| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM | HOWMET AEROSPACE INC | $176.85 | 4,389,000 | 66.12% | 173.51 | 172.85 | 158.58 | 143.71 | 126.71 | 69.71 | 84.85 | 84.26 | 42.96 | 40.53 | 4.34 | 4.85 | -0.51 | 1.17 | ||
| RBLX | ROBLOX CORP | $105.00 | 6,697,000 | 1.44% | 101.47 | 96.54 | 81.89 | 71.32 | 61.90 | 78.68 | 91.38 | 91.97 | 27.02 | 38.89 | 6.52 | 6.52 | 0.01 | 1.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $73.17 | 10,231,000 | 30.35% | 71.90 | 72.21 | 69.58 | 70.04 | 76.70 | 55.43 | 73.88 | 66.26 | 55.75 | 49.74 | 0.58 | 0.67 | -0.09 | 1.44 | ||
| CL | COLGATE PALMOLIVE CO | $87.79 | 5,814,000 | 62.81% | 89.05 | 90.19 | 91.13 | 90.84 | 93.16 | 38.21 | 12.48 | 13.73 | 9.59 | 11.99 | -0.92 | -0.60 | -0.31 | 0.29 | ||
| USB | US BANCORP | $45.62 | 13,401,000 | 57.99% | 43.86 | 44.03 | 42.59 | 43.13 | 45.78 | 64.25 | 82.34 | 66.57 | 80.50 | 64.34 | 0.43 | 0.36 | 0.07 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $493.66 | 876,000 | 20.83% | 497.19 | 492.26 | 487.71 | 485.34 | 493.50 | 51.88 | 34.11 | 39.46 | 9.96 | 8.99 | 2.39 | 3.07 | -0.68 | 0.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.60 | 2,121,000 | 2.56% | 5.51 | 5.53 | 5.26 | 5.38 | 5.00 | 57.97 | 77.19 | 58.47 | 54.68 | 37.73 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| ZTS | ZOETIS INC | $155.79 | 3,123,000 | 4.97% | 159.96 | 164.02 | 159.76 | 161.53 | 170.17 | 38.98 | 15.47 | 16.76 | 14.27 | 15.55 | -1.52 | -0.11 | -1.40 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $415.27 | 725,000 | 9.68% | 410.95 | 413.51 | 418.15 | 425.77 | 446.60 | 50.66 | 74.14 | 58.49 | 91.51 | 79.04 | -1.44 | -2.38 | 0.94 | 0.80 | ||
| MRVL | MARVELL TECHNOLOGY INC | $79.97 | 37,344,000 | 92.62% | 72.76 | 69.07 | 63.28 | 72.15 | 83.20 | 69.51 | 87.80 | 79.22 | 81.25 | 68.17 | 3.59 | 2.71 | 0.89 | 2.17 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.44 | 7,207,000 | 92.08% | 103.44 | 102.88 | 94.57 | 88.39 | 83.71 | 66.22 | 67.82 | 62.99 | 21.92 | 17.26 | 2.31 | 2.82 | -0.51 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $55.10 | 1,821,000 | -32.85% | 54.42 | 54.04 | 51.64 | 50.18 | 51.80 | 73.25 | 64.94 | 55.20 | 23.36 | 11.09 | 0.82 | 0.92 | -0.10 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.09 | 3,641,000 | -10.47% | 31.29 | 31.33 | 31.19 | 32.06 | 31.51 | 46.81 | 23.63 | 26.06 | 17.84 | 12.70 | -0.10 | -0.02 | -0.08 | 0.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.91 | 6,394,000 | -2.37% | 32.81 | 32.08 | 30.71 | 30.05 | 31.60 | 50.93 | 19.88 | 30.00 | 5.43 | 7.42 | 0.43 | 0.64 | -0.21 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $70.56 | 3,223,000 | -54.51% | 69.18 | 68.68 | 65.61 | 62.09 | 62.60 | 77.11 | 83.78 | 84.66 | 84.97 | 72.62 | 1.21 | 1.22 | -0.01 | 0.68 | ||
