| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $99.81 | 3,666,000 | -10.06% | 100.41 | 97.66 | 93.04 | 87.39 | 84.14 | 64.54 | 80.04 | 88.53 | 48.99 | 75.68 | 2.65 | 2.58 | 0.07 | 0.91 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.48 | 5,338,000 | -16.00% | 107.87 | 107.32 | 104.53 | 93.88 | 87.74 | 50.95 | 29.19 | 27.91 | 17.66 | 19.27 | 0.75 | 1.42 | -0.68 | 1.03 | ||
| CI | CIGNA GROUP | $262.23 | 3,429,000 | -37.11% | 290.15 | 297.71 | 309.00 | 317.04 | 311.44 | 24.83 | 24.84 | 27.80 | 29.18 | 40.47 | -9.72 | -6.49 | -3.23 | 0.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $255.35 | 2,496,000 | 9.52% | 270.85 | 274.28 | 268.73 | 255.16 | 267.28 | 31.33 | 5.17 | 14.57 | 0.00 | 4.77 | -1.12 | 1.21 | -2.33 | 1.13 | ||
| NET | CLOUDFLARE INC | $200.11 | 6,449,000 | -5.06% | 197.49 | 193.28 | 183.31 | 152.03 | 134.41 | 59.74 | 81.42 | 86.57 | 74.41 | 83.42 | 5.71 | 5.35 | 0.35 | 2.20 | ||
| BNS | BANK OF NOVA SCOTIA | $55.44 | 1,626,000 | -25.65% | 56.14 | 55.49 | 54.54 | 51.53 | 52.12 | 51.98 | 51.33 | 58.34 | 12.74 | 24.79 | 0.45 | 0.56 | -0.11 | 0.67 | ||
| NEM | NEWMONT CORP | $62.59 | 11,275,000 | 28.17% | 62.49 | 60.71 | 57.83 | 54.06 | 48.86 | 57.73 | 62.17 | 66.50 | 37.95 | 46.56 | 1.51 | 1.46 | 0.06 | 0.50 | ||
| USB | US BANCORP | $43.94 | 9,633,000 | -18.47% | 45.76 | 46.22 | 45.08 | 43.11 | 45.94 | 34.95 | 33.63 | 45.15 | 7.85 | 17.72 | -0.03 | 0.27 | -0.30 | 0.99 | ||
| SNOW | SNOWFLAKE INC | $205.02 | 8,557,000 | 37.53% | 216.12 | 216.22 | 212.93 | 185.19 | 171.71 | 39.53 | 55.16 | 68.75 | 66.67 | 81.86 | 1.18 | 1.99 | -0.81 | 1.79 | ||
| INFY | INFOSYS LTD | $16.41 | 20,078,000 | 26.08% | 17.44 | 17.93 | 18.20 | 18.00 | 19.98 | 25.47 | 1.73 | 3.77 | 0.00 | 1.32 | -0.43 | -0.24 | -0.19 | 0.80 | ||
| BCS | BARCLAYS PLC | $19.10 | 16,531,000 | -3.29% | 19.45 | 19.03 | 18.34 | 16.97 | 15.40 | 52.97 | 67.80 | 81.27 | 36.85 | 61.63 | 0.41 | 0.41 | -0.00 | 1.06 | ||
| CL | COLGATE PALMOLIVE CO | $83.51 | 9,607,000 | 0.48% | 86.70 | 88.15 | 89.66 | 90.69 | 91.39 | 28.41 | 7.26 | 6.35 | 3.63 | 13.04 | -1.40 | -0.95 | -0.45 | 0.29 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.78 | 990,000 | -35.55% | 73.12 | 72.88 | 70.50 | 65.12 | 64.04 | 48.56 | 8.71 | 17.74 | 3.16 | 4.24 | 0.58 | 1.00 | -0.42 | 0.68 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.88 | 3,538,000 | -42.64% | 76.04 | 78.36 | 79.73 | 76.74 | 76.69 | 27.67 | 4.97 | 4.77 | 1.66 | 4.47 | -1.55 | -0.93 | -0.62 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.74 | 4,222,000 | 4.35% | 