| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CI | CIGNA GROUP | $276.11 | -0.38% | 5.10% | 1.76% | -6.15% | -12.19% | 1.04% | -15.64% | 36.42% | 95.56% | $350.00 | $239.51 | 21.11% | 15.28% | 0.43 | 1,600,000 | -6.65% |
| MNST | MONSTER BEVERAGE CORP | $75.34 | 0.65% | 2.41% | 4.87% | 13.88% | 17.94% | 44.19% | 49.51% | 67.80% | 194.85% | $76.28 | $45.70 | 1.23% | 64.86% | 0.63 | 5,053,000 | -10.06% |
| SE | SEA LTD | $124.27 | 2.23% | -3.41% | -14.74% | -34.27% | -21.44% | 8.43% | 131.46% | -35.61% | N/A | $199.30 | $99.50 | 37.65% | 24.89% | 1.88 | 5,372,000 | 47.42% |
| ECL | ECOLAB INC | $259.53 | -0.61% | 2.46% | 1.59% | -1.72% | -2.48% | 4.48% | 80.17% | 17.96% | 120.15% | $286.04 | $221.62 | 9.27% | 17.11% | 0.87 | 948,000 | -5.58% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.46 | -0.35% | 0.83% | 6.66% | 2.41% | 33.21% | 108.46% | 257.10% | 242.10% | 57.06% | $38.78 | $16.60 | 3.40% | 125.66% | 1.07 | 2,054,000 | -10.50% |
| ITW | ILLINOIS TOOL WORKS INC | $250.66 | -3.09% | 1.63% | 3.83% | -4.27% | 2.54% | -7.05% | 15.62% | 22.96% | 166.74% | $278.13 | $214.66 | 9.88% | 16.77% | 0.80 | 1,735,000 | 31.84% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $118.85 | 1.69% | 2.66% | 2.12% | 11.12% | 13.74% | 41.45% | 87.61% | 159.67% | 199.37% | $123.78 | $68.03 | 3.98% | 74.70% | 1.06 | 6,855,000 | 63.41% |
| B | BARRICK MINING CORP | $42.93 | -0.95% | 4.94% | 16.15% | 48.86% | 100.51% | 162.57% | 154.02% | 86.09% | 461.18% | $44.25 | $15.11 | 2.98% | 184.12% | 0.52 | 10,518,000 | 1.30% |
| WBD | WARNER BROS DISCOVERY INC | $28.90 | -2.73% | 2.26% | 27.09% | 58.36% | 168.59% | 149.14% | 191.62% | 0.38% | 6.33% | $30.00 | $7.52 | 3.67% | 284.31% | 1.32 | 85,426,000 | 58.45% |
| TDG | TRANSDIGM GROUP INC | $1,270.57 | -1.66% | -3.60% | -4.88% | -0.87% | -10.99% | -0.74% | 109.76% | 110.52% | 474.04% | $1.62k | $1.18k | 21.75% | 7.35% | 1.01 | 304,000 | -44.93% |
| WMB | WILLIAMS COMPANIES INC | $58.41 | -1.80% | -5.10% | -2.50% | 0.79% | -1.25% | 8.23% | 80.56% | 168.55% | 126.31% | $65.55 | $51.58 | 10.89% | 13.24% | 0.62 | 7,787,000 | 2.12% |
| MRVL | MARVELL TECHNOLOGY INC | $84.07 | -0.23% | -5.43% | 0.74% | 22.09% | 19.38% | -32.63% | 115.62% | 85.54% | 882.13% | $127.48 | $47.09 | 34.05% | 78.55% | 2.28 | 9,444,000 | -20.99% |
| CMI | CUMMINS INC | $514.53 | -0.53% | 2.87% | 12.84% | 23.85% | 59.64% | 40.21% | 118.39% | 130.92% | 488.98% | $526.50 | $260.02 | 2.27% | 97.88% | 0.93 | 540,000 | -28.57% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.19 | -3.49% | -5.39% | -4.89% | 0.70% | 6.68% | 51.82% | 78.54% | 25.94% | 78.99% | $8.13 | $4.42 | 11.56% | 62.74% | 0.64 | 19,617,000 | 11.53% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $53.97 | -0.53% | -0.26% | -2.88% | -13.92% | -19.70% | -12.23% | -18.43% | -5.65% | 20.35% | $71.15 | $53.13 | 24.15% | 1.58% | 0.37 | 12,564,000 | -27.71% |
