| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG | NATIONAL GRID PLC | $70.19 | -0.47% | -3.39% | -5.67% | -3.85% | 13.69% | 9.76% | 1.17% | 19.07% | -2.41% | $74.82 | $55.82 | 6.19% | 25.74% | 0.39 | 805,000 | -29.63% |
| CVNA | CARVANA CO | $333.59 | -0.86% | -2.74% | -1.00% | 36.52% | 36.75% | 163.13% | 1,005.70% | 114.02% | N/A | $364.00 | $118.50 | 8.35% | 181.51% | 2.78 | 3,901,000 | 11.46% |
| USB | US BANCORP | $45.88 | -0.46% | -0.89% | 1.39% | 13.73% | -4.42% | 0.90% | -3.43% | 24.30% | 1.82% | $53.98 | $35.18 | 15.01% | 30.42% | 0.99 | 11,486,000 | 14.48% |
| MRVL | MARVELL TECHNOLOGY INC | $81.74 | 7.07% | 11.56% | 5.61% | 40.04% | -25.91% | 30.16% | 47.73% | 127.43% | 546.17% | $127.48 | $47.09 | 35.88% | 73.60% | 2.17 | 45,168,000 | 208.86% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.71 | -0.63% | -2.08% | -4.49% | 4.47% | -5.15% | -7.81% | -2.75% | 37.47% | 134.40% | $87.72 | $66.49 | 13.69% | 13.87% | 0.80 | 4,586,000 | 39.27% |
| BCS | BARCLAYS PLC | $19.86 | -0.95% | 2.06% | 6.83% | 23.66% | 34.19% | 65.64% | 148.25% | 276.14% | 11.39% | $20.07 | $10.23 | 1.05% | 94.23% | 1.06 | 12,817,000 | -43.63% |
| INFY | INFOSYS LTD | $16.95 | -1.51% | -8.13% | -8.53% | -3.69% | -22.32% | -25.03% | -13.61% | 30.89% | 100.00% | $23.63 | $15.82 | 28.27% | 7.14% | 0.80 | 13,279,000 | 14.84% |
| VST | VISTRA CORP | $207.05 | 4.57% | 3.46% | 6.83% | 59.72% | 17.44% | 200.07% | 716.44% | 1,001.33% | N/A | $207.63 | $66.50 | 0.28% | 211.35% | 1.16 | 5,500,000 | 40.41% |
| BNS | BANK OF NOVA SCOTIA | $56.00 | 0.09% | -1.46% | 1.32% | 12.04% | 7.98% | 20.79% | -7.64% | 35.10% | 14.10% | $57.07 | $43.68 | 1.87% | 28.22% | 0.67 | 1,614,000 | 32.95% |
| NET | CLOUDFLARE INC | $200.85 | 0.71% | 6.19% | 2.56% | 66.29% | 46.33% | 164.17% | 292.59% | 388.33% | N/A | $203.08 | $69.26 | 1.10% | 189.99% | 2.20 | 2,735,000 | -3.43% |
| CL | COLGATE PALMOLIVE CO | $85.80 | -1.22% | -3.37% | -5.61% | -6.93% | -5.60% | -14.62% | 5.80% | 11.62% | 26.14% | $109.30 | $85.32 | 21.50% | 0.56% | 0.29 | 4,639,000 | 5.86% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.02 | 0.76% | -5.55% | -1.51% | 23.98% | 33.00% | 50.69% | 92.20% | 179.32% | 128.16% | $112.63 | $64.31 | 7.64% | 61.75% | 1.04 | 7,927,000 | -30.01% |
| NEM | NEWMONT CORP | $62.31 | -2.63% | 1.45% | 6.95% | 18.28% | 44.60% | 31.43% | 38.65% | -5.10% | 260.38% | $66.57 | $36.86 | 6.40% | 69.05% | 0.50 | 10,304,000 | 65.90% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 0.10% | -0.13% | 1.45% | 5.22% | -7.58% | 6.43% | 18.18% | 78.55% | 8.78% | $34.63 | $27.37 | 9.15% | 14.94% | 0.47 | 4,916,000 | -15.29% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.75 | -1.02% | -3.41% | 1.30% | 13.98% | 12.46% | 39.92% | 42.45% | 106.24% | 101.69% | $74.63 | $47.55 | 3.86% | 50.89% | 0.68 | 2,560,000 | 10.54% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | -1.02% | 1.59% | 1.59% | 11.19% | 3.07% | -6.67% | 17.71% | 256.03% | 162.12% | $37.91 | $24.65 | 15.85% | 29.41% | 0.90 | 3,608,000 | -20.95% |
