| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM | HOWMET AEROSPACE INC | $176.85 | 0.44% | 2.02% | 4.22% | 31.84% | 57.16% | 123.86% | 456.13% | 1,046.89% | 404.28% | $179.32 | $76.83 | 1.38% | 130.18% | 1.17 | 4,389,000 | 66.12% |
| RBLX | ROBLOX CORP | $105.00 | 2.10% | 2.85% | 22.91% | 73.96% | 75.20% | 184.48% | 192.23% | N/A | N/A | $105.80 | $35.30 | 0.76% | 197.45% | 1.76 | 6,697,000 | 1.44% |
| PYPL | PAYPAL HOLDINGS INC | $73.17 | 0.14% | 4.45% | 2.36% | 4.57% | -16.98% | 25.59% | -3.65% | -57.18% | N/A | $93.66 | $55.85 | 21.88% | 31.01% | 1.44 | 10,231,000 | 30.35% |
| CL | COLGATE PALMOLIVE CO | $87.79 | -0.01% | 0.01% | -5.02% | -4.61% | -4.96% | -10.63% | 9.90% | 22.75% | 32.02% | $109.30 | $85.32 | 19.68% | 2.89% | 0.29 | 5,814,000 | 62.81% |
| USB | US BANCORP | $45.62 | 1.78% | 5.38% | 4.30% | 4.23% | -6.92% | 14.88% | -3.45% | 26.51% | 2.49% | $53.98 | $35.18 | 15.49% | 29.68% | 0.99 | 13,401,000 | 57.99% |
| NOC | NORTHROP GRUMMAN CORP | $493.66 | 1.38% | -0.81% | 3.83% | -2.66% | 4.54% | 14.41% | 5.75% | 63.54% | 205.16% | $555.57 | $422.69 | 11.14% | 16.79% | 0.27 | 876,000 | 20.83% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.60 | 1.63% | 2.75% | -1.06% | -3.28% | 14.29% | 37.59% | 150.00% | 130.45% | 25.84% | $6.08 | $3.45 | 7.89% | 62.32% | 0.69 | 2,121,000 | 2.56% |
| ZTS | ZOETIS INC | $155.79 | -0.92% | -0.88% | -6.30% | -4.32% | -5.88% | -8.84% | -10.26% | 17.44% | 220.42% | $200.33 | $139.70 | 22.23% | 11.52% | 0.83 | 3,123,000 | 4.97% |
| MSI | MOTOROLA SOLUTIONS INC | $415.27 | -0.89% | 2.22% | -1.23% | -3.70% | -11.89% | 8.08% | 91.26% | 199.23% | 611.32% | $507.82 | $384.51 | 18.22% | 8.00% | 0.80 | 725,000 | 9.68% |
| MRVL | MARVELL TECHNOLOGY INC | $79.97 | 5.32% | 8.79% | 25.31% | 19.79% | -30.89% | 17.14% | 67.83% | 140.66% | 474.08% | $127.48 | $47.09 | 37.27% | 69.84% | 2.17 | 37,344,000 | 92.62% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.44 | 1.05% | 2.14% | 3.39% | 26.20% | 29.18% | 58.46% | 114.68% | 213.07% | 104.34% | $105.19 | $64.31 | 0.71% | 62.40% | 1.04 | 7,207,000 | 92.08% |
| BNS | BANK OF NOVA SCOTIA | $55.10 | 1.55% | 1.72% | 4.49% | 13.05% | 2.55% | 21.13% | -7.67% | 38.48% | 1.90% | $57.07 | $43.68 | 3.45% | 26.16% | 0.67 | 1,821,000 | -32.85% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.09 | 1.11% | -0.32% | -1.30% | -8.13% | -0.16% | 7.13% | 28.79% | 76.35% | 3.02% | $34.63 | $27.37 | 10.22% | 13.59% | 0.47 | 3,641,000 | -10.47% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.91 | 1.72% | -4.40% | 2.44% | 1.98% | 5.94% | -9.55% | 19.63% | 273.22% | 126.31% | $37.91 | $24.65 | 15.82% | 29.45% | 0.91 | 6,394,000 | -2.37% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $70.56 | 0.53% | 2.42% | 3.14% | 21.49% | 9.48% | 46.60% | 44.35% | 114.63% | 83.77% | $70.96 | $47.11 | 0.56% | 49.78% | 0.68 | 3,223,000 | -54.51% |