| NET | CLOUDFLARE INC | $190.96 | 2,271,000 | -13.65% | 181.54 | 177.57 | 150.89 | 141.42 | 120.54 | 76.61 | 93.15 | 91.25 | 55.32 | 46.20 | 9.87 | 10.03 | -0.16 | 2.20 | ||
| EOG | EOG RESOURCES INC | $121.13 | 2,701,000 | -3.50% | 122.64 | 117.85 | 114.12 | 119.35 | 123.52 | 57.05 | 56.51 | 63.16 | 26.36 | 40.44 | 2.45 | 2.37 | 0.08 | 0.83 | ||
| NEM | NEWMONT CORP | $59.19 | 9,239,000 | 9.67% | 58.17 | 55.96 | 54.11 | 50.15 | 48.00 | 65.12 | 77.36 | 79.67 | 70.27 | 77.52 | 1.67 | 1.43 | 0.24 | 0.51 | ||
| CVNA | CARVANA CO | $306.48 | 3,650,000 | 85.00% | 309.31 | 323.03 | 287.61 | 252.23 | 232.62 | 48.60 | 46.34 | 51.48 | 33.14 | 38.07 | 5.20 | 9.17 | -3.97 | 2.78 | ||
| BCS | BARCLAYS PLC | $18.33 | 11,435,000 | -1.34% | 17.80 | 17.83 | 16.97 | 16.07 | 14.54 | 62.87 | 91.46 | 73.68 | 64.48 | 47.44 | 0.27 | 0.27 | -0.01 | 1.06 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.89 | 1,844,000 | 35.59% | 102.92 | 104.06 | 102.52 | 101.02 | 105.25 | 51.92 | 24.50 | 16.81 | 25.02 | 12.60 | -0.32 | 0.04 | -0.35 | 0.75 | ||
| ADSK | AUTODESK INC | $304.93 | 1,159,000 | -5.46% | 299.17 | 298.28 | 288.35 | 281.08 | 286.02 | 63.21 | 85.55 | 84.50 | 91.55 | 80.96 | 3.45 | 3.41 | 0.04 | 1.41 | ||
| VST | VISTRA CORP | $190.40 | 3,676,000 | -3.54% | 181.82 | 175.00 | 153.46 | 143.95 | 140.99 | 75.09 | 90.72 | 91.91 | 97.42 | 95.14 | 9.45 | 8.96 | 0.49 | 1.15 | ||
| NU | NU HOLDINGS LTD | $13.39 | 97,414,000 | 9.22% | 12.52 | 12.30 | 12.25 | 11.90 | 12.53 | 63.38 | 84.53 | 74.35 | 91.89 | 76.17 | 0.23 | 0.09 | 0.14 | 1.64 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.60 | 38,891,000 | 14.32% | 6.66 | 6.61 | 6.43 | 5.90 | 5.61 | 51.73 | 54.76 | 62.45 | 33.83 | 40.41 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| BK | BANK OF NEW YORK MELLON CORP | $90.04 | 4,524,000 | 0.62% | 90.27 | 89.77 | 86.05 | 84.91 | 81.00 | 54.30 | 57.43 | 58.95 | 18.05 | 27.59 | 1.00 | 1.21 | -0.22 | 0.91 | ||
| KMI | KINDER MORGAN INC | $28.89 | 12,444,000 | -5.01% | 27.98 | 27.99 | 27.53 | 27.28 | 26.59 | 64.29 | 88.19 | 77.06 | 91.51 | 81.18 | 0.20 | 0.12 | 0.08 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $44.46 | 20,392,000 | 186.69% | 41.58 | 41.16 | 38.73 | 37.95 | 40.74 | 68.28 | 73.33 | 58.34 | 63.63 | 42.35 | 0.99 | 0.91 | 0.08 | 1.47 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 7,607,000 | -26.49% | 4.17 | 4.18 | 4.04 | 3.79 | 3.34 | 56.12 | 76.08 | 58.64 | 58.73 | 40.94 | 0.03 | 0.05 | -0.01 | 0.97 | ||
