 41.01% | 91.27% | -1.28% | $34.74 | $24.65 | 2.22% | 37.81% | 0.67 | 187,000 | -35.74% |
| TFC | TRUIST FINANCIAL CORP | $42.96 | -1.72% | -5.89% | -2.81% | 11.32% | -8.38% | -0.90% | -14.59% | 13.74% | 6.55% | $49.06 | $33.56 | 12.42% | 28.01% | 1.12 | 8,456,000 | -3.02% |
| URI | UNITED RENTALS INC | $859.62 | -2.64% | -3.41% | 11.04% | 34.19% | 16.45% | 19.98% | 168.90% | 438.51% | 1,216.82% | $903.61 | $525.91 | 4.87% | 63.45% | 1.41 | 655,000 | 45.23% |
| AMX | AMERICA MOVIL SAB DE CV | $17.96 | -0.61% | -2.81% | -0.11% | 4.66% | 26.39% | 8.85% | -4.52% | 42.77% | -7.47% | $18.51 | $13.10 | 2.97% | 37.10% | 0.49 | 1,488,000 | 21.17% |
| NDAQ | NASDAQ INC | $95.17 | -1.09% | 0.35% | 7.00% | 24.99% | 16.17% | 41.37% | 59.63% | 119.03% | 459.92% | $97.07 | $64.34 | 1.95% | 47.93% | 0.87 | 2,846,000 | -17.51% |
| VRT | VERTIV HOLDINGS CO | $141.59 | -2.75% | 3.00% | 15.55% | 52.99% | 25.75% | 91.34% | 1,136.59% | 843.30% | N/A | $155.84 | $53.60 | 9.14% | 164.16% | 1.88 | 10,313,000 | -3.95% |
| GLW | CORNING INC | $62.05 | -1.88% | 12.08% | 17.99% | 38.57% | 20.84% | 54.97% | 70.51% | 100.81% | 241.12% | $63.91 | $37.18 | 2.91% | 66.89% | 1.05 | 5,845,000 | -20.52% |
| AFL | AFLAC INC | $98.09 | -1.28% | -5.11% | -7.27% | -5.25% | -8.08% | -3.50% | 72.97% | 177.40% | 206.39% | $115.50 | $95.97 | 15.07% | 2.21% | 0.66 | 2,768,000 | -10.54% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.62 | -0.87% | -1.75% | 5.22% | 23.75% | 13.73% | 55.14% | N/A | N/A | N/A | $309.77 | $175.59 | 3.28% | 70.64% | 1.11 | 2,004,000 | -14.18% |
| MPLX | MPLX LP | $51.85 | -1.24% | 1.77% | 2.09% | 1.95% | 0.86% | 21.77% | 60.23% | 172.89% | -7.23% | $54.87 | $39.95 | 5.50% | 29.79% | 0.58 | 1,331,000 | 0.99% |
| NXPI | NXP SEMICONDUCTORS NV | $209.92 | -1.80% | -5.99% | -5.10% | 15.44% | 2.54% | -13.83% | 13.78% | 76.18% | 114.27% | $259.74 | $148.09 | 19.18% | 41.75% | 1.64 | 2,555,000 | -6.31% |
| LNG | CHENIERE ENERGY INC | $238.31 | 1.03% | 5.74% | 0.96% | 3.39% | 3.81% | 32.57% | 62.15% | 376.62% | 261.19% | $257.65 | $167.66 | 7.51% | 42.14% | 0.63 | 2,022,000 | 55.18% |
| SRE | SEMPRA | $80.97 | -0.87% | 0.19% | 6.29% | 8.39% | -1.96% | -0.63% | -2.07% | 30.55% | 57.61% | $95.77 | $61.90 | 15.45% | 30.81% | 0.59 | 2,662,000 | -26.71% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $401.80 | 2.44% | 22.20% | 24.76% | 57.49% | 46.35% | 49.58% | 187.10% | 163.82% | 218.33% | $402.43 | $205.87 | 0.16% | 95.17% | 0.92 | 1,781,000 | -46.90% |
| ALL | ALLSTATE CORP | $199.77 | -1.71% | 2.08% | -0.18% | 1.28% | 4.06% | 12.62% | 71.98% | 107.68% | 187.94% | $213.18 | $168.36 | 6.29% | 18.66% | 0.55 | 2,041,000 | -55.02% |
| SPG | SIMON PROPERTY GROUP INC | $160.68 | -1.90% | -3.85% | -2.19% | 1.14% | -7.34% | 4.72% | 47.91% | 163.28% | -14.71% | $190.14 | $136.34 | 15.49% | 17.85% | 1.05 | 2,150,000 | 23.63% |
