| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.59 | 552,000 | -34.60% | 80.68 | 79.67 | 75.91 | 72.40 | 66.60 | 56.92 | 54.92 | 64.57 | 4.27 | 10.38 | 1.45 | 1.67 | -0.22 | 0.69 | ||
| NGG | NATIONAL GRID PLC | $71.80 | 776,000 | 82.59% | 70.95 | 70.54 | 71.09 | 71.39 | 67.26 | 56.00 | 73.58 | 66.86 | 73.85 | 66.98 | 0.12 | -0.02 | 0.14 | 0.38 | ||
| BCS | BARCLAYS PLC | $20.63 | 5,062,000 | -8.46% | 20.73 | 20.48 | 20.12 | 18.99 | 16.85 | 53.60 | 44.78 | 54.10 | 17.59 | 25.60 | 0.19 | 0.24 | -0.05 | 1.07 | ||
| EQNR | EQUINOR ASA | $24.76 | 2,577,000 | -16.76% | 24.91 | 24.59 | 24.85 | 24.95 | 24.39 | 49.81 | 69.73 | 81.84 | 68.65 | 85.57 | 0.13 | 0.02 | 0.11 | 0.52 | ||
| EMR | EMERSON ELECTRIC CO | $129.25 | 1,861,000 | -72.93% | 130.85 | 132.08 | 135.51 | 131.42 | 124.20 | 41.82 | 21.49 | 27.02 | 8.50 | 17.73 | -1.16 | -0.89 | -0.27 | 1.03 | ||
| TDG | TRANSDIGM GROUP INC | $1,289.29 | 197,000 | 0.00% | 1,289.59 | 1,288.88 | 1,400.88 | 1,433.93 | 1,381.60 | 39.37 | 49.36 | 57.85 | 86.28 | 90.46 | -26.91 | -34.48 | 7.57 | 1.03 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $266.82 | 1,362,000 | 5.42% | 264.24 | 264.98 | 266.23 | 267.17 | 265.29 | 52.07 | 44.66 | 29.50 | 48.68 | 25.34 | -0.76 | -0.78 | 0.01 | 1.14 | ||
| ELV | ELEVANCE HEALTH INC | $319.69 | 1,134,000 | -23.48% | 317.10 | 315.01 | 303.17 | 338.75 | 371.03 | 54.56 | 56.65 | 66.74 | 46.01 | 62.22 | 2.82 | 2.19 | 0.63 | 0.49 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 25,068,000 | 2.16% | 7.27 | 7.15 | 6.86 | 6.73 | 5.99 | 59.97 | 61.81 | 63.99 | 31.79 | 39.11 | 0.12 | 0.12 | -0.00 | 0.68 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.50 | 7,268,000 | 6.21% | 84.18 | 84.37 | 87.83 | 93.72 | 104.44 | 45.42 | 36.61 | 35.32 | 63.76 | 55.42 | -1.14 | -1.36 | 0.22 | 0.86 | ||
| RSG | REPUBLIC SERVICES INC | $229.06 | 829,000 | -8.60% | 227.06 | 228.72 | 233.03 | 240.25 | 233.22 | 47.56 | 41.39 | 34.45 | 75.65 | 63.09 | -1.68 | -2.04 | 0.37 | 0.48 | ||
| AZO | AUTOZONE INC | $4,273.84 | 130,000 | 49.43% | 4,175.55 | 4,213.71 | 4,081.17 | 3,893.63 | 3,685.96 | 60.27 | 55.69 | 48.47 | 29.26 | 19.53 | 25.54 | 36.49 | -10.95 | 0.50 | ||
| MRVL | MARVELL TECHNOLOGY INC | $82.39 | 20,057,000 | -24.92% | 76.79 | 71.18 | 73.53 | 70.96 | 80.05 | 67.87 | 92.04 | 92.77 | 93.56 | 96.10 | 2.76 | 0.93 | 1.83 | 2.20 | ||