| WDAY | WORKDAY INC | $237.21 | 2,072,000 | 5.82% | 240.51 | 245.14 | 247.38 | 248.44 | 251.32 | 40.35 | 16.56 | 13.61 | 20.22 | 15.02 | -4.03 | -2.62 | -1.41 | 1.28 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $283.00 | 1,463,000 | -9.52% | 278.62 | 279.02 | 273.66 | 287.00 | 298.08 | 57.39 | 83.61 | 62.54 | 85.56 | 60.49 | 1.15 | 1.02 | 0.13 | 0.77 | ||
| AXON | AXON ENTERPRISE INC | $803.95 | 484,000 | 10.00% | 782.86 | 775.60 | 702.87 | 636.47 | 583.12 | 68.32 | 79.55 | 70.76 | 34.40 | 29.80 | 23.29 | 26.43 | -3.14 | 1.16 | ||
| ET | ENERGY TRANSFER LP | $18.18 | 13,781,000 | -18.55% | 17.98 | 17.87 | 17.54 | 18.11 | 18.02 | 56.76 | 31.92 | 26.45 | 26.78 | 12.59 | 0.07 | 0.10 | -0.03 | 0.79 | ||
| CARR | CARRIER GLOBAL CORP | $72.59 | 3,940,000 | 17.82% | 71.41 | 71.38 | 69.23 | 66.82 | 70.59 | 58.58 | 86.39 | 77.53 | 95.97 | 82.96 | 0.51 | 0.54 | -0.03 | 1.13 | ||
| AEM | AGNICO EAGLE MINES LTD | $123.05 | 3,486,000 | 105.18% | 122.38 | 121.24 | 117.68 | 109.73 | 96.41 | 57.16 | 52.72 | 50.24 | 23.12 | 23.12 | 1.68 | 1.96 | -0.28 | 0.51 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $257.49 | 1,585,000 | -11.15% | 250.47 | 250.57 | 241.71 | 242.26 | 241.98 | 62.23 | 88.04 | 79.36 | 91.95 | 84.11 | 2.62 | 2.46 | 0.16 | 1.06 | ||
| CSX | CSX CORP | $32.57 | 12,448,000 | 10.80% | 32.35 | 32.12 | 30.38 | 30.53 | 32.22 | 62.65 | 58.37 | 59.39 | 38.23 | 31.32 | 0.52 | 0.59 | -0.07 | 0.83 | ||
| DEO | DIAGEO PLC | $100.54 | 693,000 | -30.21% | 102.22 | 105.00 | 109.28 | 108.89 | 117.97 | 34.08 | 12.56 | 10.62 | 17.67 | 10.87 | -2.71 | -2.26 | -0.45 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $565.31 | 510,000 | 3.03% | 564.82 | 567.12 | 566.42 | 570.31 | 557.82 | 48.28 | 59.28 | 57.61 | 77.95 | 76.14 | -0.97 | -0.84 | -0.12 | 0.78 | ||
| MNST | MONSTER BEVERAGE CORP | $62.19 | 6,656,000 | 42.59% | 63.09 | 63.22 | 61.68 | 57.93 | 55.03 | 46.31 | 27.61 | 38.88 | 19.41 | 24.52 | 0.23 | 0.48 | -0.25 | 0.69 | ||
| CRH | CRH PUBLIC LTD CO | $89.07 | 5,252,000 | 43.69% | 89.93 | 90.90 | 92.42 | 94.46 | 94.84 | 42.87 | 42.23 | 43.34 | 59.94 | 57.55 | -1.10 | -0.92 | -0.18 | 1.15 | ||
| TRV | TRAVELERS COMPANIES INC | $262.95 | 1,213,000 | -0.90% | 264.64 | 267.88 | 266.40 | 259.15 | 252.71 | 44.18 | 26.16 | 33.27 | 30.47 | 36.95 | -1.26 | -0.54 | -0.72 | 0.54 | ||