31.31 | 31.47 | 31.39 | 31.61 | 31.77 | 39.63 | 24.74 | 31.46 | 14.70 | 22.00 | -0.08 | -0.01 | -0.07 | 0.47 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.36 | 27,988,000 | 169.89% | 4.26 | 4.20 | 4.20 | 3.99 | 3.48 | 59.17 | 61.11 | 61.40 | 54.37 | 50.26 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| ZTS | ZOETIS INC | $147.38 | 3,153,000 | -35.06% | 150.07 | 152.31 | 158.68 | 158.02 | 165.33 | 36.40 | 13.01 | 16.58 | 40.10 | 47.98 | -2.79 | -2.53 | -0.26 | 0.83 | ||
| CSX | CSX CORP | $35.01 | 19,267,000 | -26.91% | 35.23 | 34.47 | 33.05 | 31.02 | 32.24 | 59.47 | 66.26 | 69.63 | 48.41 | 61.90 | 0.74 | 0.75 | -0.01 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.97 | 4,234,000 | -6.20% | 31.49 | 31.52 | 31.71 | 30.59 | 31.28 | 43.67 | 56.92 | 74.27 | 56.69 | 77.02 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| AZO | AUTOZONE INC | $3,858.86 | 105,000 | -35.19% | 3,807.78 | 3,765.10 | 3,720.77 | 3,696.50 | 3,483.92 | 58.47 | 66.57 | 71.35 | 63.57 | 72.61 | 37.80 | 29.37 | 8.42 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $95.24 | 2,876,000 | -28.08% | 96.68 | 95.62 | 93.36 | 92.79 | 95.51 | 50.74 | 50.13 | 58.87 | 17.44 | 31.19 | 0.97 | 1.06 | -0.09 | 1.14 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.45 | 28,837,000 | 11.38% | 75.54 | 73.98 | 71.05 | 65.99 | 83.42 | 50.92 | 62.85 | 74.06 | 64.35 | 85.91 | 1.68 | 1.41 | 0.27 | 2.18 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.11 | 15,167,000 | -8.78% | 73.85 | 73.97 | 73.11 | 69.85 | 76.47 | 32.43 | 2.82 | 13.82 | 0.00 | 11.11 | -0.71 | 0.30 | -1.00 | 1.45 | ||
| EOG | EOG RESOURCES INC | $116.60 | 2,689,000 | 33.38% | 119.34 | 120.04 | 118.39 | 117.34 | 122.86 | 42.65 | 43.48 | 64.22 | 40.74 | 66.83 | 0.00 | 0.22 | -0.22 | 0.82 | ||
| ADSK | AUTODESK INC | $297.02 | 1,346,000 | -8.99% | 301.93 | 299.27 | 299.75 | 284.48 | 290.15 | 46.66 | 70.25 | 81.15 | 63.40 | 83.77 | 1.03 | 0.73 | 0.29 | 1.41 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.53 | 3,211,000 | 14.72% | 32.37 | 31.07 | 29.40 | 27.09 | 22.74 | 62.10 | 74.44 | 76.07 | 49.75 | 55.60 | 1.13 | 1.00 | 0.14 | 1.04 | ||
| AEM | AGNICO EAGLE MINES LTD | $125.22 | 3,800,000 | 10.21% | 125.41 | 122.14 | 120.83 | 115.67 | 101.46 | 55.57 | 57.86 | 60.02 | 38.92 | 42.10 | 1.60 | 1.43 | 0.16 | 0.50 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.75 | 1,072,000 | -30.57% | 293.67 | 292.69 | 284.43 | 280.93 | 297.83 | 38.62 | 24.55 | 41.38 | 0.00 | 12.72 | 1.42 | 3.14 | -1.72 | 0.78 | ||