| NET | CLOUDFLARE INC | $190.96 | 0.44% | 6.50% | 18.05% | 57.62% | 69.58% | 140.87% | 287.74% | 437.46% | N/A | $192.46 | $69.26 | 0.78% | 175.71% | 2.20 | 2,271,000 | -13.65% |
| EOG | EOG RESOURCES INC | $121.13 | 1.09% | -3.34% | 8.90% | -6.23% | 0.60% | -2.77% | 6.48% | 148.42% | 37.55% | $138.18 | $102.52 | 12.34% | 18.15% | 0.83 | 2,701,000 | -3.50% |
| NEM | NEWMONT CORP | $59.19 | 1.95% | 1.65% | 12.29% | 24.90% | 55.40% | 42.80% | -7.27% | -0.25% | 148.38% | $60.31 | $36.86 | 1.86% | 60.58% | 0.51 | 9,239,000 | 9.67% |
| CVNA | CARVANA CO | $306.48 | -2.94% | -4.19% | -2.05% | 49.60% | 36.78% | 142.09% | 910.15% | 161.03% | N/A | $351.43 | $118.50 | 12.79% | 158.63% | 2.78 | 3,650,000 | 85.00% |
| BCS | BARCLAYS PLC | $18.33 | 0.88% | 4.27% | 2.35% | 14.13% | 36.49% | 74.41% | 131.44% | 240.71% | 7.07% | $18.45 | $10.23 | 0.65% | 79.27% | 1.06 | 11,435,000 | -1.34% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.89 | 2.48% | 2.01% | -1.26% | 3.82% | 1.20% | -12.14% | -8.40% | 20.09% | 76.08% | $123.96 | $91.65 | 16.19% | 13.36% | 0.75 | 1,844,000 | 35.59% |
| ADSK | AUTODESK INC | $304.93 | 0.85% | 2.60% | 1.52% | 12.43% | 1.55% | 25.34% | 64.06% | 31.02% | 484.16% | $326.62 | $223.03 | 6.64% | 36.72% | 1.41 | 1,159,000 | -5.46% |
| VST | VISTRA CORP | $190.40 | 2.19% | 2.86% | 16.20% | 53.54% | 32.12% | 121.63% | 701.68% | 950.19% | N/A | $199.84 | $66.50 | 4.72% | 186.32% | 1.15 | 3,676,000 | -3.54% |
| NU | NU HOLDINGS LTD | $13.39 | 1.21% | 10.30% | 12.14% | 22.62% | 29.25% | 5.60% | 236.43% | N/A | N/A | $16.15 | $9.01 | 17.06% | 48.61% | 1.64 | 97,414,000 | 9.22% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.60 | 0.15% | -0.45% | -1.93% | 17.44% | 45.21% | 23.48% | 62.40% | 54.78% | 19.46% | $6.85 | $4.42 | 3.65% | 49.39% | 0.68 | 38,891,000 | 14.32% |
| BK | BANK OF NEW YORK MELLON CORP | $90.04 | 0.04% | -1.72% | -0.21% | 5.82% | 14.92% | 53.47% | 109.10% | 147.91% | 109.49% | $92.64 | $59.19 | 2.81% | 52.12% | 0.91 | 4,524,000 | 0.62% |
| KMI | KINDER MORGAN INC | $28.89 | 2.05% | 3.14% | 2.48% | 1.44% | 6.02% | 46.35% | 71.66% | 99.65% | -25.85% | $31.48 | $19.47 | 8.23% | 48.35% | 0.67 | 12,444,000 | -5.01% |
| FCX | FREEPORT-MCMORAN INC | $44.46 | 6.85% | 10.54% | 12.16% | 7.16% | 13.45% | -10.13% | 43.33% | 312.05% | 122.97% | $52.61 | $27.66 | 15.49% | 60.74% | 1.47 | 20,392,000 | 186.69% |