| AZO | AUTOZONE INC | $3,522.25 | 204,000 | -10.53% | 3,609.17 | 3,662.17 | 3,692.06 | 3,624.82 | 3,402.68 | 37.57 | 12.56 | 26.69 | 10.43 | 34.45 | -43.93 | -26.15 | -17.78 | 0.51 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.95 | 2,613,000 | -1.25% | 28.30 | 28.10 | 27.15 | 24.61 | 21.02 | 68.20 | 98.18 | 81.13 | 99.25 | 74.50 | 0.52 | 0.40 | 0.12 | 1.04 | ||
| NWG | NATWEST GROUP PLC | $13.88 | 3,689,000 | -31.14% | 13.97 | 14.12 | 13.54 | 12.59 | 11.21 | 50.08 | 47.38 | 37.04 | 24.42 | 17.17 | 0.07 | 0.16 | -0.09 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $255.51 | 1,403,000 | 52.17% | 253.35 | 251.00 | 238.19 | 238.08 | 244.94 | 64.00 | 81.17 | 84.28 | 64.05 | 73.51 | 4.56 | 4.70 | -0.15 | 0.84 | ||
| COR | CENCORA INC | $296.58 | 1,644,000 | 85.76% | 294.28 | 291.48 | 289.35 | 274.80 | 255.42 | 58.62 | 74.84 | 72.60 | 71.65 | 67.88 | 1.88 | 1.68 | 0.20 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $169.59 | 4,732,000 | 59.65% | 175.20 | 175.06 | 167.35 | 160.54 | 167.28 | 42.84 | 48.19 | 62.14 | 11.82 | 18.63 | 1.76 | 2.86 | -1.11 | 0.84 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 966,000 | 50.94% | 518.14 | 513.83 | 555.07 | 608.79 | 731.58 | 45.56 | 70.94 | 66.76 | 97.55 | 89.66 | -11.96 | -15.32 | 3.36 | 0.64 | ||
| PWR | QUANTA SERVICES INC | $379.47 | 1,210,000 | 9.80% | 365.01 | 358.73 | 331.26 | 300.00 | 307.77 | 75.93 | 96.04 | 94.02 | 90.64 | 75.22 | 11.36 | 11.04 | 0.32 | 1.14 | ||
| AFL | AFLAC INC | $103.91 | 2,146,000 | -5.38% | 103.09 | 103.00 | 104.81 | 105.71 | 106.97 | 51.37 | 66.37 | 74.87 | 65.12 | 77.43 | -0.29 | -0.55 | 0.27 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $171.11 | 878,000 | -28.79% | 167.78 | 168.30 | 162.07 | 160.76 | 165.83 | 58.21 | 64.65 | 51.70 | 42.54 | 27.92 | 1.58 | 1.86 | -0.29 | 1.42 | ||
| TFC | TRUIST FINANCIAL CORP | $42.54 | 7,023,000 | 14.16% | 40.39 | 40.15 | 39.41 | 40.99 | 42.72 | 67.03 | 90.11 | 87.77 | 99.12 | 96.51 | 0.48 | 0.24 | 0.24 | 1.12 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $394.01 | 940,000 | 0.75% | 388.72 | 392.12 | 389.07 | 373.59 | 363.99 | 50.71 | 74.17 | 69.69 | 81.47 | 77.61 | -0.34 | -0.60 | 0.26 | 0.85 | ||
| NXPI | NXP SEMICONDUCTORS NV | $218.30 | 2,710,000 | 52.08% | 214.31 | 209.78 | 199.04 | 202.35 | 213.84 | 59.66 | 74.13 | 71.00 | 53.26 | 43.14 | 4.63 | 4.60 | 0.03 | 1.64 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.08 | 2,158,000 | -34.80% | 31.29 | 31.66 | 31.13 | 30.51 | 30.49 | 57.85 | 57.74 | 46.31 | 55.22 | 43.46 | 0.03 | 0.06 | -0.04 | 0.93 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.35 | 3,002,000 | 36.89% | 102.28 | 102.27 | 103.89 | 104.05 | 100.80 | 48.75 | 50.67 | 60.31 | 60.01 | 70.79 | -0.32 | -0.45 | 0.13 | 0.34 | ||