| PYPL | PAYPAL HOLDINGS INC | $69.71 | -2.44% | -9.07% | -6.20% | 5.88% | -22.17% | 8.92% | -21.29% | -63.79% | 81.30% | $93.66 | $55.85 | 25.57% | 24.82% | 1.45 | 20,756,000 | -51.53% |
| ZTS | ZOETIS INC | $148.81 | -1.46% | -3.02% | -4.58% | -4.85% | -13.84% | -18.16% | -17.21% | -0.20% | 206.51% | $200.33 | $139.70 | 25.72% | 6.52% | 0.83 | 3,030,000 | -1.01% |
| EOG | EOG RESOURCES INC | $121.24 | -1.55% | 1.99% | 1.36% | 9.89% | -6.58% | -3.89% | 12.70% | 160.28% | 54.37% | $138.18 | $102.52 | 12.26% | 18.26% | 0.81 | 2,689,000 | 10.66% |
| ELV | ELEVANCE HEALTH INC | $293.55 | 1.67% | -1.03% | -24.53% | -30.20% | -26.49% | -45.26% | -37.66% | 5.90% | 89.52% | $567.26 | $274.50 | 48.25% | 6.94% | 0.49 | 2,133,000 | -19.78% |
| ADSK | AUTODESK INC | $308.14 | 0.50% | 2.38% | -0.46% | 12.36% | -0.58% | 26.63% | 41.26% | 30.51% | 508.97% | $326.62 | $223.03 | 5.66% | 38.16% | 1.41 | 930,000 | -17.04% |
| CSX | CSX CORP | $35.29 | -0.37% | 0.92% | 8.15% | 25.72% | 7.40% | 0.77% | 8.25% | 50.73% | 236.51% | $37.10 | $26.22 | 4.88% | 34.60% | 0.82 | 12,824,000 | -69.94% |
| CRH | CRH PUBLIC LTD CO | $96.52 | -0.74% | -0.32% | 5.14% | 1.15% | -3.28% | 14.82% | 152.21% | 159.39% | 229.08% | $110.97 | $74.03 | 13.02% | 30.39% | 1.15 | 3,094,000 | 1.98% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.26 | 0.51% | 6.33% | 13.59% | 26.90% | 68.49% | 110.64% | 285.40% | 269.56% | -4.29% | $34.14 | $13.70 | 2.58% | 142.77% | 1.04 | 2,855,000 | 41.20% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.13 | -1.71% | -2.60% | 2.86% | 7.02% | -13.42% | 9.80% | 17.34% | 1.87% | 103.83% | $341.14 | $243.69 | 14.95% | 19.06% | 0.78 | 1,540,000 | 135.47% |
| AZO | AUTOZONE INC | $3,843.11 | -0.79% | 1.91% | 3.53% | 2.14% | 14.69% | 23.64% | 77.81% | 217.68% | 452.94% | $3.92k | $2.90k | 1.95% | 32.59% | 0.51 | 113,000 | -33.92% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.29 | 0.08% | 2.41% | 2.61% | 21.20% | 6.43% | 24.93% | 112.36% | 258.93% | 243.24% | $279.46 | $196.04 | 2.21% | 39.41% | 1.06 | 1,552,000 | -14.30% |
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | -2.09% | -1.86% | -0.94% | 6.58% | 36.25% | 39.87% | 89.64% | 214.18% | -22.18% | $4.34 | $2.56 | 3.00% | 64.45% | 0.98 | 7,712,000 | -24.90% |