| NET | CLOUDFLARE INC | $197.53 | 0.42% | -5.46% | -2.33% | -9.90% | 10.19% | 72.29% | 315.50% | 141.45% | N/A | $260.00 | $89.42 | 24.03% | 120.90% | 2.27 | 2,158,000 | 6.10% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.78 | -1.64% | -1.70% | 0.09% | 0.03% | 0.79% | 0.63% | 33.53% | 51.26% | 35.35% | $34.53 | $27.77 | 7.96% | 14.44% | 0.44 | 5,157,000 | 52.75% |
| CSX | CSX CORP | $36.80 | -1.02% | 1.18% | 8.20% | 13.34% | 13.02% | 11.72% | 16.27% | 23.91% | 317.71% | $37.54 | $26.22 | 1.97% | 40.36% | 0.81 | 9,268,000 | -53.63% |
| NWG | NATWEST GROUP PLC | $17.04 | 0.77% | 4.35% | 9.79% | 18.09% | 19.66% | 63.37% | 169.19% | 266.29% | 79.60% | $17.12 | $9.16 | 0.47% | 86.03% | 0.95 | 1,974,000 | 35.67% |
| FCX | FREEPORT-MCMORAN INC | $47.54 | 0.04% | 6.12% | 21.90% | 4.94% | 13.43% | 16.69% | 23.93% | 94.92% | 610.61% | $49.12 | $27.66 | 3.22% | 71.87% | 1.48 | 15,481,000 | 0.28% |
| COIN | COINBASE GLOBAL INC | $252.61 | 0.87% | -8.92% | -4.30% | -22.96% | -3.43% | -19.89% | 590.19% | N/A | N/A | $444.65 | $142.58 | 43.19% | 77.17% | 2.67 | 6,907,000 | -36.55% |
| TEL | TE CONNECTIVITY PLC | $226.91 | -1.64% | -3.93% | -3.12% | 6.75% | 37.11% | 51.32% | 94.87% | 96.15% | 253.50% | $250.67 | $116.30 | 9.48% | 95.10% | 1.19 | 1,970,000 | -12.64% |
| FDX | FEDEX CORP | $282.46 | 0.44% | 2.66% | 6.70% | 24.05% | 24.56% | -0.35% | 64.49% | -2.20% | 89.79% | $295.24 | $194.30 | 4.33% | 45.38% | 0.97 | 1,631,000 | -18.49% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.83 | -0.01% | 6.16% | 7.43% | 4.36% | 15.56% | 12.98% | 118.21% | 173.76% | 324.39% | $287.40 | $196.04 | 0.54% | 45.80% | 1.05 | 1,868,000 | -6.41% |
| COR | CENCORA INC | $341.72 | -2.45% | 1.31% | -6.38% | 17.83% | 16.83% | 48.69% | 104.88% | 247.38% | 236.37% | $377.54 | $223.92 | 9.49% | 52.61% | 0.30 | 1,260,000 | -5.69% |
| RSG | REPUBLIC SERVICES INC | $214.01 | -0.61% | 2.24% | 2.00% | -5.02% | -13.88% | 2.82% | 62.68% | 124.33% | 383.09% | $258.75 | $199.43 | 17.29% | 7.31% | 0.45 | 1,253,000 | -3.84% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.35 | -1.44% | 0.37% | 4.28% | -3.60% | -10.19% | -1.07% | -2.65% | 8.24% | 185.28% | $83.65 | $66.49 | 12.31% | 10.32% | 0.82 | 1,995,000 | 64.20% |
| EQNR | EQUINOR ASA | $22.41 | -2.05% | -2.48% | -7.70% | -9.31% | -18.86% | 0.27% | -37.91% | 33.23% | 55.73% | $28.27 | $21.41 | 20.73% | 4.70% | 0.48 | 3,836,000 | 29.46% |
| NSC | NORFOLK SOUTHERN CORP | $294.00 | -1.83% | 1.54% | 4.47% | 5.72% | 16.61% | 21.08% | 17.32% | 28.55% | 227.43% | $302.24 | $201.63 | 2.73% | 45.81% | 0.83 | 2,334,000 | 48.66% |