| CPNG | COUPANG INC | $29.81 | 26,255,000 | 289.19% | 28.59 | 28.44 | 26.32 | 24.73 | 24.40 | 75.45 | 85.45 | 74.20 | 72.26 | 50.87 | 0.68 | 0.72 | -0.03 | 1.36 | ||
| LNG | CHENIERE ENERGY INC | $242.09 | 2,031,000 | 26.54% | 236.39 | 237.10 | 234.26 | 227.38 | 216.27 | 57.33 | 63.32 | 50.67 | 61.51 | 46.75 | 1.17 | 0.97 | 0.20 | 0.63 | ||
| MET | METLIFE INC | $79.96 | 2,564,000 | -20.67% | 78.87 | 78.97 | 77.73 | 79.21 | 81.01 | 56.35 | 72.32 | 73.47 | 84.17 | 83.19 | 0.31 | 0.25 | 0.05 | 0.94 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.56 | 2,838,000 | 8.40% | 17.29 | 17.13 | 17.05 | 15.74 | 15.54 | 60.95 | 71.23 | 56.82 | 77.53 | 57.59 | 0.11 | 0.11 | 0.00 | 0.50 | ||
| FDX | FEDEX CORP | $221.07 | 4,787,000 | -40.82% | 224.98 | 222.76 | 219.22 | 231.91 | 255.04 | 47.33 | 48.68 | 67.69 | 40.33 | 67.91 | 1.07 | 1.16 | -0.09 | 0.97 | ||
| E | ENI SPA | $32.16 | 235,000 | -14.23% | 32.40 | 31.40 | 29.93 | 29.59 | 29.48 | 62.63 | 63.13 | 68.50 | 9.54 | 26.09 | 0.73 | 0.75 | -0.03 | 0.67 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.60 | 1,786,000 | 29.42% | 158.23 | 159.94 | 159.12 | 164.80 | 169.25 | 52.59 | 53.73 | 47.32 | 72.32 | 62.80 | -0.49 | -0.49 | 0.00 | 1.05 | ||
| MPLX | MPLX LP | $51.22 | 2,293,000 | 79.84% | 51.57 | 51.40 | 51.05 | 51.82 | 49.36 | 48.97 | 58.24 | 53.38 | 65.07 | 57.02 | 0.15 | 0.15 | -0.01 | 0.59 | ||
| TEAM | ATLASSIAN CORP | $198.50 | 1,974,000 | 3.57% | 197.06 | 203.61 | 210.03 | 231.80 | 227.95 | 44.09 | 34.66 | 27.36 | 54.84 | 40.46 | -4.45 | -4.15 | -0.30 | 1.67 | ||
| O | REALTY INCOME CORP | $57.20 | 6,179,000 | -27.01% | 57.59 | 57.06 | 56.80 | 56.37 | 57.19 | 51.84 | 64.13 | 74.43 | 38.80 | 58.42 | 0.34 | 0.33 | 0.01 | 0.49 | ||
| MPC | MARATHON PETROLEUM CORP | $167.52 | 1,711,000 | -14.75% | 166.97 | 163.70 | 153.49 | 148.81 | 151.09 | 61.15 | 64.73 | 67.02 | 22.41 | 31.33 | 3.48 | 3.90 | -0.42 | 0.89 | ||
| ALL | ALLSTATE CORP | $194.15 | 1,612,000 | -29.64% | 196.75 | 201.14 | 200.63 | 198.85 | 195.53 | 41.49 | 15.65 | 20.31 | 15.99 | 15.77 | -2.47 | -1.48 | -0.99 | 0.55 | ||
| OKE | ONEOK INC | $81.32 | 3,328,000 | 7.32% | 81.54 | 81.59 | 82.82 | 88.91 | 94.95 | 47.25 | 26.16 | 23.15 | 28.86 | 23.45 | -0.67 | -0.67 | -0.00 | 0.96 | ||
| PAYX | PAYCHEX INC | $141.01 | 3,931,000 | -57.70% | 149.48 | 153.53 | 151.49 | 149.97 | 145.48 | 31.43 | 16.73 | 17.59 | 17.35 | 18.95 | -2.42 | -0.60 | -1.82 | 0.85 | ||