| FI | FISERV INC | $130.45 | 3,990,000 | 24.61% | 131.12 | 133.12 | 136.84 | 152.83 | 182.50 | 38.54 | 17.33 | 14.54 | 39.47 | 31.55 | -2.59 | -2.59 | 0.00 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.16 | 2,719,000 | -7.52% | 107.66 | 107.28 | 106.90 | 104.44 | 92.93 | 53.87 | 42.21 | 39.98 | 32.92 | 20.36 | 0.26 | 0.35 | -0.10 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $156.18 | 1,492,000 | 42.23% | 161.48 | 168.04 | 178.84 | 187.76 | 179.48 | 25.51 | 2.53 | 2.19 | 2.34 | 4.75 | -6.15 | -5.33 | -0.82 | 0.61 | ||
| GLW | CORNING INC | $80.26 | 8,203,000 | 83.02% | 79.36 | 76.11 | 68.28 | 59.32 | 53.41 | 72.99 | 79.42 | 82.01 | 5.63 | 7.64 | 3.67 | 3.82 | -0.16 | 1.04 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.31 | 1,712,000 | 39.53% | 36.01 | 35.95 | 35.23 | 31.84 | 26.51 | 45.96 | 14.10 | 22.93 | 7.91 | 6.26 | 0.15 | 0.36 | -0.21 | 1.05 | ||
| ADSK | AUTODESK INC | $322.03 | 1,083,000 | 27.26% | 322.14 | 322.24 | 305.61 | 301.80 | 291.73 | 58.98 | 49.36 | 50.99 | 12.58 | 16.97 | 5.32 | 6.19 | -0.87 | 1.39 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 4,458,000 | 25.83% | 4.49 | 4.46 | 4.43 | 4.28 | 3.81 | 51.56 | 33.33 | 35.19 | 23.77 | 19.58 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.26 | 5,686,000 | 67.63% | 31.63 | 31.69 | 31.55 | 31.51 | 31.94 | 42.36 | 27.05 | 31.12 | 21.58 | 29.34 | -0.03 | 0.02 | -0.05 | 0.47 | ||
| INFY | INFOSYS LTD | $16.32 | 18,351,000 | -5.72% | 16.97 | 16.90 | 16.89 | 17.62 | 18.91 | 39.41 | 14.69 | 27.26 | 0.00 | 14.39 | -0.09 | -0.01 | -0.07 | 0.80 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.31 | 7,132,000 | -36.16% | 32.43 | 31.80 | 31.21 | 31.39 | 30.65 | 55.36 | 72.04 | 75.54 | 47.43 | 58.59 | 0.41 | 0.36 | 0.05 | 0.88 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.43 | 4,174,000 | 18.34% | 74.66 | 75.26 | 75.30 | 77.75 | 76.25 | 38.66 | 20.66 | 19.38 | 3.49 | 3.49 | -0.53 | -0.32 | -0.21 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $299.62 | 1,118,000 | -39.07% | 289.01 | 282.57 | 281.05 | 265.84 | 251.60 | 77.48 | 95.52 | 93.20 | 100.00 | 100.00 | 5.10 | 2.92 | 2.18 | 0.84 | ||
| VST | VISTRA CORP | $197.94 | 7,415,000 | 139.66% | 207.02 | 202.01 | 200.04 | 186.60 | 163.71 | 46.55 | 38.43 | 49.69 | 19.11 | 26.71 | 2.14 | 2.94 | -0.80 | 1.18 | ||
| CSX | CSX CORP | $35.83 | 34,268,000 | 164.82% | 33.64 | 33.03 | 34.25 | 33.16 | 32.06 | 69.35 | 88.03 | 84.37 | 94.41 | 92.42 | 0.17 | -0.18 | 0.35 | 0.82 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.68 | 28,076,000 | 233.68% | 67.88 | 67.87 | 69.50 | 71.07 | 73.43 | 55.99 | 48.11 | 43.24 | 73.54 | 68.72 | -0.38 | -0.59 | 0.21 | 1.45 | ||