| PWR | QUANTA SERVICES INC | $438.49 | 0.60% | -4.25% | 2.72% | 15.93% | 21.20% | 28.03% | 206.06% | 541.07% | 2,017.29% | $473.99 | $227.08 | 7.49% | 93.10% | 1.19 | 988,000 | -36.87% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.25 | -3.61% | -7.35% | -6.24% | -5.10% | -6.21% | 1.30% | 19.18% | 156.78% | 197.05% | $35.12 | $24.65 | 11.02% | 26.77% | 0.84 | 7,263,000 | -17.66% |
| AJG | ARTHUR J GALLAGHER & CO | $251.98 | -1.64% | 5.03% | -2.83% | -13.55% | -20.34% | -11.90% | 35.22% | 99.27% | 492.48% | $351.23 | $236.34 | 28.26% | 6.62% | 0.63 | 2,062,000 | 12.49% |
| TRV | TRAVELERS COMPANIES INC | $289.61 | -0.34% | 3.74% | 1.79% | 6.49% | 9.23% | 17.60% | 58.43% | 110.72% | 152.85% | $296.85 | $230.23 | 2.44% | 25.79% | 0.51 | 1,234,000 | -11.54% |
| AMX | AMERICA MOVIL SAB DE CV | $20.87 | -1.56% | -1.88% | -9.81% | 2.25% | 19.33% | 43.83% | 16.46% | 44.63% | 34.30% | $23.68 | $13.10 | 11.87% | 59.31% | 0.46 | 1,562,000 | -19.77% |
| CL | COLGATE PALMOLIVE CO | $78.95 | -0.60% | 2.56% | 0.18% | -3.11% | -12.38% | -15.03% | 1.53% | -7.16% | 15.54% | $100.18 | $74.55 | 21.19% | 5.91% | 0.24 | 5,358,000 | 14.81% |
| TFC | TRUIST FINANCIAL CORP | $49.71 | -0.06% | 3.74% | 13.18% | 11.56% | 26.20% | 9.76% | 20.36% | 5.25% | 29.69% | $50.43 | $33.56 | 1.43% | 48.12% | 1.12 | 9,057,000 | 44.11% |
| ADSK | AUTODESK INC | $293.98 | -0.11% | -2.25% | 0.69% | -7.70% | -1.78% | -3.58% | 52.80% | 0.62% | 374.70% | $329.09 | $232.67 | 10.67% | 26.35% | 1.40 | 1,483,000 | -34.98% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $288.13 | 0.89% | 1.86% | 10.23% | 36.47% | 119.88% | 201.45% | 452.71% | 334.52% | 728.44% | $308.93 | $63.19 | 6.73% | 355.97% | 1.29 | 3,091,000 | -10.82% |
| VRT | VERTIV HOLDINGS CO | $160.66 | -0.67% | -9.93% | -3.59% | 17.57% | 37.96% | 27.54% | 1,122.68% | 756.85% | N/A | $202.45 | $53.60 | 20.64% | 199.74% | 2.01 | 7,804,000 | -5.22% |
| RBLX | ROBLOX CORP | $87.44 | 0.55% | -11.68% | -13.66% | -35.63% | -12.94% | 42.29% | 216.58% | N/A | N/A | $150.59 | $50.10 | 41.94% | 74.53% | 1.75 | 7,796,000 | 2.22% |
| FTNT | FORTINET INC | $82.47 | 1.17% | -1.23% | 0.65% | 3.37% | -19.11% | -15.98% | 58.84% | 209.27% | 1,190.61% | $114.82 | $70.12 | 28.17% | 17.61% | 1.37 | 5,264,000 | 3.18% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.57 | -1.04% | -1.29% | -7.40% | 7.24% | 12.42% | 24.84% | 21.15% | 38.32% | 100.96% | $124.80 | $89.91 | 8.20% | 27.43% | 0.33 | 2,706,000 | -10.72% |
| MSI | MOTOROLA SOLUTIONS INC | $363.83 | -0.28% | -2.02% | -3.67% | -23.70% | -10.71% | -22.14% | 44.13% | 117.97% | 423.35% | $492.22 | $359.36 | 26.08% | 1.24% | 0.79 | 2,014,000 | 97.64% |
| MFC | MANULIFE FINANCIAL CORP | $35.92 | 0.45% | 1.99% | 6.30% | 14.07% | 15.02% | 15.72% | 105.37% | 103.51% | 135.23% | $35.99 | $25.92 | 0.19% | 38.58% | 0.92 | 1,403,000 | -32.22% |
