| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.59 | -1.45% | -2.03% | 2.98% | 12.37% | 41.37% | 29.75% | 80.27% | 113.52% | 127.86% | $82.09 | $53.62 | 3.05% | 48.43% | 0.69 | 552,000 | -34.60% |
| NGG | NATIONAL GRID PLC | $71.80 | 0.35% | 1.18% | 1.74% | -3.51% | 9.43% | 3.06% | 38.77% | 26.21% | -3.92% | $74.82 | $55.82 | 4.04% | 28.63% | 0.38 | 776,000 | 82.59% |
| BCS | BARCLAYS PLC | $20.63 | 0.15% | -1.43% | 5.09% | 10.97% | 34.31% | 69.79% | 218.36% | 315.93% | 41.50% | $21.22 | $11.48 | 2.78% | 79.78% | 1.07 | 5,062,000 | -8.46% |
| EQNR | EQUINOR ASA | $24.76 | -3.05% | 1.35% | 0.61% | -1.51% | -6.39% | -2.25% | -25.06% | 77.49% | 74.74% | $28.27 | $21.41 | 12.42% | 15.67% | 0.52 | 2,577,000 | -16.76% |
| EMR | EMERSON ELECTRIC CO | $129.25 | 0.51% | -2.70% | -2.08% | -3.06% | 17.89% | 18.18% | 74.19% | 98.36% | 197.40% | $150.27 | $90.06 | 13.99% | 43.52% | 1.03 | 1,861,000 | -72.93% |
| TDG | TRANSDIGM GROUP INC | $1,289.29 | -0.50% | -0.46% | -7.83% | -15.21% | -6.80% | -9.66% | 143.08% | 163.62% | 507.53% | $1.62k | $1.18k | 20.60% | 8.93% | 1.03 | 197,000 | 0.00% |
| MAR | MARRIOTT INTERNATIONAL INC | $266.82 | 0.99% | 1.03% | -0.39% | -2.34% | 12.02% | 7.33% | 89.89% | 186.24% | 307.73% | $307.52 | $205.40 | 13.23% | 29.90% | 1.14 | 1,362,000 | 5.42% |
| ELV | ELEVANCE HEALTH INC | $319.69 | 0.34% | 0.57% | 0.33% | -17.81% | -26.50% | -38.52% | -30.01% | 23.06% | 132.13% | $524.68 | $273.71 | 39.07% | 16.80% | 0.49 | 1,134,000 | -23.48% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 1.24% | 1.24% | 2.66% | 7.95% | 33.27% | 21.26% | 55.07% | 107.30% | 109.49% | $7.44 | $4.42 | 1.48% | 65.91% | 0.68 | 25,068,000 | 2.16% |
| UPS | UNITED PARCEL SERVICE INC | $84.50 | 0.93% | 0.32% | -3.36% | -16.29% | -23.17% | -38.02% | -48.89% | -49.85% | -13.90% | $145.01 | $82.00 | 41.73% | 3.05% | 0.86 | 7,268,000 | 6.21% |
| RSG | REPUBLIC SERVICES INC | $229.06 | 0.37% | 1.24% | -2.10% | -7.12% | -5.41% | 14.05% | 66.65% | 143.89% | 468.11% | $258.75 | $197.61 | 11.47% | 15.92% | 0.48 | 829,000 | -8.60% |
| AZO | AUTOZONE INC | $4,273.84 | 1.81% | 3.71% | 1.79% | 15.13% | 12.09% | 35.68% | 97.95% | 270.06% | 489.72% | $4.39k | $2.98k | 2.60% | 43.41% | 0.50 | 130,000 | 49.43% |
| MRVL | MARVELL TECHNOLOGY INC | $82.39 | -0.94% | 9.08% | 31.05% | 6.45% | 33.82% | 14.24% | 92.19% | 109.11% | 810.39% | $127.48 | $47.09 | 35.37% | 74.98% | 2.20 | 20,057,000 | -24.92% |
| FI | FISERV INC | $130.45 | 0.69% | -0.02% | -5.59% | -24.34% | -40.93% | -27.39% | 37.53% | 25.93% | 207.81% | $238.59 | $128.08 | 45.32% | 1.85% | 0.86 | 3,990,000 | 24.61% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.16 | 1.07% | -1.03% | 1.19% | 2.40% | 35.01% | 39.36% | 118.64% | 164.06% | 171.76% | $112.63 | $68.03 | 3.97% | 58.99% | 1.05 | 2,719,000 | -7.52% |