| NDAQ | NASDAQ INC | $88.39 | 3,231,000 | 11.95% | 86.89 | 85.78 | 81.08 | 79.11 | 78.04 | 72.78 | 90.40 | 86.72 | 52.65 | 38.72 | 1.84 | 1.86 | -0.02 | 0.87 | ||
| CTVA | CORTEVA INC | $74.30 | 3,737,000 | -23.04% | 73.65 | 72.45 | 67.79 | 64.65 | 61.95 | 70.18 | 64.76 | 69.14 | 10.37 | 20.59 | 1.70 | 1.86 | -0.16 | 0.71 | ||
| PSA | PUBLIC STORAGE | $288.57 | 1,199,000 | 42.57% | 292.91 | 298.50 | 298.49 | 298.18 | 313.53 | 37.55 | 20.69 | 23.98 | 25.96 | 33.77 | -2.68 | -1.53 | -1.15 | 0.57 | ||
| TEL | TE CONNECTIVITY PLC | $169.05 | 2,383,000 | 62.66% | 165.40 | 164.23 | 155.54 | 150.26 | 149.25 | 67.46 | 84.87 | 78.27 | 64.71 | 48.06 | 2.89 | 3.04 | -0.15 | 1.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $525.48 | 615,000 | 72.27% | 514.35 | 513.55 | 499.67 | 501.36 | 512.22 | 61.73 | 85.36 | 80.13 | 97.79 | 87.92 | 4.76 | 4.18 | 0.57 | 1.21 | ||
| TRP | TC ENERGY CORP | $47.96 | 3,505,000 | -13.82% | 48.17 | 49.35 | 49.54 | 48.10 | 47.58 | 41.68 | 15.15 | 8.87 | 14.49 | 4.83 | -0.65 | -0.36 | -0.29 | 0.58 | ||
| PCAR | PACCAR INC | $94.88 | 3,586,000 | 73.32% | 92.58 | 93.05 | 92.39 | 96.86 | 102.11 | 56.84 | 83.37 | 62.62 | 99.20 | 74.38 | -0.02 | -0.20 | 0.18 | 0.82 | ||
| PSX | PHILLIPS 66 | $120.17 | 3,064,000 | 6.95% | 122.17 | 118.74 | 113.36 | 117.30 | 121.54 | 54.29 | 54.19 | 60.37 | 25.27 | 38.95 | 1.96 | 2.22 | -0.26 | 0.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.97 | 5,111,000 | 1.07% | 84.96 | 85.04 | 83.40 | 81.82 | 78.20 | 52.20 | 41.92 | 48.97 | 17.79 | 23.75 | 0.39 | 0.52 | -0.13 | 0.90 | ||
| SRE | SEMPRA | $74.94 | 5,365,000 | 119.52% | 74.85 | 75.83 | 75.41 | 74.68 | 80.27 | 47.18 | 53.30 | 51.79 | 69.42 | 65.91 | -0.24 | -0.12 | -0.12 | 0.59 | ||
| ZS | ZSCALER INC | $313.85 | 1,877,000 | -7.40% | 306.88 | 299.12 | 258.00 | 229.56 | 209.38 | 78.34 | 77.47 | 80.04 | 17.33 | 16.31 | 15.42 | 16.62 | -1.20 | 1.66 | ||
| GWW | WW GRAINGER INC | $1,015.48 | 319,000 | 43.69% | 1,046.20 | 1,064.80 | 1,053.49 | 1,025.19 | 1,063.83 | 33.88 | 9.92 | 12.92 | 3.15 | 3.70 | -9.39 | -1.54 | -7.85 | 0.77 | ||
| BDX | BECTON DICKINSON & CO | $169.97 | 2,878,000 | 35.88% | 170.79 | 171.47 | 178.35 | 201.74 | 217.43 | 41.59 | 37.52 | 33.25 | 68.92 | 59.35 | -2.35 | -2.90 | 0.55 | 0.47 | ||
| WCN | WASTE CONNECTIONS INC | $187.49 | 1,208,000 | 20.80% | 187.88 | 190.04 | 192.95 | 191.24 | 186.05 | 43.40 | 25.22 | 23.43 | 52.48 | 45.88 | -1.80 | -1.55 | -0.24 | 0.51 | ||
| URI | UNITED RENTALS INC | $742.07 | 519,000 | 2.98% | 713.48 | 709.87 | 680.84 | 664.45 | 727.35 | 65.26 | 89.37 | 84.97 | 94.77 | 86.72 | 11.82 | 9.66 | 2.15 | 1.41 | ||