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 0.72% | 2.68% | -1.86% | 9.64% | 53.09% | 51.44% | 100.48% | 186.39% | -23.73% | $4.30 | $2.56 | 2.09% | 64.45% | 0.97 | 7,607,000 | -26.49% |
| WDAY | WORKDAY INC | $237.21 | 1.61% | -0.41% | -0.87% | -5.41% | -11.94% | 9.42% | 60.22% | 26.53% | 201.79% | $294.00 | $199.81 | 19.32% | 18.72% | 1.28 | 2,072,000 | 5.82% |
| APD | AIR PRODUCTS & CHEMICALS INC | $283.00 | 0.35% | 4.62% | 3.07% | -4.15% | -4.09% | 7.32% | 14.96% | 19.91% | 99.18% | $341.14 | $243.69 | 17.04% | 16.13% | 0.77 | 1,463,000 | -9.52% |
| AXON | AXON ENTERPRISE INC | $803.95 | 2.40% | 3.43% | 7.76% | 43.80% | 28.88% | 174.50% | 730.61% | 736.92% | 2,295.56% | $806.64 | $279.02 | 0.33% | 188.13% | 1.16 | 484,000 | 10.00% |
| ET | ENERGY TRANSFER LP | $18.18 | 2.89% | 1.85% | 1.28% | -3.96% | -5.61% | 14.20% | 79.29% | 157.51% | -44.20% | $21.45 | $14.60 | 15.24% | 24.52% | 0.79 | 13,781,000 | -18.55% |
| CARR | CARRIER GLOBAL CORP | $72.59 | 0.22% | 3.01% | 0.36% | 8.39% | 4.24% | 15.48% | 101.02% | 246.16% | N/A | $83.32 | $54.22 | 12.88% | 33.88% | 1.13 | 3,940,000 | 17.82% |
| AEM | AGNICO EAGLE MINES LTD | $123.05 | 2.73% | 1.68% | 5.80% | 17.47% | 55.74% | 88.26% | 145.76% | 100.05% | 321.98% | $126.76 | $64.65 | 2.92% | 90.33% | 0.51 | 3,486,000 | 105.18% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $257.49 | 1.49% | 3.47% | 1.74% | 9.64% | 2.28% | 20.86% | 120.02% | 261.85% | 205.66% | $275.22 | $196.04 | 6.44% | 31.35% | 1.06 | 1,585,000 | -11.15% |
| CSX | CSX CORP | $32.57 | 0.25% | 1.59% | 3.63% | 8.93% | 0.15% | -1.33% | 11.08% | 48.25% | 190.21% | $37.10 | $26.22 | 12.21% | 24.23% | 0.83 | 12,448,000 | 10.80% |
| DEO | DIAGEO PLC | $100.54 | 0.68% | -0.18% | -8.56% | -5.12% | -20.87% | -21.92% | -44.51% | -24.67% | -16.07% | $142.73 | $99.26 | 29.56% | 1.29% | 0.61 | 693,000 | -30.21% |
| ROP | ROPER TECHNOLOGIES INC | $565.31 | -0.29% | 0.59% | -1.48% | -2.99% | 7.22% | 1.39% | 41.76% | 46.00% | 221.24% | $595.17 | $499.47 | 5.02% | 13.18% | 0.78 | 510,000 | 3.03% |
| MNST | MONSTER BEVERAGE CORP | $62.19 | -0.02% | -1.43% | -3.19% | 7.67% | 18.07% | 23.25% | 32.02% | 83.18% | 167.66% | $64.45 | $43.32 | 3.51% | 43.56% | 0.69 | 6,656,000 | 42.59% |
| CRH | CRH PUBLIC LTD CO | $89.07 | 0.45% | 1.04% | -6.45% | -5.83% | -5.90% | 22.48% | 153.62% | 163.44% | 204.93% | $110.97 | $71.18 | 19.74% | 25.14% | 1.15 | 5,252,000 | 43.69% |
| TRV | TRAVELERS COMPANIES INC | $262.95 | 0.82% | -0.77% | -4.69% | 0.26% | 7.89% | 27.81% | 56.99% | 136.89% | 168.54% | $277.83 | $200.21 | 5.36% | 31.34% | 0.54 | 1,213,000 | -0.90% |