| TRI | THOMSON REUTERS CORP | $156.18 | -0.53% | -4.24% | -12.07% | -22.35% | -9.61% | -8.45% | 45.14% | 88.47% | 283.18% | $218.42 | $151.60 | 28.50% | 3.02% | 0.61 | 1,492,000 | 42.23% |
| GLW | CORNING INC | $80.26 | 1.15% | 1.39% | 19.74% | 52.61% | 75.32% | 77.76% | 170.97% | 151.05% | 380.60% | $81.58 | $37.31 | 1.62% | 115.12% | 1.04 | 8,203,000 | 83.02% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.31 | -1.04% | -3.07% | 0.51% | 20.59% | 48.17% | 103.99% | 373.32% | 326.96% | 33.04% | $37.86 | $16.02 | 6.74% | 120.41% | 1.05 | 1,712,000 | 39.53% |
| ADSK | AUTODESK INC | $322.03 | -0.26% | -0.73% | 2.33% | 4.02% | 23.01% | 16.90% | 69.97% | 38.26% | 611.83% | $329.09 | $232.67 | 2.15% | 38.41% | 1.39 | 1,083,000 | 27.26% |
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 0.00% | 0.22% | 3.70% | 5.41% | 17.28% | 43.59% | 147.51% | 247.29% | -0.44% | $4.63 | $2.56 | 3.24% | 75.00% | 0.97 | 4,458,000 | 25.83% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.26 | -1.17% | -0.35% | -2.74% | 0.81% | -8.44% | 7.39% | 31.12% | 96.23% | 41.45% | $34.63 | $27.77 | 9.73% | 12.57% | 0.47 | 5,686,000 | 67.63% |
| INFY | INFOSYS LTD | $16.32 | -1.21% | -4.84% | -2.97% | -11.93% | -10.58% | -26.72% | -3.43% | 20.35% | 80.83% | $23.63 | $15.82 | 30.94% | 3.16% | 0.80 | 18,351,000 | -5.72% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.31 | -1.16% | 0.62% | 2.09% | 2.90% | 4.90% | -2.71% | 38.28% | 302.62% | 230.71% | $37.91 | $24.65 | 14.77% | 31.08% | 0.88 | 7,132,000 | -36.16% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.43 | -0.11% | -1.61% | -3.62% | -7.37% | 4.59% | -14.16% | 7.01% | 20.85% | 165.78% | $85.77 | $66.49 | 14.39% | 10.44% | 0.81 | 4,174,000 | 18.34% |
| NSC | NORFOLK SOUTHERN CORP | $299.62 | 0.72% | 3.12% | 7.01% | 17.05% | 26.50% | 20.57% | 39.65% | 38.84% | 299.97% | $300.91 | $201.63 | 0.43% | 48.60% | 0.84 | 1,118,000 | -39.07% |
| VST | VISTRA CORP | $197.94 | -4.48% | -9.17% | 4.67% | 2.13% | 68.55% | 66.98% | 825.82% | 968.21% | N/A | $219.81 | $90.51 | 9.95% | 118.69% | 1.18 | 7,415,000 | 139.66% |
| CSX | CSX CORP | $35.83 | 5.35% | 7.92% | 10.21% | 9.81% | 21.75% | 3.76% | 31.78% | 38.52% | 314.36% | $37.25 | $26.22 | 3.81% | 36.66% | 0.82 | 34,268,000 | 164.82% |
| PYPL | PAYPAL HOLDINGS INC | $69.68 | 3.54% | 2.96% | -0.73% | -6.24% | 6.79% | -10.70% | -21.44% | -64.17% | 127.49% | $93.66 | $55.85 | 25.60% | 24.76% | 1.45 | 28,076,000 | 233.68% |