| KMI | KINDER MORGAN INC | $28.10 | 16,329,000 | 9.65% | 27.50 | 27.72 | 27.93 | 27.58 | 27.30 | 54.47 | 84.02 | 76.29 | 100.00 | 91.50 | -0.05 | -0.12 | 0.07 | 0.66 | ||
| ELV | ELEVANCE HEALTH INC | $274.66 | 3,381,000 | 3.78% | 285.03 | 309.00 | 351.14 | 386.22 | 393.02 | 30.54 | 13.19 | 17.61 | 78.05 | 80.74 | -22.44 | -22.14 | -0.30 | 0.49 | ||
| NSC | NORFOLK SOUTHERN CORP | $274.85 | 2,727,000 | -26.12% | 279.43 | 271.72 | 259.19 | 243.42 | 247.59 | 57.09 | 64.64 | 69.77 | 22.08 | 35.59 | 6.29 | 6.77 | -0.48 | 0.83 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 25,087,000 | 35.66% | 6.31 | 6.39 | 6.54 | 6.20 | 5.68 | 43.77 | 47.22 | 40.93 | 64.03 | 56.88 | -0.08 | -0.07 | -0.01 | 0.67 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.84 | 1,956,000 | -14.99% | 269.86 | 272.05 | 260.78 | 244.67 | 247.60 | 41.69 | 33.75 | 45.28 | 9.72 | 17.72 | 1.82 | 3.61 | -1.79 | 1.06 | ||
| ET | ENERGY TRANSFER LP | $17.79 | 16,560,000 | 23.58% | 17.73 | 17.64 | 17.79 | 17.68 | 18.22 | 51.27 | 79.00 | 85.72 | 74.83 | 86.76 | 0.05 | -0.01 | 0.06 | 0.80 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.58 | 6,101,000 | 29.31% | 110.35 | 107.80 | 104.63 | 104.96 | 101.47 | 72.39 | 91.00 | 85.82 | 91.88 | 73.65 | 2.29 | 1.71 | 0.58 | 0.34 | ||
| ARES | ARES MANAGEMENT CORP | $182.83 | 2,194,000 | 21.69% | 183.77 | 181.16 | 173.48 | 161.68 | 169.11 | 55.84 | 70.62 | 81.39 | 58.57 | 78.95 | 3.67 | 3.71 | -0.04 | 1.42 | ||
| TEL | TE CONNECTIVITY PLC | $201.93 | 2,931,000 | 58.09% | 200.86 | 188.08 | 173.95 | 158.81 | 153.95 | 72.42 | 79.67 | 85.60 | 53.45 | 73.69 | 10.35 | 8.93 | 1.42 | 1.16 | ||
| WDAY | WORKDAY INC | $222.22 | 4,088,000 | -9.84% | 235.97 | 233.73 | 240.63 | 241.87 | 249.98 | 35.02 | 36.13 | 58.14 | 44.06 | 65.49 | -2.12 | -1.79 | -0.33 | 1.29 | ||
| DEO | DIAGEO PLC | $97.46 | 1,740,000 | -43.32% | 103.32 | 103.41 | 104.70 | 107.14 | 114.02 | 33.67 | 11.29 | 26.91 | 7.52 | 23.22 | -0.99 | -0.44 | -0.55 | 0.61 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $558.87 | 1,656,000 | 17.20% | 558.23 | 555.36 | 540.90 | 572.76 | 665.89 | 54.16 | 29.54 | 34.55 | 21.60 | 22.23 | 4.27 | 5.02 | -0.75 | 0.64 | ||
| PWR | QUANTA SERVICES INC | $395.17 | 2,094,000 | -14.04% | 406.30 | 396.81 | 373.85 | 328.96 | 320.79 | 52.58 | 53.66 | 64.80 | 4.29 | 13.84 | 10.27 | 11.63 | -1.37 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.21 | 1,662,000 | -15.33% | 177.36 | 174.80 | 174.05 | 163.84 | 169.18 | 43.90 | 47.29 | 59.43 | 30.12 | 47.66 | 0.99 | 1.30 | -0.32 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $542.11 | 497,000 | -29.80% | 556.31 | 553.96 | 562.31 | 564.72 | 558.58 | 38.35 | 41.20 | 58.37 | 37.33 | 58.17 | -2.87 | -2.50 | -0.38 | 0.78 | ||