| WDAY | WORKDAY INC | $247.69 | 3,820,000 | 10.53% | 238.26 | 233.45 | 230.47 | 238.66 | 245.10 | 66.90 | 92.63 | 90.46 | 98.74 | 95.70 | 4.40 | 2.37 | 2.03 | 1.28 | ||
| MNST | MONSTER BEVERAGE CORP | $66.96 | 6,069,000 | 95.90% | 65.17 | 64.29 | 62.81 | 62.49 | 58.14 | 65.24 | 69.26 | 58.87 | 48.62 | 37.20 | 0.76 | 0.64 | 0.12 | 0.66 | ||
| CL | COLGATE PALMOLIVE CO | $80.40 | 4,714,000 | 10.58% | 80.67 | 82.24 | 84.13 | 87.23 | 89.00 | 40.11 | 19.09 | 20.95 | 44.89 | 41.61 | -1.33 | -1.19 | -0.15 | 0.27 | ||
| FTNT | FORTINET INC | $84.65 | 4,652,000 | 11.51% | 83.13 | 81.07 | 85.48 | 94.32 | 97.08 | 56.02 | 70.64 | 71.22 | 74.83 | 74.22 | 0.27 | -0.61 | 0.87 | 1.37 | ||
| TEL | TE CONNECTIVITY PLC | $217.78 | 868,000 | -48.15% | 216.30 | 212.55 | 206.70 | 186.16 | 165.49 | 64.28 | 67.12 | 67.08 | 21.53 | 22.01 | 3.83 | 3.93 | -0.10 | 1.17 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.93 | 2,187,000 | 69.27% | 20.62 | 20.24 | 19.37 | 18.36 | 16.53 | 63.63 | 60.99 | 60.64 | 18.64 | 20.55 | 0.41 | 0.41 | 0.01 | 0.48 | ||
| ZTS | ZOETIS INC | $143.06 | 2,870,000 | 11.46% | 144.40 | 147.59 | 150.09 | 155.43 | 159.37 | 35.67 | 25.02 | 17.48 | 34.96 | 17.78 | -2.70 | -2.18 | -0.52 | 0.83 | ||
| KMI | KINDER MORGAN INC | $28.37 | 13,673,000 | -0.70% | 27.69 | 27.33 | 27.18 | 27.57 | 27.45 | 67.08 | 87.56 | 85.63 | 100.00 | 96.28 | 0.28 | 0.15 | 0.12 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $276.50 | 951,000 | 25.79% | 275.94 | 275.95 | 270.06 | 268.08 | 258.94 | 54.11 | 64.47 | 62.30 | 32.66 | 32.52 | 1.67 | 2.01 | -0.34 | 0.53 | ||
| EOG | EOG RESOURCES INC | $113.35 | 4,553,000 | 7.08% | 117.07 | 118.39 | 118.92 | 118.05 | 120.82 | 36.77 | 24.98 | 27.47 | 31.36 | 33.97 | -1.13 | -0.71 | -0.43 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $262.28 | 1,498,000 | -20.74% | 265.40 | 270.27 | 269.74 | 263.35 | 252.55 | 39.66 | 9.18 | 9.09 | 4.53 | 1.98 | -2.54 | -1.19 | -1.36 | 1.08 | ||
| PWR | QUANTA SERVICES INC | $409.11 | 932,000 | 16.06% | 393.69 | 386.58 | 389.13 | 374.56 | 333.14 | 64.24 | 87.13 | 85.28 | 96.66 | 93.54 | 5.56 | 2.59 | 2.96 | 1.15 | ||
| URI | UNITED RENTALS INC | $943.89 | 381,000 | 0.79% | 943.08 | 949.03 | 913.56 | 823.29 | 749.64 | 53.06 | 46.11 | 38.30 | 22.71 | 15.71 | 7.60 | 11.83 | -4.22 | 1.41 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.85 | 1,283,000 | -6.21% | 182.61 | 182.00 | 174.76 | 168.12 | 168.82 | 65.60 | 85.66 | 81.19 | 55.47 | 43.65 | 2.60 | 2.70 | -0.10 | 1.05 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.48 | 1,949,000 | 65.31% | 279.76 | 285.06 | 289.40 | 284.87 | 291.12 | 34.21 | 7.55 | 5.08 | 10.15 | 3.99 | -5.41 | -2.88 | -2.52 | 0.77 | ||