| WDAY | WORKDAY INC | $247.69 | 0.41% | 2.07% | 7.31% | 3.20% | 6.06% | 1.34% | 58.51% | 12.19% | 250.34% | $294.00 | $205.33 | 15.75% | 20.63% | 1.28 | 3,820,000 | 10.53% |
| MNST | MONSTER BEVERAGE CORP | $66.96 | 2.48% | 4.66% | 7.29% | 6.90% | 14.42% | 28.35% | 52.16% | 67.84% | 198.60% | $67.13 | $45.70 | 0.25% | 46.52% | 0.66 | 6,069,000 | 95.90% |
| CL | COLGATE PALMOLIVE CO | $80.40 | 1.02% | 1.31% | -4.37% | -11.55% | -14.19% | -22.55% | 12.02% | 5.48% | 27.48% | $103.82 | $78.76 | 22.56% | 2.08% | 0.27 | 4,714,000 | 10.58% |
| FTNT | FORTINET INC | $84.65 | 0.39% | -0.42% | 7.46% | -19.93% | -12.06% | 9.16% | 70.56% | 261.44% | 902.01% | $114.82 | $70.12 | 26.28% | 20.72% | 1.37 | 4,652,000 | 11.51% |
| TEL | TE CONNECTIVITY PLC | $217.78 | 0.34% | -0.37% | 5.46% | 29.12% | 54.10% | 44.02% | 93.51% | 123.48% | 278.09% | $221.00 | $116.30 | 1.46% | 87.25% | 1.17 | 868,000 | -48.15% |
| AMX | AMERICA MOVIL SAB DE CV | $20.93 | 0.34% | 1.85% | 4.70% | 16.67% | 47.19% | 27.93% | 23.19% | 70.44% | 27.08% | $21.52 | $13.10 | 2.74% | 59.77% | 0.48 | 2,187,000 | 69.27% |
| ZTS | ZOETIS INC | $143.06 | -0.31% | -1.10% | -8.53% | -8.27% | -13.11% | -26.78% | -5.23% | -11.95% | 260.81% | $196.55 | $139.34 | 27.21% | 2.67% | 0.83 | 2,870,000 | 11.46% |
| KMI | KINDER MORGAN INC | $28.37 | 0.57% | 4.38% | 5.15% | -3.50% | -0.56% | 28.43% | 69.68% | 127.87% | 8.45% | $31.48 | $22.01 | 9.88% | 28.90% | 0.65 | 13,673,000 | -0.70% |
| TRV | TRAVELERS COMPANIES INC | $276.50 | -0.45% | 0.14% | 1.84% | 3.35% | 4.55% | 18.10% | 78.76% | 157.35% | 177.97% | $280.70 | $224.62 | 1.50% | 23.10% | 0.53 | 951,000 | 25.79% |
| EOG | EOG RESOURCES INC | $113.35 | -3.38% | -1.78% | -9.19% | -5.23% | -11.61% | -7.79% | 0.34% | 213.21% | 61.63% | $138.18 | $102.52 | 17.97% | 10.56% | 0.80 | 4,553,000 | 7.08% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $262.28 | 0.20% | -1.61% | -4.99% | -1.52% | 15.26% | 13.79% | 115.23% | 202.86% | 299.21% | $279.81 | $196.04 | 6.26% | 33.79% | 1.08 | 1,498,000 | -20.74% |
| PWR | QUANTA SERVICES INC | $409.11 | 0.91% | 3.31% | 8.24% | 8.21% | 60.95% | 37.22% | 219.79% | 675.71% | 1,615.35% | $424.94 | $227.08 | 3.73% | 80.16% | 1.15 | 932,000 | 16.06% |
| URI | UNITED RENTALS INC | $943.89 | -0.36% | 0.05% | -1.30% | 25.28% | 50.61% | 16.57% | 249.39% | 441.81% | 1,474.72% | $980.53 | $525.91 | 3.74% | 79.48% | 1.41 | 381,000 | 0.79% |
| SPG | SIMON PROPERTY GROUP INC | $185.85 | 0.25% | 2.60% | 2.87% | 15.61% | 11.90% | 9.96% | 108.52% | 190.44% | 1.87% | $190.14 | $136.34 | 2.25% | 36.31% | 1.05 | 1,283,000 | -6.21% |
| APD | AIR PRODUCTS & CHEMICALS INC | $270.48 | 1.39% | -5.92% | -8.03% | -4.11% | -8.29% | -9.16% | 16.71% | -7.96% | 114.97% | $341.14 | $243.69 | 20.71% | 10.99% | 0.77 | 1,949,000 | 65.31% |