| AZO | AUTOZONE INC | $3,522.25 | 0.94% | -3.64% | -4.69% | -4.33% | 8.67% | 20.23% | 62.37% | 218.78% | 419.91% | $3.92k | $2.80k | 10.07% | 25.73% | 0.51 | 204,000 | -10.53% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.95 | 2.29% | 8.48% | 6.93% | 21.30% | 73.93% | 90.64% | 218.96% | 232.78% | -7.13% | $29.99 | $13.70 | 0.13% | 118.61% | 1.04 | 2,613,000 | -1.25% |
| NWG | NATWEST GROUP PLC | $13.88 | 0.29% | 1.39% | -2.66% | 15.38% | 35.28% | 71.78% | 133.08% | 338.41% | 11.98% | $14.55 | $7.99 | 4.60% | 73.72% | 0.96 | 3,689,000 | -31.14% |
| NSC | NORFOLK SOUTHERN CORP | $255.51 | 0.12% | 0.92% | 4.38% | 8.38% | 7.73% | 20.25% | 12.20% | 50.47% | 187.51% | $277.60 | $201.63 | 7.96% | 26.72% | 0.84 | 1,403,000 | 52.17% |
| COR | CENCORA INC | $296.58 | 1.46% | 0.99% | 1.09% | 9.28% | 30.89% | 24.99% | 98.75% | 199.03% | 175.02% | $309.35 | $218.65 | 4.13% | 35.64% | 0.34 | 1,644,000 | 85.76% |
| DLR | DIGITAL REALTY TRUST INC | $169.59 | -1.54% | -3.32% | -0.64% | 13.51% | -5.52% | 15.45% | 23.56% | 20.63% | 154.95% | $198.00 | $129.95 | 14.35% | 30.50% | 0.84 | 4,732,000 | 59.65% |
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 0.14% | 2.21% | -13.64% | -18.61% | -27.30% | -51.27% | -13.51% | -14.78% | 0.07% | $1.21k | $476.49 | 56.98% | 9.34% | 0.64 | 966,000 | 50.94% |
| PWR | QUANTA SERVICES INC | $379.47 | 1.44% | 5.18% | 10.84% | 45.59% | 14.78% | 42.35% | 196.67% | 882.07% | 1,177.68% | $381.12 | $227.08 | 0.43% | 67.11% | 1.14 | 1,210,000 | 9.80% |
| AFL | AFLAC INC | $103.91 | 1.40% | 0.59% | 0.48% | -5.91% | 0.24% | 16.46% | 85.92% | 199.63% | 226.30% | $115.50 | $88.00 | 10.03% | 18.08% | 0.66 | 2,146,000 | -5.38% |
| ARES | ARES MANAGEMENT CORP | $171.11 | 1.37% | 3.23% | 3.96% | 11.63% | -6.35% | 26.33% | 183.20% | 341.69% | 807.75% | $200.49 | $110.63 | 14.65% | 54.67% | 1.42 | 878,000 | -28.79% |
| TFC | TRUIST FINANCIAL CORP | $42.54 | 2.75% | 5.61% | 6.27% | 1.33% | -3.32% | 15.32% | -12.42% | 18.33% | 3.03% | $49.06 | $33.56 | 13.28% | 26.76% | 1.12 | 7,023,000 | 14.16% |
| CHTR | CHARTER COMMUNICATIONS INC | $394.01 | -1.21% | 1.98% | -4.16% | 2.40% | 12.00% | 35.12% | -15.15% | -21.55% | 129.74% | $437.06 | $286.66 | 9.85% | 37.45% | 0.85 | 940,000 | 0.75% |
| NXPI | NXP SEMICONDUCTORS NV | $218.30 | 0.93% | 4.45% | 9.75% | 6.10% | 1.52% | -18.60% | 37.42% | 101.85% | 117.17% | $296.08 | $148.09 | 26.27% | 47.41% | 1.64 | 2,710,000 | 52.08% |
| MFC | MANULIFE FINANCIAL CORP | $32.08 | 2.56% | 4.60% | 1.01% | 3.08% | 4.02% | 23.91% | 86.84% | 145.64% | 65.45% | $33.07 | $23.30 | 2.99% | 37.68% | 0.93 | 2,158,000 | -34.80% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.35 | 0.93% | 0.59% | -0.54% | -1.49% | 11.18% | 17.43% | 7.76% | 31.22% | 93.44% | $110.48 | $86.83 | 7.36% | 17.87% | 0.34 | 3,002,000 | 36.89% |