| WDAY | WORKDAY INC | $237.68 | -0.81% | -1.39% | -0.97% | -2.99% | -8.61% | 4.95% | 52.77% | 31.62% | 183.80% | $294.00 | $199.81 | 19.16% | 18.95% | 1.28 | 1,324,000 | -30.72% |
| NSC | NORFOLK SOUTHERN CORP | $279.00 | 0.47% | -0.45% | 9.00% | 24.53% | 8.48% | 11.73% | 10.27% | 47.72% | 225.17% | $288.11 | $201.63 | 3.16% | 38.37% | 0.83 | 5,867,000 | -39.82% |
| DEO | DIAGEO PLC | $102.82 | -1.44% | -3.07% | 1.96% | -8.21% | -15.42% | -18.00% | -46.51% | -31.42% | -9.17% | $142.73 | $99.26 | 27.96% | 3.59% | 0.61 | 1,168,000 | -22.44% |
| KMI | KINDER MORGAN INC | $28.01 | 0.47% | 4.48% | -4.73% | 6.50% | -0.32% | 28.96% | 56.48% | 95.60% | -20.04% | $31.48 | $19.68 | 11.02% | 42.33% | 0.66 | 18,114,000 | 33.49% |
| AEM | AGNICO EAGLE MINES LTD | $123.37 | -2.32% | -3.01% | 3.73% | 4.92% | 30.61% | 64.14% | 187.31% | 63.77% | 470.37% | $129.77 | $69.72 | 4.93% | 76.95% | 0.50 | 3,259,000 | 58.98% |
| ET | ENERGY TRANSFER LP | $18.05 | -0.61% | 3.50% | -0.44% | 9.13% | -14.37% | 11.35% | 59.45% | 176.84% | -39.83% | $21.45 | $14.60 | 15.85% | 23.63% | 0.80 | 9,553,000 | -34.60% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.28 | 0.48% | -2.64% | -7.51% | -0.48% | 19.10% | 12.69% | 53.85% | 28.40% | 32.24% | $6.95 | $4.42 | 9.64% | 42.15% | 0.67 | 33,306,000 | 30.59% |
| ARES | ARES MANAGEMENT CORP | $187.73 | -0.11% | 3.97% | 8.39% | 23.08% | -5.23% | 25.50% | 157.98% | 371.33% | 886.50% | $200.49 | $110.63 | 6.36% | 69.69% | 1.42 | 952,000 | -23.47% |
| TEL | TE CONNECTIVITY PLC | $206.68 | -1.19% | 2.30% | 22.54% | 41.19% | 37.96% | 35.13% | 56.45% | 131.70% | 240.49% | $212.76 | $116.30 | 2.86% | 77.71% | 1.16 | 2,642,000 | 69.58% |
| PWR | QUANTA SERVICES INC | $411.11 | 0.03% | 1.48% | 8.74% | 40.46% | 32.92% | 63.40% | 196.36% | 924.70% | 1,379.88% | $424.94 | $227.08 | 3.25% | 81.04% | 1.14 | 1,836,000 | 67.67% |
| NU | NU HOLDINGS LTD | $12.62 | -0.08% | -2.62% | -8.02% | 1.53% | -6.10% | 4.99% | 211.60% | N/A | N/A | $16.15 | $9.01 | 21.83% | 40.07% | 1.64 | 39,548,000 | 26.38% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.25 | 3.69% | 4.00% | 9.15% | 4.53% | 15.53% | 15.40% | 14.28% | 31.58% | 101.08% | $114.23 | $89.91 | 0.86% | 25.96% | 0.34 | 8,828,000 | 146.32% |
| REGN | REGENERON PHARMACEUTICALS INC | $554.58 | -0.64% | -3.11% | 5.63% | -7.38% | -18.81% | -48.55% | -3.83% | -12.18% | 1.37% | $1.21k | $476.49 | 54.21% | 16.39% | 0.64 | 564,000 | -30.80% |
| DLR | DIGITAL REALTY TRUST INC | $177.30 | -0.56% | -1.08% | 1.70% | 10.44% | 7.96% | 22.24% | 35.82% | 11.70% | 174.29% | $198.00 | $129.95 | 10.45% | 36.44% | 0.84 | 1,126,000 | -30.02% |