| CRWV | COREWEAVE INC | $122.52 | 1.81% | -8.04% | 18.91% | -24.86% | 230.42% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 34.48% | 265.57% | 2.21 | 22,464,000 | -24.74% |
| CPNG | COUPANG INC | $32.83 | 1.99% | 1.58% | 14.87% | 9.58% | 49.70% | 33.73% | 101.41% | N/A | N/A | $34.08 | $19.02 | 3.65% | 72.61% | 1.35 | 8,003,000 | 21.83% |
| MPC | MARATHON PETROLEUM CORP | $196.47 | -1.12% | 4.92% | 9.33% | 18.28% | 34.85% | 20.60% | 99.06% | 567.58% | 331.42% | $201.61 | $115.10 | 2.55% | 70.70% | 0.86 | 1,402,000 | -31.38% |
| COR | CENCORA INC | $308.07 | 0.35% | 6.68% | 5.64% | 2.74% | 10.78% | 36.87% | 126.41% | 220.37% | 224.11% | $310.00 | $218.65 | 0.62% | 40.90% | 0.32 | 625,000 | -60.91% |
| AFL | AFLAC INC | $111.35 | -0.01% | 3.68% | 4.20% | 5.59% | 0.14% | -0.40% | 96.80% | 209.13% | 285.83% | $115.50 | $96.95 | 3.59% | 14.85% | 0.66 | 1,400,000 | -25.45% |
| REGN | REGENERON PHARMACEUTICALS INC | $560.75 | -0.56% | -5.86% | -3.44% | 6.81% | -11.59% | -46.66% | -18.95% | -2.24% | 24.11% | $1.06k | $476.49 | 47.18% | 17.68% | 0.63 | 922,000 | 9.89% |
| TFC | TRUIST FINANCIAL CORP | $45.92 | -0.22% | 1.17% | -1.92% | 6.82% | 11.59% | 7.36% | 4.43% | 24.07% | 30.57% | $49.06 | $33.56 | 6.39% | 36.83% | 1.14 | 4,903,000 | 12.27% |
| ET | ENERGY TRANSFER LP | $17.20 | -1.49% | 0.41% | -2.93% | -5.13% | -7.48% | 7.17% | 56.79% | 207.14% | -8.36% | $21.45 | $14.60 | 19.81% | 17.81% | 0.81 | 11,411,000 | 11.49% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.90 | 1.10% | 2.05% | -2.98% | -9.75% | -3.65% | -19.85% | -14.63% | -11.71% | 69.56% | $117.42 | $91.07 | 20.03% | 3.11% | 0.76 | 1,524,000 | 43.77% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.78 | 0.59% | 2.55% | -1.12% | 5.80% | 0.47% | 7.00% | 23.25% | 35.58% | 95.58% | $115.36 | $89.91 | 4.84% | 22.10% | 0.34 | 2,880,000 | -12.81% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $447.49 | 0.24% | -2.49% | 0.22% | 37.23% | 65.72% | 62.71% | 113.71% | 208.59% | 478.15% | $484.21 | $205.87 | 7.58% | 117.37% | 0.93 | 711,000 | -12.55% |
| SRE | SEMPRA | $89.70 | 1.25% | 8.90% | 8.65% | 18.38% | 25.70% | 7.26% | 18.43% | 54.42% | 89.92% | $95.77 | $61.90 | 6.34% | 44.91% | 0.58 | 3,931,000 | 12.47% |
| GM | GENERAL MOTORS CO | $61.12 | -0.20% | 3.80% | 4.32% | 24.20% | 29.96% | 36.31% | 83.76% | 112.67% | 109.67% | $62.14 | $41.60 | 1.64% | 46.92% | 1.19 | 9,786,000 | 13.25% |
| E | ENI SPA | $35.41 | -1.23% | 1.08% | -1.01% | 9.22% | 14.48% | 16.83% | 66.71% | 127.57% | 15.04% | $35.98 | $24.65 | 1.58% | 43.65% | 0.66 | 175,000 | -20.45% |