| E | ENI SPA | $36.50 | -2.74% | -2.56% | -4.45% | 2.67% | 12.62% | 33.90% | 32.01% | 70.72% | 20.58% | $38.47 | $24.65 | 5.12% | 48.07% | 0.62 | 204,000 | 53.38% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.92 | -1.45% | -0.81% | 1.51% | 1.34% | -7.50% | -5.69% | -20.30% | -12.06% | 74.10% | $108.75 | $90.74 | 10.87% | 6.81% | 0.75 | 1,071,000 | 35.23% |
| WDC | WESTERN DIGITAL CORP | $174.58 | 1.47% | 2.97% | 7.46% | 69.34% | 204.08% | 167.34% | 446.57% | 229.26% | 186.38% | $188.77 | $28.83 | 7.52% | 505.53% | 1.55 | 5,857,000 | 1.30% |
| SPG | SIMON PROPERTY GROUP INC | $182.53 | -0.89% | 0.82% | 0.85% | 0.56% | 15.63% | 0.33% | 56.92% | 106.76% | -5.59% | $190.14 | $136.34 | 4.00% | 33.88% | 1.01 | 1,583,000 | 41.72% |
| TRI | THOMSON REUTERS CORP | $132.35 | 0.42% | 2.88% | -3.49% | -22.01% | -32.55% | -20.75% | 12.27% | 59.04% | 229.41% | $218.42 | $128.17 | 39.41% | 3.27% | 0.60 | 760,000 | -31.22% |
| ROST | ROSS STORES INC | $182.40 | -1.02% | 3.04% | 14.42% | 24.55% | 39.08% | 21.66% | 60.07% | 60.80% | 232.06% | $185.85 | $122.36 | 1.86% | 49.07% | 0.96 | 2,645,000 | -10.19% |
| PCAR | PACCAR INC | $112.16 | -0.71% | 2.98% | 19.13% | 9.04% | 20.99% | -0.15% | 71.27% | 93.62% | 260.10% | $115.43 | $84.65 | 2.83% | 32.50% | 0.82 | 3,532,000 | -24.12% |
| VST | VISTRA CORP | $173.45 | 3.09% | 5.24% | -0.89% | -17.18% | -2.12% | 19.35% | 620.61% | 859.35% | N/A | $219.81 | $90.51 | 21.09% | 91.64% | 1.21 | 4,188,000 | -2.22% |
| KMI | KINDER MORGAN INC | $26.33 | -1.46% | -3.62% | -2.98% | -3.23% | -4.81% | -0.87% | 48.84% | 80.34% | 65.18% | $31.48 | $23.94 | 16.36% | 9.98% | 0.62 | 12,298,000 | 2.89% |
| NXPI | NXP SEMICONDUCTORS NV | $229.75 | -0.90% | 0.75% | 20.60% | 3.96% | 5.62% | 5.30% | 40.33% | 46.08% | 167.40% | $255.45 | $148.09 | 10.06% | 55.14% | 1.68 | 2,467,000 | -19.82% |
| VALE | VALE SA | $12.72 | -0.39% | -0.63% | 4.52% | 16.59% | 29.53% | 39.78% | -20.85% | -24.91% | 268.70% | $13.62 | $8.06 | 6.61% | 57.91% | 0.72 | 25,322,000 | 11.87% |
| AFL | AFLAC INC | $109.49 | -1.80% | 1.36% | -2.48% | 1.73% | 6.59% | 5.47% | 58.64% | 145.05% | 254.91% | $115.84 | $96.95 | 5.48% | 12.93% | 0.61 | 1,502,000 | -63.81% |
| PYPL | PAYPAL HOLDINGS INC | $61.33 | 0.97% | 0.90% | -0.90% | -8.26% | -15.13% | -32.83% | -11.45% | -73.36% | 70.46% | $93.25 | $55.85 | 34.23% | 9.81% | 1.47 | 17,297,000 | -4.78% |
| SRE | SEMPRA | $87.91 | -0.77% | -0.46% | -4.65% | 6.30% | 19.15% | -0.81% | 11.76% | 36.17% | 82.67% | $95.72 | $61.90 | 8.16% | 42.02% | 0.58 | 3,274,000 | -9.56% |
| AZO | AUTOZONE INC | $3,417.42 | -2.04% | -2.27% | -11.36% | -19.09% | -5.16% | 2.01% | 43.56% | 187.06% | 346.90% | $4.39k | $3.16k | 22.12% | 8.08% | 0.48 | 168,000 | -25.00% |
| WDAY | WORKDAY INC | $216.11 | 0.56% | -2.76% | -3.93% | -1.32% | -12.03% | -22.36% | 23.34% | -6.28% | 165.85% | $283.68 | $205.33 | 23.82% | 5.25% | 1.27 | 2,899,000 | -29.99% |