| MNST | MONSTER BEVERAGE CORP | $61.04 | -0.57% | 3.13% | -2.55% | 1.53% | 23.66% | 18.36% | 23.95% | 56.87% | 140.67% | $64.45 | $43.32 | 5.29% | 40.90% | 0.68 | 4,113,000 | -22.56% |
| ROP | ROPER TECHNOLOGIES INC | $552.34 | -1.90% | -0.84% | -2.56% | -1.38% | -3.20% | 1.38% | 27.74% | 27.62% | 230.60% | $595.17 | $499.47 | 7.20% | 10.59% | 0.78 | 667,000 | -3.05% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.23 | -1.02% | -2.12% | -9.43% | -2.68% | -10.43% | -18.19% | -24.91% | -3.36% | 50.29% | $121.12 | $91.65 | 22.20% | 2.82% | 0.75 | 2,029,000 | -6.63% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.76 | -1.40% | -17.09% | -22.07% | -13.38% | -25.82% | -16.76% | 40.49% | 90.53% | 194.03% | $66.74 | $43.63 | 34.43% | 0.30% | 1.02 | 28,328,000 | 10.71% |
| NWG | NATWEST GROUP PLC | $14.08 | -0.71% | 2.10% | -0.49% | 8.98% | 29.29% | 48.37% | 106.88% | 368.55% | 22.77% | $14.55 | $8.08 | 3.23% | 74.26% | 0.96 | 4,874,000 | 27.19% |
| TRV | TRAVELERS COMPANIES INC | $258.92 | -0.35% | -2.20% | -3.22% | -1.97% | 3.95% | 17.47% | 65.69% | 123.34% | 143.12% | $277.83 | $206.43 | 6.81% | 25.43% | 0.53 | 868,000 | -38.66% |
| AXON | AXON ENTERPRISE INC | $748.60 | 2.73% | 6.15% | -9.58% | 22.06% | 14.56% | 145.67% | 574.41% | 781.95% | 2,563.11% | $830.21 | $279.02 | 9.83% | 168.30% | 1.16 | 448,000 | 16.97% |
| CARR | CARRIER GLOBAL CORP | $68.20 | -4.84% | -14.33% | -6.82% | 9.05% | 3.38% | 1.14% | 68.10% | 153.53% | N/A | $83.32 | $54.22 | 18.15% | 25.78% | 1.13 | 10,082,000 | -23.01% |
| TFC | TRUIST FINANCIAL CORP | $44.26 | -1.05% | -3.40% | 2.95% | 15.44% | -7.83% | -1.51% | -12.01% | 18.85% | 8.99% | $49.06 | $33.56 | 9.77% | 31.88% | 1.12 | 5,373,000 | 5.56% |
| URI | UNITED RENTALS INC | $880.42 | -0.21% | 9.61% | 16.86% | 39.43% | 13.74% | 19.45% | 175.41% | 461.10% | 1,223.14% | $903.61 | $525.91 | 2.57% | 67.41% | 1.41 | 533,000 | -28.46% |
| COR | CENCORA INC | $291.80 | 0.70% | -0.56% | -2.68% | -0.30% | 12.90% | 26.30% | 99.96% | 185.60% | 179.31% | $309.35 | $218.65 | 5.67% | 33.46% | 0.34 | 650,000 | -40.53% |
| FCX | FREEPORT-MCMORAN INC | $39.14 | -9.46% | -12.71% | -9.71% | 8.63% | 6.82% | -10.74% | 30.55% | 202.47% | 230.57% | $52.61 | $27.66 | 25.60% | 41.50% | 1.46 | 64,793,000 | 405.09% |
| E | ENI SPA | $34.06 | -1.56% | 0.15% | 5.06% | 19.89% | 19.72% | 7.24% | 41.39% | 83.32% | -1.53% | $34.74 | $24.65 | 1.96% | 38.17% | 0.67 | 359,000 | -1.10% |
| NXPI | NXP SEMICONDUCTORS NV | $220.94 | -2.56% | -1.68% | 1.12% | 19.87% | 4.52% | -12.21% | 19.75% | 88.48% | 125.75% | $260.61 | $148.09 | 15.22% | 49.19% | 1.64 | 2,093,000 | 9.24% |