| NWG | NATWEST GROUP PLC | $13.95 | -0.50% | -0.29% | -0.07% | -1.41% | 17.03% | 49.04% | 185.28% | 390.68% | 38.39% | $15.52 | $8.70 | 10.12% | 60.44% | 0.96 | 3,420,000 | -5.37% |
| DLR | DIGITAL REALTY TRUST INC | $170.11 | -0.79% | -2.62% | 1.47% | -2.42% | 18.72% | 5.12% | 75.53% | 15.31% | 167.76% | $198.00 | $129.95 | 14.09% | 30.90% | 0.84 | 1,278,000 | 62.80% |
| CMI | CUMMINS INC | $419.43 | 0.33% | -1.28% | 5.27% | 28.07% | 33.82% | 29.54% | 105.01% | 97.01% | 288.00% | $432.50 | $260.02 | 3.02% | 61.31% | 0.91 | 878,000 | 24.54% |
| DEO | DIAGEO PLC | $95.01 | 0.91% | -1.01% | -15.04% | -5.78% | -9.33% | -32.30% | -44.09% | -30.19% | -8.92% | $141.08 | $93.42 | 32.66% | 1.70% | 0.60 | 1,283,000 | 9.94% |
| NXPI | NXP SEMICONDUCTORS NV | $226.11 | 0.03% | 0.17% | -3.72% | 3.49% | 18.97% | -5.79% | 49.73% | 83.40% | 174.67% | $256.62 | $148.09 | 11.89% | 52.68% | 1.65 | 1,352,000 | 9.47% |
| B | BARRICK MINING CORP | $33.14 | -3.89% | -6.28% | 24.45% | 59.17% | 70.47% | 66.62% | 119.47% | 17.19% | 433.66% | $36.10 | $15.11 | 8.20% | 119.32% | 0.51 | 64,451,000 | 197.48% |
| AXON | AXON ENTERPRISE INC | $716.02 | 1.01% | -7.72% | -4.18% | -13.52% | 36.14% | 79.18% | 527.21% | 707.97% | 3,217.98% | $885.92 | $395.37 | 19.18% | 81.10% | 1.15 | 719,000 | 62.30% |
| FAST | FASTENAL CO | $48.87 | 0.35% | 3.71% | -1.59% | 16.36% | 26.03% | 36.85% | 109.88% | 115.62% | 435.68% | $50.63 | $34.69 | 3.48% | 40.90% | 0.83 | 4,758,000 | -3.70% |
| FDX | FEDEX CORP | $236.58 | -0.52% | 2.81% | 2.38% | 4.08% | -2.95% | -13.56% | 55.33% | -6.67% | 66.69% | $308.53 | $194.30 | 23.32% | 21.76% | 0.97 | 1,303,000 | -43.30% |
| ALL | ALLSTATE CORP | $211.28 | -0.70% | 2.33% | 3.85% | 4.95% | 2.03% | 11.41% | 67.51% | 126.11% | 262.03% | $214.76 | $176.00 | 1.62% | 20.05% | 0.55 | 1,146,000 | -0.95% |
| TRP | TC ENERGY CORP | $53.46 | 0.02% | 1.10% | 2.69% | 9.57% | 13.24% | 12.43% | 29.66% | 23.58% | 73.46% | $54.18 | $43.39 | 1.33% | 23.21% | 0.57 | 1,848,000 | -67.88% |
| PSX | PHILLIPS 66 | $137.57 | -1.36% | 6.17% | 2.99% | 15.31% | 11.41% | 4.66% | 70.62% | 163.59% | 84.63% | $142.35 | $91.01 | 3.36% | 51.16% | 0.85 | 2,810,000 | -2.77% |
| LHX | L3HARRIS TECHNOLOGIES INC | $296.95 | 1.15% | 4.44% | 6.96% | 18.38% | 41.87% | 24.84% | 41.84% | 68.96% | 317.83% | $298.40 | $193.09 | 0.49% | 53.79% | 0.45 | 1,230,000 | 7.24% |
| O | REALTY INCOME CORP | $60.55 | 0.38% | 2.52% | 3.05% | 5.10% | 4.38% | -4.53% | 4.49% | -0.90% | 28.53% | $64.88 | $50.71 | 6.67% | 19.40% | 0.47 | 6,064,000 | 6.76% |