| CPNG | COUPANG INC | $29.81 | 3.36% | 4.41% | 4.78% | 26.42% | 30.63% | 40.08% | 133.07% | N/A | N/A | $30.04 | $18.16 | 0.75% | 64.15% | 1.36 | 26,255,000 | 289.19% |
| LNG | CHENIERE ENERGY INC | $242.09 | 2.44% | 3.04% | 4.50% | 4.15% | 15.13% | 41.52% | 84.77% | 438.22% | 244.66% | $257.65 | $167.66 | 6.04% | 44.39% | 0.63 | 2,031,000 | 26.54% |
| MET | METLIFE INC | $79.96 | 1.07% | 0.95% | 1.18% | -4.73% | -3.37% | 12.33% | 25.76% | 128.00% | 39.38% | $89.05 | $65.21 | 10.21% | 22.62% | 0.94 | 2,564,000 | -20.67% |
| AMX | AMERICA MOVIL SAB DE CV | $17.56 | 1.33% | 3.11% | -0.06% | 22.28% | 22.03% | 4.03% | -13.79% | 39.14% | -18.17% | $18.73 | $13.10 | 6.22% | 34.05% | 0.50 | 2,838,000 | 8.40% |
| FDX | FEDEX CORP | $221.07 | -0.42% | -2.20% | 0.60% | -9.27% | -20.67% | -25.36% | -8.07% | 69.95% | 27.30% | $313.84 | $194.30 | 29.56% | 13.78% | 0.97 | 4,787,000 | -40.82% |
| E | ENI SPA | $32.16 | 0.66% | -2.34% | 8.61% | 4.04% | 20.86% | 5.96% | 33.11% | 70.07% | -14.03% | $33.12 | $24.65 | 2.90% | 30.47% | 0.67 | 235,000 | -14.23% |
| SPG | SIMON PROPERTY GROUP INC | $160.60 | 2.03% | 2.12% | 0.24% | -4.66% | -7.59% | 8.81% | 60.41% | 159.45% | -7.65% | $190.14 | $136.34 | 15.53% | 17.79% | 1.05 | 1,786,000 | 29.42% |
| MPLX | MPLX LP | $51.22 | -1.42% | -0.31% | 0.12% | -4.65% | 7.51% | 20.80% | 76.62% | 195.90% | -30.32% | $54.87 | $39.95 | 6.65% | 28.21% | 0.59 | 2,293,000 | 79.84% |
| TEAM | ATLASSIAN CORP | $198.50 | 0.07% | 4.73% | -5.96% | -13.56% | -21.92% | 15.64% | -1.83% | 9.66% | N/A | $326.00 | $135.29 | 39.11% | 46.72% | 1.67 | 1,974,000 | 3.57% |
| O | REALTY INCOME CORP | $57.20 | 0.21% | 0.03% | 1.85% | 1.13% | 7.78% | 8.58% | -17.63% | -2.07% | 27.28% | $64.88 | $50.71 | 11.84% | 12.80% | 0.49 | 6,179,000 | -27.01% |
| MPC | MARATHON PETROLEUM CORP | $167.52 | 1.10% | -0.95% | 3.20% | 11.82% | 23.73% | -3.89% | 90.49% | 373.62% | 222.34% | $183.31 | $115.10 | 8.61% | 45.54% | 0.89 | 1,711,000 | -14.75% |
| ALL | ALLSTATE CORP | $194.15 | 1.68% | -0.60% | -6.32% | -7.23% | -0.75% | 22.60% | 53.86% | 105.28% | 194.93% | $213.18 | $157.50 | 8.93% | 23.27% | 0.55 | 1,612,000 | -29.64% |
| OKE | ONEOK INC | $81.32 | 1.41% | -1.27% | -0.51% | -19.69% | -19.68% | 0.98% | 43.50% | 163.94% | 103.71% | $118.07 | $75.48 | 31.13% | 7.74% | 0.96 | 3,328,000 | 7.32% |
| PAYX | PAYCHEX INC | $141.01 | 2.23% | -5.44% | -11.30% | -6.11% | -1.14% | 20.12% | 14.96% | 96.42% | 193.83% | $161.24 | $115.40 | 12.55% | 22.19% | 0.85 | 3,931,000 | -57.70% |