| MFC | MANULIFE FINANCIAL CORP | $30.45 | -1.65% | -2.78% | -4.84% | -1.26% | 3.92% | 18.62% | 67.22% | 125.22% | 72.62% | $33.07 | $23.30 | 7.92% | 30.69% | 0.93 | 2,233,000 | -0.76% |
| CPNG | COUPANG INC | $28.74 | -2.34% | -4.99% | -3.98% | 22.45% | 21.88% | 39.38% | 58.09% | N/A | N/A | $31.65 | $18.16 | 9.18% | 58.26% | 1.35 | 9,683,000 | -33.69% |
| FAST | FASTENAL CO | $45.44 | -1.50% | -4.84% | 6.02% | 12.60% | 23.28% | 34.82% | 76.33% | 91.49% | 338.95% | $48.10 | $32.04 | 5.53% | 41.81% | 0.85 | 7,661,000 | -11.73% |
| LHX | L3HARRIS TECHNOLOGIES INC | $278.26 | 1.25% | 3.33% | 10.34% | 26.53% | 30.77% | 21.39% | 15.46% | 65.75% | 238.15% | $280.03 | $193.09 | 0.63% | 44.11% | 0.46 | 1,414,000 | 8.10% |
| D | DOMINION ENERGY INC | $60.41 | 3.35% | 2.83% | 4.79% | 10.18% | 7.26% | 8.96% | -26.81% | -24.80% | -15.77% | $61.97 | $48.07 | 2.52% | 25.67% | 0.38 | 7,653,000 | -16.25% |
| FDX | FEDEX CORP | $217.10 | -2.86% | -10.73% | -7.35% | 3.35% | -12.23% | -27.11% | -8.67% | 28.29% | 27.10% | $308.53 | $194.30 | 29.63% | 11.74% | 0.97 | 2,213,000 | -3.61% |
| O | REALTY INCOME CORP | $56.57 | 0.78% | -2.30% | -2.13% | -1.05% | 3.82% | -2.48% | -23.21% | -4.78% | 15.97% | $64.88 | $50.71 | 12.81% | 11.56% | 0.49 | 7,981,000 | 7.14% |
| MPC | MARATHON PETROLEUM CORP | $165.53 | -2.74% | -3.52% | -2.60% | 20.19% | 12.61% | -4.42% | 83.27% | 329.17% | 211.15% | $183.10 | $115.10 | 9.60% | 43.81% | 0.88 | 1,385,000 | 3.28% |
| PCAR | PACCAR INC | $96.48 | -2.31% | -5.01% | -1.75% | 7.46% | -11.59% | 0.19% | 59.33% | 69.05% | 124.44% | $118.81 | $84.65 | 18.79% | 13.98% | 0.82 | 3,551,000 | 24.99% |
| BDX | BECTON DICKINSON & CO | $176.37 | -1.05% | -4.83% | -0.73% | 4.03% | -28.77% | -25.27% | -27.94% | -37.83% | 15.71% | $251.99 | $163.33 | 30.01% | 7.98% | 0.46 | 4,689,000 | 25.58% |
| TRP | TC ENERGY CORP | $48.37 | 1.02% | 2.39% | 1.02% | -3.28% | 6.82% | 12.36% | -8.30% | 7.18% | 28.23% | $51.99 | $41.08 | 6.96% | 17.75% | 0.58 | 1,358,000 | -37.59% |
| PAYX | PAYCHEX INC | $139.34 | -3.46% | -5.84% | -5.48% | -4.96% | -6.24% | 10.16% | 10.08% | 91.51% | 193.22% | $161.24 | $122.07 | 13.58% | 14.14% | 0.85 | 4,235,000 | 74.93% |
| GM | GENERAL MOTORS CO | $52.53 | -1.52% | -1.63% | 0.96% | 16.60% | 9.67% | 21.12% | 42.86% | 104.88% | 65.81% | $61.24 | $38.96 | 14.22% | 34.83% | 1.17 | 9,540,000 | -34.00% |
| CRWV | COREWEAVE INC | $104.14 | -8.75% | -9.93% | -33.22% | 134.97% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 44.31% | 210.73% | 2.23 | 12,988,000 | -47.38% |
| MET | METLIFE INC | $74.01 | -2.55% | -5.79% | -8.73% | -2.32% | -13.43% | -2.34% | 17.68% | 98.42% | 32.80% | $89.05 | $65.21 | 16.89% | 13.49% | 0.93 | 4,383,000 | -16.53% |
| OKE | ONEOK INC | $78.99 | -3.80% | -3.13% | -2.47% | -2.40% | -19.09% | -3.74% | 33.61% | 180.90% | 116.00% | $118.07 | $75.48 | 33.10% | 4.66% | 0.97 | 3,672,000 | -12.74% |