| VRT | VERTIV HOLDINGS CO | $143.31 | 3.38% | -5.69% | 12.36% | 11.60% | 98.49% | 44.04% | 1,378.95% | 736.60% | N/A | $155.84 | $53.60 | 8.04% | 167.37% | 1.93 | 5,857,000 | 62.42% |
| MET | METLIFE INC | $82.07 | 0.55% | 1.35% | 0.87% | 2.05% | 2.22% | -0.50% | 34.39% | 123.20% | 77.10% | $89.05 | $65.21 | 7.84% | 25.85% | 0.95 | 2,956,000 | 25.68% |
| ROP | ROPER TECHNOLOGIES INC | $500.96 | 0.33% | -1.70% | -4.82% | -11.62% | -15.03% | -9.97% | 36.59% | 24.82% | 227.17% | $595.17 | $492.25 | 15.83% | 1.77% | 0.77 | 729,000 | 29.95% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.73 | 0.42% | -2.35% | -3.22% | 21.75% | 64.68% | 96.93% | 491.77% | 59.48% | N/A | $26.70 | $10.11 | 11.12% | 134.72% | 1.03 | 5,140,000 | 38.40% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.90 | -0.45% | -0.57% | -5.32% | -28.94% | -20.53% | -30.75% | 29.26% | 58.13% | 181.56% | $66.74 | $38.30 | 40.22% | 4.18% | 1.03 | 15,189,000 | 2.05% |
| VLO | VALERO ENERGY CORP | $172.14 | -1.99% | 3.42% | 13.24% | 28.06% | 30.34% | 27.48% | 60.52% | 296.54% | 193.05% | $178.43 | $99.00 | 3.53% | 73.88% | 0.83 | 2,604,000 | -14.09% |
| ARES | ARES MANAGEMENT CORP | $163.42 | 0.23% | -10.20% | -8.81% | -5.65% | 11.47% | 4.86% | 161.68% | 306.52% | 809.40% | $200.49 | $110.63 | 18.49% | 47.72% | 1.45 | 1,623,000 | -38.03% |
| FCX | FREEPORT-MCMORAN INC | $37.12 | 3.83% | -17.80% | -16.40% | -14.37% | -1.95% | -25.64% | 31.77% | 142.30% | 307.46% | $51.45 | $27.66 | 27.85% | 34.20% | 1.46 | 40,225,000 | -3.11% |
| BDX | BECTON DICKINSON & CO | $184.00 | -0.33% | -1.37% | -4.65% | 6.82% | -19.67% | -23.68% | -18.63% | -18.38% | 40.58% | $251.99 | $163.33 | 26.98% | 12.66% | 0.47 | 1,349,000 | 6.56% |
| MFC | MANULIFE FINANCIAL CORP | $31.00 | 0.71% | -2.30% | 0.81% | -3.00% | -0.48% | 4.91% | 97.08% | 123.02% | 105.03% | $33.07 | $25.92 | 6.26% | 19.60% | 0.94 | 958,000 | 34.93% |
| PCAR | PACCAR INC | $99.85 | -0.65% | 2.86% | -0.13% | 5.04% | 2.55% | 1.19% | 76.48% | 73.85% | 186.87% | $118.81 | $84.65 | 15.96% | 17.96% | 0.82 | 4,310,000 | -26.87% |
| D | DOMINION ENERGY INC | $60.92 | 0.98% | 1.84% | 1.70% | 7.78% | 8.65% | 5.42% | -14.27% | -21.78% | -12.08% | $62.46 | $48.07 | 2.47% | 26.73% | 0.38 | 3,467,000 | 11.30% |
| LNG | CHENIERE ENERGY INC | $235.46 | -1.25% | 2.02% | -2.63% | -3.31% | 1.75% | 30.93% | 43.30% | 385.08% | 385.48% | $257.65 | $177.79 | 8.61% | 32.44% | 0.61 | 1,173,000 | 0.09% |
| MPLX | MPLX LP | $50.06 | -2.38% | 0.04% | -1.59% | -2.81% | -6.46% | 12.60% | 68.44% | 204.69% | 39.95% | $54.87 | $43.53 | 8.77% | 15.00% | 0.59 | 2,033,000 | 143.76% |
| SU | SUNCOR ENERGY INC | $41.97 | -1.53% | 0.45% | 1.62% | 12.07% | 8.39% | 13.68% | 48.20% | 240.94% | 58.74% | $43.48 | $30.79 | 3.46% | 36.31% | 0.81 | 2,469,000 | 17.35% |