| NDAQ | NASDAQ INC | $88.39 | 0.39% | 2.66% | 6.42% | 14.01% | 11.72% | 47.91% | 67.90% | 128.95% | 433.53% | $88.78 | $59.46 | 0.44% | 48.65% | 0.87 | 3,231,000 | 11.95% |
| CTVA | CORTEVA INC | $74.30 | 1.45% | 0.79% | 5.52% | 18.50% | 29.37% | 38.52% | 36.98% | 186.65% | N/A | $75.05 | $50.30 | 1.00% | 47.71% | 0.71 | 3,737,000 | -23.04% |
| PSA | PUBLIC STORAGE | $288.57 | -0.30% | -0.52% | -3.85% | -1.02% | -4.23% | 0.16% | -8.01% | 52.46% | 55.61% | $369.99 | $256.60 | 22.01% | 12.46% | 0.57 | 1,199,000 | 42.57% |
| TEL | TE CONNECTIVITY PLC | $169.05 | 0.70% | 3.58% | 4.76% | 12.90% | 15.55% | 14.35% | 43.81% | 114.86% | 155.67% | $170.23 | $116.30 | 0.69% | 45.35% | 1.16 | 2,383,000 | 62.66% |
| AMP | AMERIPRISE FINANCIAL INC | $525.48 | 0.28% | 2.96% | 1.54% | 4.03% | -3.12% | 21.11% | 112.55% | 257.40% | 309.19% | $582.05 | $385.74 | 9.72% | 36.23% | 1.21 | 615,000 | 72.27% |
| TRP | TC ENERGY CORP | $47.96 | 2.09% | 1.12% | -4.25% | -1.01% | 4.06% | 24.47% | -9.56% | 14.79% | 13.65% | $51.99 | $37.07 | 7.75% | 29.37% | 0.58 | 3,505,000 | -13.82% |
| PCAR | PACCAR INC | $94.88 | 0.79% | 4.28% | -0.09% | -4.67% | -10.01% | -9.02% | 69.79% | 96.47% | 119.56% | $118.81 | $84.65 | 20.14% | 12.09% | 0.82 | 3,586,000 | 73.32% |
| PSX | PHILLIPS 66 | $120.17 | 0.45% | -3.69% | 5.11% | -5.06% | 7.10% | -14.03% | 37.81% | 76.54% | 50.93% | $150.12 | $91.01 | 19.95% | 32.04% | 0.87 | 3,064,000 | 6.95% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.97 | 1.28% | -0.19% | 2.16% | 0.93% | 15.86% | 14.07% | 63.66% | 186.00% | 35.45% | $88.07 | $69.00 | 3.52% | 23.14% | 0.90 | 5,111,000 | 1.07% |
| SRE | SEMPRA | $74.94 | -0.11% | 1.19% | -5.03% | 5.89% | -14.46% | -1.54% | -0.52% | 33.10% | 50.72% | $95.77 | $61.90 | 21.75% | 21.07% | 0.59 | 5,365,000 | 119.52% |
| ZS | ZSCALER INC | $313.85 | 0.60% | 3.60% | 21.98% | 48.36% | 67.27% | 75.41% | 91.10% | 196.08% | N/A | $317.18 | $153.45 | 1.05% | 104.53% | 1.66 | 1,877,000 | -7.40% |
| GWW | WW GRAINGER INC | $1,015.48 | -0.82% | -2.10% | -6.82% | 2.76% | -6.20% | 11.74% | 118.78% | 246.44% | 322.54% | $1.23k | $888.75 | 17.28% | 14.26% | 0.77 | 319,000 | 43.69% |
| BDX | BECTON DICKINSON & CO | $169.97 | -0.54% | 0.92% | -2.60% | -25.45% | -25.49% | -26.62% | -32.04% | -27.23% | 19.66% | $251.99 | $163.33 | 32.55% | 4.07% | 0.47 | 2,878,000 | 35.88% |
| WCN | WASTE CONNECTIONS INC | $187.49 | 0.97% | 0.95% | -4.56% | -2.22% | 9.12% | 7.93% | 52.29% | 106.92% | 484.08% | $201.66 | $169.36 | 7.03% | 10.71% | 0.51 | 1,208,000 | 20.80% |
| URI | UNITED RENTALS INC | $742.07 | 0.80% | 5.20% | 3.42% | 15.66% | 2.20% | 17.82% | 194.48% | 428.54% | 724.80% | $896.98 | $525.91 | 17.27% | 41.10% | 1.41 | 519,000 | 2.98% |