| CMI | CUMMINS INC | $355.84 | -3.20% | -3.70% | 7.95% | 20.67% | 2.19% | 16.25% | 63.35% | 82.19% | 176.68% | $387.90 | $260.02 | 8.27% | 36.85% | 0.90 | 882,000 | 15.60% |
| PSA | PUBLIC STORAGE | $278.89 | 2.56% | -3.08% | -6.44% | -7.04% | -5.75% | -7.06% | -14.03% | 42.41% | 35.70% | $369.99 | $256.60 | 24.62% | 8.69% | 0.57 | 1,540,000 | -16.71% |
| CTVA | CORTEVA INC | $71.17 | -1.33% | -3.08% | -5.25% | 14.75% | 10.15% | 34.28% | 25.08% | 149.54% | N/A | $77.41 | $50.30 | 8.06% | 41.49% | 0.71 | 4,771,000 | -1.69% |
| PSX | PHILLIPS 66 | $119.60 | -3.22% | -4.30% | -2.88% | 15.60% | 1.48% | -15.15% | 36.70% | 95.68% | 52.01% | $140.85 | $91.01 | 15.09% | 31.41% | 0.86 | 2,115,000 | -46.13% |
| WCN | WASTE CONNECTIONS INC | $186.57 | -0.05% | -0.20% | 0.38% | -4.90% | -0.41% | 4.34% | 41.18% | 84.87% | 462.86% | $201.66 | $169.36 | 7.48% | 10.16% | 0.50 | 1,130,000 | -32.13% |
| TEAM | ATLASSIAN CORP | $182.96 | -4.60% | -9.87% | -11.92% | -20.13% | -41.25% | 5.61% | -13.12% | 2.82% | N/A | $326.00 | $135.29 | 43.88% | 35.24% | 1.68 | 1,944,000 | 4.18% |
| SU | SUNCOR ENERGY INC | $39.04 | -1.06% | -0.61% | 3.20% | 9.36% | 3.94% | 1.30% | 16.92% | 142.33% | 41.14% | $41.95 | $30.79 | 6.93% | 26.79% | 0.83 | 3,938,000 | 30.66% |
| AMP | AMERIPRISE FINANCIAL INC | $501.52 | -3.22% | -3.75% | -6.88% | 6.59% | -6.63% | 19.88% | 88.15% | 222.13% | 299.33% | $582.05 | $385.74 | 13.84% | 30.02% | 1.21 | 496,000 | -10.31% |
| KR | KROGER CO | $71.36 | 1.80% | -0.14% | 0.01% | -1.14% | 12.68% | 29.53% | 52.67% | 103.30% | 81.12% | $74.11 | $50.69 | 3.71% | 40.78% | 0.18 | 7,284,000 | -33.17% |
| DDOG | DATADOG INC | $135.60 | -3.13% | -9.50% | 2.47% | 27.54% | -5.28% | 19.89% | 31.08% | 41.74% | N/A | $170.08 | $81.63 | 20.27% | 66.12% | 1.70 | 6,064,000 | -44.15% |
| CCI | CROWN CASTLE INC | $106.88 | 1.70% | -4.13% | 3.05% | 0.55% | 19.65% | -4.82% | -40.61% | -34.87% | 30.53% | $120.92 | $84.20 | 11.61% | 26.94% | 0.56 | 3,430,000 | -30.87% |
| EW | EDWARDS LIFESCIENCES CORP | $79.33 | 0.03% | -0.84% | 2.79% | 5.52% | 11.14% | 28.24% | -20.23% | 1.68% | 215.03% | $83.00 | $59.41 | 4.42% | 33.53% | 0.89 | 3,153,000 | -37.74% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.54 | -2.14% | -3.57% | 6.76% | 53.63% | 74.51% | 54.55% | 432.12% | 29.67% | N/A | $22.50 | $9.41 | 8.71% | 118.28% | 1.01 | 4,722,000 | -34.12% |
| VEEV | VEEVA SYSTEMS INC | $281.35 | -1.00% | -3.12% | -0.55% | 21.23% | 20.60% | 48.75% | 25.44% | 4.96% | 970.18% | $296.72 | $177.41 | 5.18% | 58.59% | 1.06 | 997,000 | -23.31% |
| CBRE | CBRE GROUP INC | $153.94 | -1.16% | 4.32% | 8.70% | 24.63% | 7.98% | 36.97% | 81.68% | 272.29% | 307.79% | $161.03 | $105.17 | 4.40% | 46.37% | 1.12 | 1,832,000 | -1.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.