| NDAQ | NASDAQ INC | $88.71 | 1.37% | -1.36% | -6.36% | -0.79% | 16.94% | 21.50% | 55.33% | 119.25% | 413.67% | $97.63 | $64.84 | 9.14% | 36.81% | 0.86 | 3,888,000 | 59.80% |
| DHI | HORTON D R INC | $169.83 | 1.57% | 3.41% | 0.21% | 31.73% | 33.59% | -10.98% | 148.43% | 129.44% | 489.28% | $195.50 | $110.44 | 13.13% | 53.78% | 1.02 | 1,905,000 | -12.37% |
| PSA | PUBLIC STORAGE | $288.53 | 0.78% | 3.17% | -2.06% | -1.67% | -3.60% | -20.71% | 0.36% | 30.61% | 37.88% | $369.99 | $256.60 | 22.02% | 12.44% | 0.58 | 769,000 | -7.90% |
| EA | ELECTRONIC ARTS INC | $202.05 | 4.50% | 16.51% | 17.51% | 26.52% | 39.81% | 40.86% | 72.00% | 55.40% | 206.14% | $203.75 | $115.21 | 0.83% | 75.38% | 0.53 | 22,684,000 | 56.78% |
| JD | JDCOM INC | $35.64 | 3.30% | 5.04% | 14.71% | 9.19% | -13.33% | -10.90% | -30.46% | -52.58% | 45.89% | $47.82 | $29.90 | 25.47% | 19.20% | 1.07 | 15,998,000 | 9.05% |
| IDXX | IDEXX LABORATORIES INC | $630.56 | -0.26% | -2.10% | -2.55% | 17.57% | 50.15% | 24.81% | 90.04% | 63.76% | 775.41% | $688.12 | $356.14 | 8.36% | 77.05% | 1.19 | 261,000 | -24.13% |
| CARR | CARRIER GLOBAL CORP | $59.13 | 0.49% | -1.96% | -9.31% | -19.21% | -6.74% | -26.54% | 66.00% | 93.87% | N/A | $83.32 | $54.22 | 29.03% | 9.06% | 1.13 | 4,647,000 | -11.62% |
| TCOM | TRIPCOM GROUP LTD | $76.14 | 0.29% | -2.16% | 3.24% | 29.84% | 19.75% | 28.12% | 180.13% | 143.49% | 142.48% | $78.65 | $51.35 | 3.19% | 48.28% | 0.95 | 1,381,000 | -40.27% |
| DDOG | DATADOG INC | $145.26 | 4.45% | 4.99% | 6.28% | 8.14% | 46.42% | 26.25% | 66.11% | 59.77% | N/A | $170.08 | $81.63 | 14.59% | 77.95% | 1.72 | 4,559,000 | 65.42% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.49 | 1.33% | 2.62% | 10.03% | 23.04% | 42.33% | 80.89% | 248.22% | 125.26% | 596.22% | $112.08 | $55.47 | 1.42% | 99.20% | 0.59 | 2,172,000 | 14.50% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $283.26 | 1.10% | -0.72% | -7.78% | -0.87% | 27.85% | 19.38% | N/A | N/A | N/A | $313.69 | $196.88 | 9.70% | 43.88% | 1.09 | 1,478,000 | 38.78% |
| BKR | BAKER HUGHES CO | $50.55 | 0.06% | 6.04% | 11.34% | 31.85% | 15.02% | 39.83% | 139.35% | 285.00% | N/A | $50.93 | $33.60 | 0.75% | 50.45% | 0.89 | 5,996,000 | -22.63% |
| ROST | ROSS STORES INC | $151.86 | 0.22% | 4.97% | 3.19% | 19.03% | 18.84% | 0.90% | 80.72% | 66.82% | 219.30% | $158.69 | $122.36 | 4.30% | 24.11% | 1.00 | 2,346,000 | 3.81% |
| VALE | VALE SA | $10.75 | 0.47% | -1.01% | 4.57% | 10.71% | 7.72% | -7.96% | -15.09% | 3.27% | 166.75% | $12.05 | $8.06 | 10.75% | 33.46% | 0.74 | 33,322,000 | -44.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.