| TRV | TRAVELERS COMPANIES INC | $258.32 | 1,077,000 | -38.28% | 261.00 | 258.86 | 264.34 | 262.07 | 255.70 | 46.72 | 52.36 | 51.00 | 60.07 | 58.21 | -0.94 | -1.06 | 0.12 | 0.53 | ||
| NU | NU HOLDINGS LTD | $12.05 | 41,206,000 | -11.30% | 12.63 | 13.01 | 12.68 | 12.11 | 12.42 | 36.72 | 3.79 | 5.38 | 0.35 | 0.76 | -0.15 | -0.01 | -0.15 | 1.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.86 | 2,049,000 | 21.10% | 95.82 | 99.66 | 102.54 | 100.86 | 103.28 | 25.39 | 2.85 | 3.15 | 0.00 | 1.11 | -2.73 | -1.98 | -0.75 | 0.75 | ||
| AXON | AXON ENTERPRISE INC | $742.47 | 458,000 | -10.89% | 733.34 | 746.75 | 762.53 | 677.45 | 628.06 | 48.29 | 82.00 | 67.20 | 92.02 | 83.59 | -6.46 | -7.15 | 0.68 | 1.16 | ||
| MNST | MONSTER BEVERAGE CORP | $59.02 | 12,248,000 | 12.98% | 59.95 | 59.84 | 61.85 | 60.26 | 56.20 | 41.54 | 39.17 | 59.67 | 53.95 | 73.16 | -0.52 | -0.58 | 0.06 | 0.68 | ||
| FCX | FREEPORT-MCMORAN INC | $40.03 | 15,584,000 | -40.63% | 43.17 | 44.26 | 42.49 | 39.68 | 40.42 | 36.73 | 18.47 | 18.63 | 12.39 | 6.30 | -0.51 | 0.28 | -0.79 | 1.46 | ||
| NWG | NATWEST GROUP PLC | $13.74 | 3,961,000 | 27.57% | 13.85 | 13.61 | 13.88 | 13.12 | 11.78 | 50.08 | 74.36 | 83.14 | 69.28 | 79.98 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.52 | 19,089,000 | -27.00% | 46.85 | 50.87 | 51.84 | 50.87 | 54.73 | 22.94 | 0.64 | 0.94 | 0.00 | 0.75 | -2.80 | -1.60 | -1.21 | 1.02 | ||
| CARR | CARRIER GLOBAL CORP | $66.92 | 4,387,000 | -42.59% | 74.78 | 75.38 | 73.31 | 69.32 | 70.14 | 31.03 | 4.44 | 14.14 | 1.14 | 9.12 | -0.74 | 0.64 | -1.38 | 1.13 | ||
| COR | CENCORA INC | $288.35 | 1,140,000 | -7.09% | 290.21 | 293.60 | 292.80 | 286.07 | 263.74 | 44.41 | 39.48 | 36.68 | 38.79 | 37.78 | -1.51 | -0.66 | -0.86 | 0.34 | ||
| E | ENI SPA | $33.97 | 187,000 | -35.74% | 34.02 | 33.58 | 32.20 | 30.70 | 29.77 | 59.13 | 63.80 | 72.33 | 18.98 | 36.45 | 0.56 | 0.59 | -0.03 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $42.96 | 8,456,000 | -3.02% | 44.76 | 44.90 | 42.37 | 40.73 | 43.04 | 42.03 | 15.86 | 24.93 | 0.00 | 0.78 | 0.40 | 0.79 | -0.39 | 1.12 | ||
| URI | UNITED RENTALS INC | $859.62 | 655,000 | 45.23% | 854.22 | 829.29 | 763.46 | 697.91 | 732.27 | 61.85 | 76.79 | 82.23 | 59.81 | 68.85 | 34.47 | 32.11 | 2.36 | 1.41 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.96 | 1,488,000 | 21.17% | 17.95 | 17.74 | 17.49 | 16.54 | 15.72 | 54.76 | 71.49 | 76.73 | 62.92 | 69.85 | 0.19 | 0.16 | 0.03 | 0.49 | ||