| AMX | AMERICA MOVIL SAB DE CV | $18.14 | -0.77% | 1.23% | 1.11% | 5.22% | 26.85% | 10.01% | -3.56% | 40.95% | -2.68% | $18.51 | $13.10 | 2.00% | 38.47% | 0.49 | 1,268,000 | -25.80% |
| NDAQ | NASDAQ INC | $95.99 | 0.17% | 8.73% | 7.35% | 25.95% | 16.66% | 38.81% | 61.00% | 121.69% | 464.75% | $96.61 | $64.34 | 0.64% | 49.20% | 0.87 | 3,245,000 | -7.73% |
| VRT | VERTIV HOLDINGS CO | $144.17 | 1.03% | 10.74% | 12.27% | 68.86% | 25.80% | 97.41% | 1,159.13% | 911.72% | N/A | $155.84 | $53.60 | 7.49% | 168.97% | 1.88 | 17,935,000 | 21.02% |
| SPG | SIMON PROPERTY GROUP INC | $165.46 | -1.56% | -0.17% | 2.92% | 5.13% | -5.88% | 6.88% | 52.32% | 160.08% | -11.11% | $190.14 | $136.34 | 12.98% | 21.36% | 1.05 | 1,085,000 | 32.97% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $304.02 | -0.40% | -0.48% | 6.39% | 26.15% | 11.78% | 57.83% | N/A | N/A | N/A | $309.77 | $175.59 | 1.86% | 73.14% | 1.11 | 2,704,000 | 45.53% |
| GLW | CORNING INC | $62.61 | 1.02% | 12.20% | 19.05% | 41.08% | 25.25% | 57.55% | 72.05% | 101.19% | 236.07% | $63.20 | $37.18 | 0.93% | 68.40% | 1.05 | 7,925,000 | -52.11% |
| CPNG | COUPANG INC | $29.45 | -1.27% | -3.57% | -1.70% | 26.02% | 24.79% | 44.86% | 61.99% | N/A | N/A | $31.65 | $18.16 | 6.94% | 62.17% | 1.35 | 18,986,000 | 157.02% |
| AFL | AFLAC INC | $98.59 | -2.21% | -4.18% | -6.51% | -9.28% | -8.92% | 3.39% | 73.85% | 179.37% | 207.90% | $115.50 | $95.97 | 14.64% | 2.73% | 0.66 | 2,498,000 | 24.90% |
| FAST | FASTENAL CO | $46.41 | -0.41% | -2.15% | 10.50% | 14.64% | 23.79% | 30.94% | 80.09% | 97.87% | 353.98% | $48.10 | $32.04 | 3.51% | 44.84% | 0.85 | 5,812,000 | 1.79% |
| MPLX | MPLX LP | $52.07 | 0.58% | 2.24% | 1.09% | 2.24% | -2.42% | 20.78% | 60.91% | 185.32% | -7.02% | $54.87 | $39.95 | 5.10% | 30.34% | 0.59 | 1,889,000 | 25.77% |
| SRE | SEMPRA | $81.18 | 0.04% | 2.27% | 7.14% | 9.30% | -2.53% | 1.20% | -1.82% | 31.20% | 60.98% | $95.77 | $61.90 | 15.23% | 31.15% | 0.59 | 3,691,000 | -6.70% |
| FDX | FEDEX CORP | $223.86 | -4.55% | -5.90% | -1.52% | 6.43% | -16.85% | -25.60% | -5.82% | 29.62% | 30.71% | $308.53 | $194.30 | 27.44% | 15.22% | 0.97 | 3,615,000 | 77.21% |
| MFC | MANULIFE FINANCIAL CORP | $30.70 | -2.48% | -2.04% | -3.94% | 0.26% | 0.56% | 17.62% | 68.59% | 124.25% | 72.76% | $33.07 | $23.30 | 7.17% | 31.76% | 0.93 | 2,095,000 | 33.69% |
| PAYX | PAYCHEX INC | $145.91 | -0.94% | 0.46% | 0.31% | -0.82% | -1.45% | 14.06% | 15.27% | 101.67% | 215.62% | $161.24 | $122.07 | 9.51% | 19.53% | 0.85 | 1,750,000 | -17.14% |
| MPC | MARATHON PETROLEUM CORP | $170.78 | -2.65% | -3.81% | 2.81% | 24.28% | 13.88% | -4.21% | 89.08% | 348.48% | 216.61% | $183.10 | $115.10 | 6.73% | 48.38% | 0.88 | 1,493,000 | 15.20% |