| CRWV | COREWEAVE INC | $122.52 | 22,464,000 | -24.74% | 125.29 | 113.44 | 111.25 | 120.17 | N/A | 55.06 | 61.35 | 74.25 | 36.74 | 62.48 | 5.36 | 4.11 | 1.25 | 2.21 | ||
| CPNG | COUPANG INC | $32.83 | 8,003,000 | 21.83% | 32.66 | 31.76 | 30.12 | 29.37 | 26.16 | 64.13 | 47.17 | 52.51 | 16.20 | 16.95 | 0.80 | 0.88 | -0.08 | 1.35 | ||
| MPC | MARATHON PETROLEUM CORP | $196.47 | 1,402,000 | -31.38% | 190.10 | 185.40 | 175.45 | 170.49 | 156.61 | 76.73 | 88.46 | 91.05 | 89.17 | 96.39 | 5.99 | 4.83 | 1.16 | 0.86 | ||
| COR | CENCORA INC | $308.07 | 625,000 | -60.91% | 297.34 | 296.91 | 293.34 | 292.74 | 274.42 | 60.41 | 77.85 | 77.19 | 68.76 | 74.42 | 2.86 | 1.42 | 1.44 | 0.32 | ||
| AFL | AFLAC INC | $111.35 | 1,400,000 | -25.45% | 109.00 | 108.20 | 105.54 | 104.54 | 105.18 | 65.65 | 94.19 | 88.88 | 92.32 | 78.55 | 1.22 | 1.02 | 0.20 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $560.75 | 922,000 | 9.89% | 577.20 | 571.29 | 569.39 | 556.80 | 611.93 | 45.61 | 20.00 | 26.17 | 9.84 | 16.17 | -0.36 | 1.98 | -2.35 | 0.63 | ||
| TFC | TRUIST FINANCIAL CORP | $45.92 | 4,903,000 | 12.27% | 45.67 | 45.74 | 45.09 | 43.31 | 43.02 | 54.44 | 58.38 | 55.95 | 81.36 | 71.81 | 0.20 | 0.21 | -0.01 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $17.20 | 11,411,000 | 11.49% | 17.36 | 17.40 | 17.51 | 17.65 | 18.20 | 42.66 | 42.60 | 44.21 | 66.21 | 65.66 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.90 | 1,524,000 | 43.77% | 93.27 | 94.14 | 94.56 | 99.46 | 99.99 | 48.58 | 37.15 | 27.04 | 53.83 | 36.79 | -0.74 | -0.72 | -0.03 | 0.76 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.78 | 2,880,000 | -12.81% | 107.87 | 108.36 | 110.52 | 106.82 | 104.02 | 53.58 | 74.28 | 67.66 | 89.15 | 88.31 | -0.48 | -0.70 | 0.22 | 0.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $447.49 | 711,000 | -12.55% | 453.39 | 456.80 | 428.53 | 366.01 | 309.15 | 49.78 | 12.34 | 19.31 | 1.43 | 3.83 | 4.91 | 9.05 | -4.14 | 0.93 | ||
| SRE | SEMPRA | $89.70 | 3,931,000 | 12.47% | 85.15 | 83.62 | 82.31 | 79.12 | 78.41 | 71.60 | 94.95 | 93.99 | 95.02 | 95.02 | 1.72 | 1.06 | 0.66 | 0.58 | ||
| GM | GENERAL MOTORS CO | $61.12 | 9,786,000 | 13.25% | 59.58 | 58.91 | 56.43 | 53.13 | 50.95 | 70.75 | 88.93 | 88.40 | 97.38 | 90.41 | 1.11 | 1.00 | 0.11 | 1.19 | ||
| E | ENI SPA | $35.41 | 175,000 | -20.45% | 35.28 | 35.09 | 34.86 | 33.09 | 30.84 | 54.17 | 81.69 | 85.56 | 82.96 | 87.94 | 0.19 | 0.16 | 0.03 | 0.66 | ||