| NDAQ | NASDAQ INC | $95.17 | 2,846,000 | -17.51% | 93.31 | 91.44 | 88.01 | 81.76 | 80.34 | 68.39 | 89.47 | 93.64 | 90.96 | 96.99 | 2.27 | 1.86 | 0.42 | 0.87 | ||
| VRT | VERTIV HOLDINGS CO | $141.59 | 10,313,000 | -3.95% | 136.66 | 131.44 | 121.60 | 103.02 | 110.35 | 65.65 | 71.87 | 79.71 | 86.63 | 95.54 | 6.40 | 5.35 | 1.05 | 1.88 | ||
| GLW | CORNING INC | $62.05 | 5,845,000 | -20.52% | 58.01 | 55.42 | 52.58 | 48.76 | 48.79 | 78.22 | 91.28 | 91.61 | 90.24 | 94.36 | 2.70 | 1.84 | 0.86 | 1.05 | ||
| AFL | AFLAC INC | $98.09 | 2,768,000 | -10.54% | 101.03 | 101.51 | 102.57 | 104.85 | 105.93 | 36.12 | 16.70 | 17.76 | 7.15 | 11.57 | -1.01 | -0.65 | -0.36 | 0.66 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.62 | 2,004,000 | -14.18% | 303.21 | 298.12 | 276.33 | 255.66 | 258.06 | 58.49 | 62.50 | 72.32 | 2.60 | 11.20 | 7.69 | 9.06 | -1.37 | 1.11 | ||
| MPLX | MPLX LP | $51.85 | 1,331,000 | 0.99% | 51.31 | 51.01 | 51.16 | 51.29 | 50.23 | 56.82 | 68.42 | 72.04 | 88.11 | 92.62 | 0.22 | 0.04 | 0.18 | 0.58 | ||
| NXPI | NXP SEMICONDUCTORS NV | $209.92 | 2,555,000 | -6.31% | 222.86 | 224.80 | 216.02 | 203.46 | 212.67 | 37.62 | 16.81 | 31.47 | 0.00 | 11.73 | 0.03 | 2.33 | -2.31 | 1.64 | ||
| LNG | CHENIERE ENERGY INC | $238.31 | 2,022,000 | 55.18% | 229.45 | 232.98 | 235.07 | 231.05 | 222.73 | 54.98 | 60.34 | 54.00 | 71.89 | 63.92 | -0.64 | -1.45 | 0.81 | 0.63 | ||
| SRE | SEMPRA | $80.97 | 2,662,000 | -26.71% | 80.43 | 77.77 | 76.74 | 74.35 | 79.60 | 67.09 | 90.21 | 92.24 | 92.33 | 94.32 | 1.60 | 1.21 | 0.39 | 0.59 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $401.80 | 1,781,000 | -46.90% | 341.74 | 330.62 | 316.99 | 286.55 | 272.73 | 84.44 | 90.46 | 86.58 | 100.00 | 95.75 | 14.81 | 7.90 | 6.91 | 0.92 | ||
| ALL | ALLSTATE CORP | $199.77 | 2,041,000 | -55.02% | 195.88 | 195.01 | 198.72 | 199.56 | 196.44 | 54.35 | 57.33 | 50.24 | 63.94 | 48.88 | -0.04 | -0.87 | 0.83 | 0.55 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.68 | 2,150,000 | 23.63% | 165.04 | 163.82 | 161.75 | 160.39 | 168.85 | 43.66 | 42.39 | 64.01 | 27.60 | 53.57 | 0.75 | 1.04 | -0.29 | 1.05 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.45 | 2,233,000 | -0.76% | 31.02 | 30.79 | 31.29 | 30.76 | 30.74 | 42.78 | 40.21 | 58.73 | 41.67 | 62.56 | -0.08 | -0.08 | 0.00 | 0.93 | ||
| CPNG | COUPANG INC | $28.74 | 9,683,000 | -33.69% | 30.06 | 30.35 | 29.31 | 26.30 | 25.12 | 36.09 | 7.72 | 8.31 | 0.00 | 0.00 | 0.05 | 0.37 | -0.32 | 1.35 | ||