| BDX | BECTON DICKINSON & CO | $181.54 | -0.46% | -0.57% | 5.39% | -12.34% | -26.94% | -24.90% | -25.83% | -33.71% | 19.43% | $251.99 | $163.33 | 27.96% | 11.15% | 0.46 | 1,847,000 | 23.05% |
| PCAR | PACCAR INC | $99.00 | -0.48% | -2.09% | 4.14% | 9.74% | -12.01% | 2.01% | 63.49% | 75.51% | 129.31% | $118.81 | $84.65 | 16.67% | 16.96% | 0.82 | 5,078,000 | 128.94% |
| TEAM | ATLASSIAN CORP | $197.19 | -1.43% | -2.66% | -2.91% | -13.63% | -26.13% | 13.08% | -6.36% | 5.08% | N/A | $326.00 | $135.29 | 39.51% | 45.75% | 1.67 | 1,372,000 | 33.46% |
| LNG | CHENIERE ENERGY INC | $233.29 | -0.73% | 4.48% | -4.20% | 0.94% | 1.34% | 28.27% | 58.73% | 374.46% | 232.51% | $257.65 | $167.66 | 9.45% | 39.14% | 0.63 | 1,470,000 | -30.07% |
| DDOG | DATADOG INC | $148.88 | -0.93% | 3.39% | 10.83% | 45.73% | 4.40% | 29.82% | 43.91% | 60.50% | N/A | $170.08 | $81.63 | 12.46% | 82.38% | 1.70 | 3,541,000 | 23.21% |
| OKE | ONEOK INC | $82.19 | -1.53% | 0.64% | 0.69% | 0.04% | -17.70% | -0.72% | 39.02% | 183.02% | 116.80% | $118.07 | $75.48 | 30.39% | 8.90% | 0.97 | 3,206,000 | -1.20% |
| LHX | L3HARRIS TECHNOLOGIES INC | $274.12 | 0.66% | 1.68% | 9.28% | 24.59% | 29.27% | 20.37% | 13.74% | 58.24% | 232.91% | $280.03 | $193.09 | 2.11% | 41.96% | 0.46 | 955,000 | 2.58% |
| O | REALTY INCOME CORP | $56.79 | -0.99% | -1.88% | -1.42% | -1.85% | 4.55% | -2.71% | -22.91% | -6.21% | 19.28% | $64.88 | $50.71 | 12.47% | 11.99% | 0.49 | 3,828,000 | 12.32% |
| ALL | ALLSTATE CORP | $192.28 | -0.84% | -2.70% | -4.49% | -3.08% | -0.80% | 10.77% | 65.53% | 108.82% | 178.02% | $213.18 | $168.36 | 9.80% | 14.21% | 0.55 | 1,892,000 | 33.33% |
| PSA | PUBLIC STORAGE | $288.65 | -1.34% | -0.33% | -1.63% | -3.92% | -3.15% | -5.16% | -11.03% | 46.00% | 42.18% | $369.99 | $256.60 | 21.98% | 12.49% | 0.57 | 885,000 | 3.63% |
| CMI | CUMMINS INC | $365.50 | -0.23% | 0.97% | 11.60% | 24.39% | 1.62% | 26.45% | 67.78% | 87.94% | 181.59% | $387.90 | $260.02 | 5.77% | 40.57% | 0.90 | 917,000 | -10.71% |
| PSX | PHILLIPS 66 | $124.40 | -3.12% | -2.70% | 4.27% | 19.55% | 2.95% | -15.47% | 42.19% | 97.18% | 57.23% | $147.14 | $91.01 | 15.45% | 36.69% | 0.86 | 3,147,000 | 31.45% |
| MET | METLIFE INC | $74.79 | -3.72% | -4.65% | -7.00% | -0.77% | -14.03% | -2.55% | 18.92% | 99.17% | 31.60% | $89.05 | $65.21 | 16.01% | 14.69% | 0.93 | 4,965,000 | 29.80% |
| GWW | WW GRAINGER INC | $1,042.67 | -1.18% | -0.20% | 0.23% | 1.79% | -7.41% | 7.90% | 89.71% | 206.86% | 363.39% | $1.23k | $893.99 | 15.07% | 16.63% | 0.77 | 256,000 | -7.25% |
| D | DOMINION ENERGY INC | $58.25 | -0.70% | -0.07% | 3.06% | 7.12% | 4.37% | 9.47% | -29.43% | -28.55% | -18.02% | $61.97 | $48.07 | 6.00% | 21.18% | 0.39 | 4,092,000 | 37.50% |