| NWG | NATWEST GROUP PLC | $13.95 | 3,420,000 | -5.37% | 14.05 | 14.11 | 14.29 | 14.03 | 12.67 | 45.07 | 25.50 | 19.56 | 29.55 | 20.58 | -0.13 | -0.09 | -0.05 | 0.96 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.11 | 1,278,000 | 62.80% | 172.22 | 169.75 | 170.63 | 171.37 | 166.93 | 48.99 | 59.99 | 70.35 | 36.36 | 55.52 | 0.86 | 0.85 | 0.00 | 0.84 | ||
| CMI | CUMMINS INC | $419.43 | 878,000 | 24.54% | 419.58 | 410.84 | 394.43 | 360.54 | 349.09 | 61.18 | 62.22 | 64.14 | 23.63 | 31.59 | 7.93 | 8.74 | -0.81 | 0.91 | ||
| DEO | DIAGEO PLC | $95.01 | 1,283,000 | 9.94% | 96.55 | 101.39 | 105.45 | 106.19 | 110.19 | 26.51 | 6.55 | 3.60 | 19.50 | 9.17 | -3.75 | -3.03 | -0.72 | 0.60 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.11 | 1,352,000 | 9.47% | 225.14 | 224.71 | 224.26 | 218.27 | 211.43 | 51.43 | 74.88 | 75.26 | 83.25 | 88.66 | 0.15 | -0.06 | 0.21 | 1.65 | ||
| B | BARRICK MINING CORP | $33.14 | 64,451,000 | 197.48% | 32.67 | 30.58 | 26.30 | 23.20 | 20.47 | 67.24 | 72.28 | 74.78 | 8.36 | 12.46 | 2.31 | 2.12 | 0.19 | 0.51 | ||
| AXON | AXON ENTERPRISE INC | $716.02 | 719,000 | 62.30% | 743.20 | 742.38 | 757.98 | 757.58 | 672.71 | 40.90 | 18.23 | 20.93 | 21.94 | 24.89 | -10.12 | -5.64 | -4.49 | 1.15 | ||
| FAST | FASTENAL CO | $48.87 | 4,758,000 | -3.70% | 47.72 | 48.04 | 48.06 | 45.00 | 41.54 | 57.17 | 83.71 | 66.06 | 96.50 | 80.56 | 0.00 | -0.06 | 0.06 | 0.83 | ||
| FDX | FEDEX CORP | $236.58 | 1,303,000 | -43.30% | 232.01 | 229.16 | 229.43 | 227.76 | 239.13 | 60.09 | 83.06 | 86.49 | 94.99 | 98.33 | 1.95 | 0.80 | 1.15 | 0.97 | ||
| ALL | ALLSTATE CORP | $211.28 | 1,146,000 | -0.95% | 206.27 | 204.04 | 203.32 | 201.91 | 198.28 | 62.34 | 90.72 | 93.54 | 95.58 | 98.53 | 2.00 | 0.80 | 1.20 | 0.55 | ||
| TRP | TC ENERGY CORP | $53.46 | 1,848,000 | -67.88% | 53.00 | 52.47 | 50.75 | 49.87 | 48.46 | 68.86 | 76.70 | 83.46 | 76.36 | 88.27 | 0.74 | 0.70 | 0.03 | 0.57 | ||
| PSX | PHILLIPS 66 | $137.57 | 2,810,000 | -2.77% | 134.18 | 132.89 | 128.03 | 124.30 | 120.69 | 63.85 | 80.27 | 82.77 | 89.93 | 92.34 | 2.50 | 1.98 | 0.52 | 0.85 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $296.95 | 1,230,000 | 7.24% | 286.71 | 281.13 | 276.35 | 260.56 | 236.34 | 76.53 | 95.33 | 90.79 | 100.00 | 94.29 | 4.95 | 3.64 | 1.32 | 0.45 | ||
| O | REALTY INCOME CORP | $60.55 | 6,064,000 | 6.76% | 59.72 | 59.47 | 58.47 | 57.61 | 56.50 | 62.85 | 64.17 | 58.10 | 67.11 | 56.40 | 0.46 | 0.43 | 0.03 | 0.47 | ||