| FAST | FASTENAL CO | $45.44 | 7,661,000 | -11.73% | 46.76 | 45.54 | 43.23 | 41.27 | 39.90 | 53.65 | 47.70 | 61.03 | 4.15 | 12.78 | 1.03 | 1.21 | -0.18 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $278.26 | 1,414,000 | 8.10% | 270.86 | 265.91 | 254.31 | 234.90 | 230.25 | 76.87 | 80.70 | 73.04 | 67.13 | 49.83 | 6.60 | 6.08 | 0.52 | 0.46 | ||
| D | DOMINION ENERGY INC | $60.41 | 7,653,000 | -16.25% | 58.58 | 57.89 | 56.69 | 55.45 | 55.82 | 67.75 | 79.46 | 75.94 | 67.09 | 57.61 | 0.76 | 0.64 | 0.11 | 0.38 | ||
| FDX | FEDEX CORP | $217.10 | 2,213,000 | -3.61% | 231.64 | 232.50 | 227.30 | 225.82 | 249.94 | 37.08 | 7.09 | 26.21 | 0.00 | 19.35 | -0.61 | 1.35 | -1.96 | 0.97 | ||
| O | REALTY INCOME CORP | $56.57 | 7,981,000 | 7.14% | 57.17 | 57.14 | 56.99 | 56.69 | 56.56 | 45.79 | 15.71 | 20.75 | 13.20 | 17.33 | -0.10 | 0.01 | -0.11 | 0.49 | ||
| MPC | MARATHON PETROLEUM CORP | $165.53 | 1,385,000 | 3.28% | 172.73 | 174.85 | 168.41 | 154.90 | 152.28 | 39.55 | 8.96 | 19.62 | 0.00 | 8.38 | 0.37 | 1.82 | -1.45 | 0.88 | ||
| PCAR | PACCAR INC | $96.48 | 3,551,000 | 24.99% | 99.00 | 97.73 | 95.43 | 94.68 | 101.94 | 47.52 | 56.90 | 65.78 | 47.84 | 60.32 | 1.00 | 1.12 | -0.11 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $176.37 | 4,689,000 | 25.58% | 180.96 | 178.98 | 174.95 | 188.96 | 210.15 | 45.84 | 42.06 | 58.64 | 15.47 | 35.18 | 1.38 | 1.73 | -0.35 | 0.46 | ||
| TRP | TC ENERGY CORP | $48.37 | 1,358,000 | -37.59% | 47.55 | 47.61 | 48.61 | 48.57 | 47.78 | 54.58 | 49.86 | 35.49 | 66.90 | 42.79 | -0.21 | -0.30 | 0.09 | 0.58 | ||
| PAYX | PAYCHEX INC | $139.34 | 4,235,000 | 74.93% | 145.00 | 144.46 | 149.48 | 148.71 | 146.62 | 36.08 | 44.72 | 65.14 | 41.13 | 63.64 | -1.13 | -1.18 | 0.05 | 0.85 | ||
| GM | GENERAL MOTORS CO | $52.53 | 9,540,000 | -34.00% | 52.45 | 52.66 | 50.50 | 48.84 | 50.21 | 52.59 | 66.29 | 66.49 | 54.72 | 52.95 | 0.61 | 0.75 | -0.14 | 1.17 | ||
| CRWV | COREWEAVE INC | $104.14 | 12,988,000 | -47.38% | 115.65 | 127.80 | 138.78 | N/A | N/A | 37.11 | 13.54 | 10.03 | 24.30 | 13.62 | -9.37 | -6.24 | -3.13 | 2.23 | ||
| MET | METLIFE INC | $74.01 | 4,383,000 | -16.53% | 76.87 | 77.35 | 78.38 | 77.95 | 80.70 | 35.75 | 21.15 | 33.39 | 12.85 | 32.31 | -0.82 | -0.51 | -0.31 | 0.93 | ||
| OKE | ONEOK INC | $78.99 | 3,672,000 | -12.74% | 81.49 | 81.27 | 81.44 | 85.14 | 93.46 | 41.29 | 49.72 | 64.83 | 48.07 | 68.81 | -0.08 | -0.04 | -0.04 | 0.97 | ||
| CMI | CUMMINS INC | $355.84 | 882,000 | 15.60% | 362.46 | 351.15 | 334.26 | 320.70 | 339.29 | 56.93 | 74.62 | 83.46 | 35.21 | 52.55 | 9.89 | 9.72 | 0.17 | 0.90 | ||