| GM | GENERAL MOTORS CO | $52.11 | 0.00% | -1.92% | 5.89% | 15.19% | 5.27% | 17.82% | 41.72% | 106.79% | 63.30% | $61.24 | $38.96 | 14.91% | 33.75% | 1.17 | 7,829,000 | 11.10% |
| AMP | AMERIPRISE FINANCIAL INC | $519.75 | -0.24% | -3.21% | -2.62% | 10.35% | -5.13% | 20.35% | 94.98% | 241.85% | 310.61% | $582.05 | $385.74 | 10.70% | 34.74% | 1.21 | 483,000 | 15.00% |
| CRWV | COREWEAVE INC | $102.89 | -5.38% | -18.37% | -36.90% | 149.13% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 44.98% | 207.00% | 2.20 | 10,052,000 | -3.83% |
| CTVA | CORTEVA INC | $71.98 | -1.23% | -2.60% | -3.42% | 16.12% | 8.81% | 29.62% | 26.50% | 152.74% | N/A | $77.41 | $50.30 | 7.01% | 43.10% | 0.71 | 4,976,000 | 89.13% |
| TRP | TC ENERGY CORP | $47.02 | -0.08% | -2.27% | -3.63% | -6.72% | 3.89% | 12.11% | -10.86% | 3.34% | 21.53% | $51.99 | $41.08 | 9.56% | 14.46% | 0.58 | 1,391,000 | -20.79% |
| SU | SUNCOR ENERGY INC | $39.69 | -0.95% | 0.00% | 5.98% | 12.47% | 2.72% | 3.33% | 18.87% | 144.85% | 40.45% | $41.95 | $30.79 | 5.38% | 28.91% | 0.83 | 2,313,000 | -48.00% |
| WCN | WASTE CONNECTIONS INC | $189.19 | -1.38% | 2.58% | 1.32% | -4.27% | 1.40% | 7.27% | 43.16% | 85.70% | 461.28% | $201.66 | $169.36 | 6.18% | 11.71% | 0.50 | 1,640,000 | -9.49% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.10 | -2.99% | -2.18% | 8.26% | 57.23% | 71.96% | 51.80% | 446.63% | 33.38% | N/A | $22.50 | $9.41 | 6.22% | 124.23% | 1.00 | 5,132,000 | 13.39% |
| XYZ | BLOCK INC | $77.59 | -0.75% | -2.65% | 14.22% | 32.70% | -16.53% | 29.12% | -0.28% | -39.91% | N/A | $99.26 | $44.27 | 21.83% | 75.27% | 2.20 | 7,321,000 | -30.99% |
| EW | EDWARDS LIFESCIENCES CORP | $81.16 | 0.86% | 5.53% | 3.77% | 7.51% | 10.84% | 27.53% | -18.39% | 2.80% | 218.06% | $83.00 | $59.41 | 2.22% | 36.61% | 0.89 | 5,832,000 | -8.32% |
| VEEV | VEEVA SYSTEMS INC | $286.90 | -0.11% | 0.31% | -0.38% | 22.77% | 21.02% | 48.17% | 27.91% | 9.53% | 974.53% | $296.72 | $177.41 | 3.31% | 61.72% | 1.06 | 1,456,000 | -1.69% |
| TGT | TARGET CORP | $103.14 | -1.00% | -3.99% | 4.55% | 6.66% | -26.56% | -30.29% | -37.70% | -17.21% | 25.89% | $167.40 | $87.35 | 38.39% | 18.08% | 0.94 | 4,511,000 | 18.71% |
| CBRE | CBRE GROUP INC | $157.37 | -0.43% | 8.81% | 12.31% | 28.80% | 8.79% | 40.51% | 85.73% | 263.69% | 318.65% | $161.03 | $105.17 | 2.27% | 49.63% | 1.12 | 3,282,000 | -32.73% |
| CCI | CROWN CASTLE INC | $106.97 | -2.16% | -2.52% | 4.13% | 1.14% | 20.15% | -2.24% | -40.56% | -37.15% | 31.30% | $120.92 | $84.20 | 11.54% | 27.04% | 0.56 | 4,169,000 | 51.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.