| JD | JDCOM INC | $33.26 | 0.97% | 5.79% | 2.21% | -20.39% | -7.94% | 20.90% | -49.31% | -44.24% | -0.58% | $47.82 | $24.13 | 30.45% | 37.84% | 1.09 | 6,678,000 | -20.22% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $271.26 | 1.22% | 2.85% | 10.62% | 14.81% | 4.62% | 49.86% | N/A | N/A | N/A | $299.73 | $175.59 | 9.50% | 54.48% | 1.11 | 2,865,000 | -15.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 0.60% | 1.96% | 2.66% | 0.27% | 14.61% | 16.56% | 7.11% | -17.88% | -37.82% | $15.43 | $12.80 | 2.37% | 17.66% | 0.36 | 1,776,000 | 1.95% |
| FAST | FASTENAL CO | $41.30 | 0.44% | 0.88% | -0.82% | 7.15% | 10.99% | 30.26% | 60.79% | 101.51% | 283.33% | $43.10 | $30.68 | 4.18% | 34.62% | 0.84 | 5,698,000 | 36.91% |
| HLN | HALEON PLC | $10.42 | -0.76% | 0.10% | -7.21% | 3.68% | 6.98% | 22.59% | N/A | N/A | N/A | $11.42 | $8.25 | 8.76% | 26.38% | 0.33 | 12,707,000 | -21.71% |
| GM | GENERAL MOTORS CO | $49.16 | 2.14% | 1.99% | 0.14% | -3.51% | -9.27% | 7.41% | 41.96% | 100.98% | 42.99% | $61.24 | $38.96 | 19.73% | 26.18% | 1.16 | 10,385,000 | 50.38% |
| VRT | VERTIV HOLDINGS CO | $123.80 | 1.78% | 4.44% | 12.76% | 51.68% | 4.14% | 42.28% | 1,138.00% | 908.96% | N/A | $155.84 | $53.60 | 20.56% | 130.97% | 1.87 | 5,358,000 | 3.06% |
| KR | KROGER CO | $71.28 | -1.30% | -0.96% | 5.09% | 7.95% | 13.58% | 44.35% | 46.37% | 118.12% | 94.99% | $74.11 | $49.41 | 3.82% | 44.28% | 0.18 | 6,030,000 | 10.18% |
| D | DOMINION ENERGY INC | $55.18 | -0.04% | 1.77% | -2.73% | 2.45% | 2.74% | 12.04% | -29.81% | -30.75% | -17.97% | $61.97 | $47.99 | 10.96% | 14.98% | 0.37 | 5,695,000 | 38.46% |
| CPRT | COPART INC | $48.24 | 0.21% | 0.56% | -8.67% | -12.40% | -18.33% | -11.70% | 71.91% | 142.35% | 980.40% | $64.38 | $47.34 | 25.07% | 1.91% | 1.00 | 7,082,000 | 65.16% |
| SU | SUNCOR ENERGY INC | $37.97 | 0.00% | -5.43% | 6.30% | -2.29% | 7.99% | 1.80% | 6.48% | 132.94% | 36.00% | $41.95 | $30.79 | 9.48% | 23.32% | 0.84 | 4,365,000 | -23.37% |
| LHX | L3HARRIS TECHNOLOGIES INC | $246.80 | -0.43% | -1.15% | -0.44% | 16.45% | 15.55% | 10.43% | 4.22% | 45.51% | 215.32% | $265.74 | $193.09 | 7.13% | 27.82% | 0.46 | 1,957,000 | 103.01% |
| SLB | SCHLUMBERGER LIMITED | $33.83 | 1.96% | -5.61% | -0.29% | -20.25% | -10.34% | -26.82% | -5.74% | 93.98% | -60.97% | $50.94 | $31.11 | 33.59% | 8.74% | 0.91 | 14,199,000 | 5.59% |
| VEEV | VEEVA SYSTEMS INC | $281.19 | 0.60% | 0.40% | 18.12% | 19.35% | 30.87% | 52.60% | 35.14% | 19.69% | 886.63% | $291.69 | $177.41 | 3.60% | 58.50% | 1.07 | 1,051,000 | 34.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.