| VRT | VERTIV HOLDINGS CO | $143.31 | 5,857,000 | 62.42% | 141.69 | 135.46 | 134.99 | 124.88 | 112.98 | 57.98 | 56.64 | 61.40 | 35.34 | 44.98 | 3.14 | 2.64 | 0.51 | 1.93 | ||
| MET | METLIFE INC | $82.07 | 2,956,000 | 25.68% | 80.15 | 80.18 | 78.68 | 78.81 | 79.77 | 61.55 | 85.31 | 73.04 | 87.52 | 77.30 | 0.56 | 0.43 | 0.13 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $500.96 | 729,000 | 29.95% | 504.03 | 511.02 | 528.21 | 547.18 | 551.66 | 39.41 | 20.72 | 17.78 | 44.37 | 40.53 | -8.12 | -7.85 | -0.27 | 0.77 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.73 | 5,140,000 | 38.40% | 24.44 | 24.73 | 23.89 | 21.05 | 16.80 | 43.96 | 14.04 | 12.26 | 13.23 | 11.21 | -0.11 | 0.19 | -0.30 | 1.03 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.90 | 15,189,000 | 2.05% | 39.68 | 39.84 | 42.43 | 47.59 | 51.01 | 42.36 | 66.79 | 51.90 | 89.98 | 85.79 | -0.90 | -1.19 | 0.29 | 1.03 | ||
| VLO | VALERO ENERGY CORP | $172.14 | 2,604,000 | -14.09% | 168.26 | 162.70 | 149.37 | 142.52 | 134.57 | 72.44 | 85.42 | 88.17 | 79.95 | 88.28 | 6.94 | 6.14 | 0.79 | 0.83 | ||
| ARES | ARES MANAGEMENT CORP | $163.42 | 1,623,000 | -38.03% | 174.51 | 176.84 | 181.36 | 175.92 | 171.18 | 30.39 | 2.20 | 8.24 | 0.89 | 7.38 | -3.77 | -1.81 | -1.96 | 1.45 | ||
| FCX | FREEPORT-MCMORAN INC | $37.12 | 40,225,000 | -3.11% | 41.67 | 43.60 | 42.96 | 42.24 | 39.93 | 31.94 | 8.24 | 9.43 | 9.65 | 6.82 | -1.54 | -0.37 | -1.17 | 1.46 | ||
| BDX | BECTON DICKINSON & CO | $184.00 | 1,349,000 | 6.56% | 185.75 | 187.63 | 188.06 | 180.66 | 201.88 | 43.09 | 35.92 | 26.48 | 36.93 | 22.52 | -1.48 | -0.79 | -0.69 | 0.47 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.00 | 958,000 | 34.93% | 31.17 | 31.14 | 30.83 | 31.12 | 30.63 | 49.75 | 16.38 | 18.29 | 7.84 | 3.27 | 0.07 | 0.15 | -0.08 | 0.94 | ||
| PCAR | PACCAR INC | $99.85 | 4,310,000 | -26.87% | 99.22 | 99.27 | 99.08 | 96.79 | 99.49 | 51.85 | 38.87 | 23.48 | 41.24 | 22.40 | -0.09 | 0.11 | -0.20 | 0.82 | ||
| D | DOMINION ENERGY INC | $60.92 | 3,467,000 | 11.30% | 60.15 | 59.67 | 59.99 | 58.01 | 56.24 | 56.70 | 68.12 | 72.35 | 58.16 | 68.94 | 0.21 | 0.10 | 0.11 | 0.38 | ||
| LNG | CHENIERE ENERGY INC | $235.46 | 1,173,000 | 0.09% | 234.99 | 235.69 | 234.54 | 235.29 | 229.22 | 49.59 | 73.45 | 71.78 | 86.35 | 93.51 | 0.01 | -0.16 | 0.17 | 0.61 | ||
| MPLX | MPLX LP | $50.06 | 2,033,000 | 143.76% | 50.71 | 50.67 | 50.73 | 50.86 | 51.03 | 44.01 | 57.33 | 64.41 | 68.79 | 78.04 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $41.97 | 2,469,000 | 17.35% | 42.39 | 41.77 | 40.38 | 38.95 | 37.97 | 54.67 | 63.74 | 71.08 | 32.85 | 43.57 | 0.62 | 0.68 | -0.06 | 0.81 | ||