| JD | JDCOM INC | $33.26 | 6,678,000 | -20.22% | 32.73 | 32.95 | 33.55 | 37.11 | 37.10 | 50.31 | 54.57 | 36.53 | 79.33 | 51.14 | -0.37 | -0.43 | 0.06 | 1.09 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $271.26 | 2,865,000 | -15.31% | 269.95 | 261.53 | 248.32 | 249.59 | 250.04 | 59.47 | 83.32 | 82.70 | 47.20 | 54.85 | 7.10 | 6.89 | 0.21 | 1.11 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 1,776,000 | 1.95% | 15.01 | 15.02 | 14.82 | 14.63 | 14.21 | 54.48 | 55.17 | 42.28 | 42.58 | 28.86 | 0.07 | 0.09 | -0.02 | 0.36 | ||
| FAST | FASTENAL CO | $41.30 | 5,698,000 | 36.91% | 41.65 | 41.65 | 40.97 | 39.40 | 38.70 | 49.46 | 34.91 | 34.22 | 18.35 | 17.29 | 0.14 | 0.30 | -0.16 | 0.84 | ||
| HLN | HALEON PLC | $10.42 | 12,707,000 | -21.71% | 10.59 | 10.84 | 10.69 | 10.37 | 10.09 | 37.94 | 11.28 | 10.89 | 13.59 | 13.60 | -0.10 | -0.03 | -0.07 | 0.33 | ||
| GM | GENERAL MOTORS CO | $49.16 | 10,385,000 | 50.38% | 48.66 | 48.53 | 47.80 | 47.63 | 49.49 | 53.95 | 52.91 | 50.07 | 49.51 | 45.15 | 0.14 | 0.18 | -0.03 | 1.16 | ||
| VRT | VERTIV HOLDINGS CO | $123.80 | 5,358,000 | 3.06% | 118.05 | 114.50 | 101.72 | 95.97 | 106.03 | 68.71 | 89.91 | 85.25 | 69.39 | 58.75 | 5.34 | 5.08 | 0.26 | 1.87 | ||
| KR | KROGER CO | $71.28 | 6,030,000 | 10.18% | 69.10 | 67.79 | 69.23 | 67.45 | 62.88 | 59.51 | 81.89 | 89.71 | 79.64 | 89.18 | 0.93 | 0.08 | 0.84 | 0.18 | ||
| D | DOMINION ENERGY INC | $55.18 | 5,695,000 | 38.46% | 55.06 | 55.57 | 55.04 | 54.96 | 55.79 | 48.77 | 65.76 | 63.26 | 78.09 | 76.45 | -0.07 | -0.02 | -0.05 | 0.37 | ||
| CPRT | COPART INC | $48.24 | 7,082,000 | 65.16% | 48.36 | 49.49 | 56.02 | 56.10 | 56.05 | 27.35 | 27.83 | 22.78 | 91.00 | 64.28 | -2.27 | -2.47 | 0.20 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $37.97 | 4,365,000 | -23.37% | 39.51 | 38.16 | 36.42 | 36.84 | 37.55 | 50.80 | 34.04 | 44.90 | 0.00 | 8.25 | 0.75 | 0.94 | -0.18 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $246.80 | 1,957,000 | 103.01% | 249.69 | 246.83 | 232.80 | 220.52 | 226.85 | 56.08 | 47.19 | 52.91 | 2.00 | 4.59 | 4.45 | 5.57 | -1.12 | 0.46 | ||
| SLB | SCHLUMBERGER LIMITED | $33.83 | 14,199,000 | 5.59% | 34.99 | 34.48 | 34.46 | 37.28 | 39.45 | 44.13 | 12.94 | 21.80 | 8.05 | 13.22 | -0.14 | 0.02 | -0.16 | 0.91 | ||
| VEEV | VEEVA SYSTEMS INC | $281.19 | 1,051,000 | 34.06% | 281.53 | 282.62 | 252.43 | 241.06 | 230.14 | 62.16 | 34.86 | 34.07 | 6.57 | 4.17 | 8.09 | 10.16 | -2.07 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.