| PSA | PUBLIC STORAGE | $278.89 | 1,540,000 | -16.71% | 285.84 | 286.69 | 293.38 | 294.25 | 305.10 | 40.52 | 33.31 | 51.84 | 36.79 | 55.77 | -3.10 | -2.45 | -0.65 | 0.57 | ||
| CTVA | CORTEVA INC | $71.17 | 4,771,000 | -1.69% | 72.78 | 73.49 | 72.88 | 67.49 | 64.03 | 38.12 | 14.44 | 16.04 | 4.11 | 10.80 | -0.30 | 0.07 | -0.36 | 0.71 | ||
| PSX | PHILLIPS 66 | $119.60 | 2,115,000 | -46.13% | 125.30 | 126.90 | 121.87 | 117.47 | 120.87 | 40.08 | 10.71 | 24.04 | 0.00 | 9.85 | 0.22 | 1.20 | -0.98 | 0.86 | ||
| WCN | WASTE CONNECTIONS INC | $186.57 | 1,130,000 | -32.13% | 186.67 | 184.67 | 187.82 | 190.20 | 186.53 | 50.95 | 61.08 | 72.40 | 53.37 | 68.10 | 0.38 | -0.30 | 0.67 | 0.50 | ||
| TEAM | ATLASSIAN CORP | $182.96 | 1,944,000 | 4.18% | 197.20 | 198.53 | 202.50 | 208.63 | 232.30 | 35.38 | 31.17 | 41.24 | 30.14 | 51.24 | -2.91 | -2.12 | -0.79 | 1.68 | ||
| SU | SUNCOR ENERGY INC | $39.04 | 3,938,000 | 30.66% | 39.47 | 39.32 | 38.33 | 37.06 | 37.69 | 49.86 | 52.03 | 68.39 | 23.30 | 44.19 | 0.33 | 0.40 | -0.07 | 0.83 | ||
| AMP | AMERIPRISE FINANCIAL INC | $501.52 | 496,000 | -10.31% | 522.51 | 529.34 | 521.90 | 502.16 | 520.48 | 34.95 | 30.66 | 37.76 | 6.18 | 8.78 | -2.80 | 0.94 | -3.74 | 1.21 | ||
| KR | KROGER CO | $71.36 | 7,284,000 | -33.17% | 71.07 | 71.16 | 69.49 | 69.03 | 64.85 | 53.55 | 32.83 | 19.12 | 28.24 | 12.20 | 0.12 | 0.39 | -0.27 | 0.18 | ||
| DDOG | DATADOG INC | $135.60 | 6,064,000 | -44.15% | 145.61 | 143.95 | 132.19 | 117.23 | 127.13 | 43.55 | 37.63 | 63.06 | 21.81 | 53.12 | 3.21 | 4.69 | -1.48 | 1.70 | ||
| CCI | CROWN CASTLE INC | $106.88 | 3,430,000 | -30.87% | 108.88 | 106.09 | 102.77 | 102.37 | 99.92 | 53.04 | 33.94 | 40.72 | 8.96 | 17.57 | 1.57 | 1.81 | -0.24 | 0.56 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.33 | 3,153,000 | -37.74% | 78.43 | 77.77 | 76.93 | 74.66 | 72.93 | 56.45 | 60.17 | 62.28 | 71.97 | 79.93 | 0.84 | 0.57 | 0.27 | 0.89 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.54 | 4,722,000 | -34.12% | 21.27 | 21.02 | 19.36 | 16.59 | 14.22 | 50.86 | 39.06 | 53.89 | 0.00 | 7.18 | 0.57 | 0.75 | -0.19 | 1.01 | ||
| VEEV | VEEVA SYSTEMS INC | $281.35 | 997,000 | -23.31% | 286.61 | 283.62 | 278.44 | 254.27 | 239.12 | 48.58 | 43.50 | 56.61 | 23.75 | 43.40 | 2.45 | 3.16 | -0.71 | 1.06 | ||
| CBRE | CBRE GROUP INC | $153.94 | 1,832,000 | -1.19% | 149.30 | 144.58 | 136.80 | 130.95 | 132.99 | 68.70 | 79.10 | 83.31 | 78.06 | 86.94 | 4.93 | 3.76 | 1.17 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.