| NDAQ | NASDAQ INC | $88.71 | 3,888,000 | 59.80% | 89.26 | 91.75 | 93.51 | 89.50 | 83.47 | 38.82 | 12.18 | 7.28 | 15.94 | 7.42 | -1.71 | -1.17 | -0.54 | 0.86 | ||
| DHI | HORTON D R INC | $169.83 | 1,905,000 | -12.37% | 167.96 | 172.48 | 163.11 | 144.53 | 138.72 | 52.69 | 23.08 | 18.82 | 20.38 | 14.12 | 0.77 | 2.25 | -1.48 | 1.02 | ||
| PSA | PUBLIC STORAGE | $288.53 | 769,000 | -7.90% | 282.95 | 287.34 | 286.27 | 291.66 | 294.89 | 53.20 | 38.39 | 25.15 | 54.43 | 34.34 | -1.27 | -1.10 | -0.17 | 0.58 | ||
| EA | ELECTRONIC ARTS INC | $202.05 | 22,684,000 | 56.78% | 177.05 | 173.24 | 168.28 | 159.56 | 149.77 | 79.70 | 72.69 | 57.01 | 71.18 | 48.96 | 4.68 | 2.37 | 2.31 | 0.53 | ||
| JD | JDCOM INC | $35.64 | 15,998,000 | 9.05% | 34.74 | 33.72 | 32.63 | 32.85 | 35.60 | 61.13 | 73.28 | 69.76 | 55.30 | 50.73 | 0.78 | 0.68 | 0.10 | 1.07 | ||
| IDXX | IDEXX LABORATORIES INC | $630.56 | 261,000 | -24.13% | 639.88 | 641.61 | 625.27 | 573.45 | 501.17 | 47.64 | 28.48 | 26.43 | 21.54 | 13.08 | 1.23 | 5.26 | -4.03 | 1.19 | ||
| CARR | CARRIER GLOBAL CORP | $59.13 | 4,647,000 | -11.62% | 59.89 | 61.54 | 66.06 | 69.54 | 67.66 | 31.40 | 8.68 | 5.51 | 12.16 | 4.68 | -2.03 | -1.98 | -0.05 | 1.13 | ||
| TCOM | TRIPCOM GROUP LTD | $76.14 | 1,381,000 | -40.27% | 76.89 | 74.91 | 68.07 | 64.86 | 64.68 | 62.52 | 60.31 | 63.20 | 4.81 | 4.61 | 2.53 | 2.92 | -0.39 | 0.95 | ||
| DDOG | DATADOG INC | $145.26 | 4,559,000 | 65.42% | 137.78 | 137.16 | 136.50 | 131.19 | 126.81 | 64.25 | 60.60 | 46.74 | 65.87 | 46.95 | 1.50 | 0.95 | 0.55 | 1.72 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $110.49 | 2,172,000 | 14.50% | 107.02 | 105.95 | 99.47 | 93.55 | 81.23 | 68.88 | 79.95 | 68.17 | 50.22 | 33.57 | 2.79 | 2.78 | 0.01 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $283.26 | 1,478,000 | 38.78% | 281.74 | 286.04 | 293.99 | 279.28 | 266.21 | 44.89 | 29.17 | 24.92 | 53.55 | 43.38 | -3.65 | -3.42 | -0.23 | 1.09 | ||
| BKR | BAKER HUGHES CO | $50.55 | 5,996,000 | -22.63% | 48.60 | 47.30 | 45.23 | 41.73 | 42.04 | 77.06 | 94.35 | 93.12 | 100.00 | 100.00 | 1.56 | 1.25 | 0.30 | 0.89 | ||
| ROST | ROSS STORES INC | $151.86 | 2,346,000 | 3.81% | 147.80 | 148.98 | 145.78 | 141.60 | 141.30 | 61.79 | 83.88 | 69.31 | 89.88 | 73.48 | 0.97 | 0.83 | 0.14 | 1.00 | ||
| VALE | VALE SA | $10.75 | 33,322,000 | -44.33% | 10.85 | 10.65 | 10.27 | 9.94 | 9.65 | 58.23 | 59.40 | 67.42 | 21.54 | 38.53 | 0.18 | 0.20 | -0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.