| ARES | ARES MANAGEMENT CORP | $173.61 | 0.54% | -1.47% | 22.21% | -2.80% | 3.94% | -5.49% | 154.78% | 254.23% | 1,252.10% | $200.49 | $110.63 | 13.40% | 56.93% | 1.49 | 2,795,000 | 18.48% |
| SLB | SLB LIMITED | $37.61 | -3.32% | -1.80% | 5.06% | 6.73% | 4.73% | -5.69% | -23.84% | 64.67% | -47.19% | $44.66 | $31.11 | 15.79% | 20.89% | 0.87 | 19,124,000 | 74.57% |
| ET | ENERGY TRANSFER LP | $16.36 | -0.85% | -1.86% | -3.42% | -6.94% | -9.86% | -12.51% | 40.31% | 138.14% | 25.65% | $21.45 | $14.60 | 23.73% | 12.05% | 0.76 | 17,915,000 | 59.80% |
| BDX | BECTON DICKINSON & CO | $196.39 | -1.85% | 4.01% | 2.83% | 5.47% | 14.11% | -13.70% | -21.29% | -19.94% | 25.98% | $251.99 | $162.29 | 22.06% | 21.01% | 0.47 | 2,379,000 | -35.89% |
| TRP | TC ENERGY CORP | $53.71 | -1.88% | -0.78% | -1.47% | 3.09% | 9.14% | 16.66% | 33.28% | 21.41% | 53.68% | $55.37 | $43.51 | 3.00% | 23.44% | 0.54 | 2,206,000 | 225.85% |
| IDXX | IDEXX LABORATORIES INC | $693.18 | -1.05% | -0.84% | 3.61% | 7.36% | 31.09% | 61.03% | 70.02% | 48.25% | 892.81% | $769.98 | $356.14 | 9.97% | 94.64% | 1.20 | 712,000 | 24.48% |
| EOG | EOG RESOURCES INC | $101.78 | -3.92% | -6.96% | -7.03% | -15.77% | -17.37% | -18.33% | -19.07% | 93.13% | 34.27% | $138.18 | $101.69 | 26.34% | 0.09% | 0.73 | 4,435,000 | -11.41% |
| MPLX | MPLX LP | $53.99 | -1.66% | -2.19% | 2.25% | 5.74% | 4.81% | 13.19% | 67.78% | 135.25% | 67.98% | $56.26 | $44.60 | 4.03% | 21.05% | 0.55 | 1,453,000 | 47.51% |
| ALL | ALLSTATE CORP | $209.51 | -1.15% | 4.21% | 0.14% | 6.73% | 4.96% | 7.43% | 59.70% | 96.87% | 230.56% | $215.89 | $176.00 | 2.96% | 19.04% | 0.54 | 1,709,000 | 11.48% |
| F | FORD MOTOR CO | $13.67 | 0.15% | 4.51% | 6.13% | 17.74% | 28.72% | 36.84% | 12.79% | 51.22% | -4.81% | $13.99 | $8.44 | 2.29% | 61.95% | 1.23 | 69,382,000 | 31.34% |
| DEO | DIAGEO PLC | $89.39 | 0.53% | 4.67% | -3.87% | -10.67% | -13.31% | -31.59% | -50.02% | -43.83% | -19.50% | $128.29 | $85.13 | 30.32% | 5.00% | 0.57 | 1,481,000 | -14.89% |
| ZTS | ZOETIS INC | $123.23 | 1.86% | 6.46% | 3.73% | -16.43% | -25.03% | -29.91% | -14.70% | -23.28% | 161.69% | $177.40 | $115.25 | 30.54% | 6.92% | 0.84 | 19,575,000 | 173.39% |
| MET | METLIFE INC | $82.28 | -0.40% | 5.73% | 8.94% | 4.51% | 4.95% | -0.56% | 15.13% | 77.63% | 68.95% | $88.09 | $65.21 | 6.60% | 26.18% | 0.93 | 4,657,000 | 2.53% |
| APD | AIR PRODUCTS & CHEMICALS INC | $242.25 | -1.13% | 4.98% | -4.28% | -14.99% | -13.61% | -21.02% | -23.44% | -9.91% | 83.23% | $341.14 | $229.11 | 28.99% | 5.74% | 0.75 | 2,690,000 | 28.16% |
| MPC | MARATHON PETROLEUM CORP | $176.79 | -4.70% | -7.31% | -9.79% | -3.39% | 6.00% | 27.93% | 61.08% | 324.47% | 255.71% | $202.30 | $115.10 | 12.61% | 53.60% | 0.82 | 2,889,000 | 20.27% |
| PSX | PHILLIPS 66 | $131.78 | -6.88% | -5.79% | -3.56% | -0.95% | 6.60% | 13.32% | 30.94% | 95.84% | 58.66% | $144.96 | $91.01 | 9.09% | 44.80% | 0.79 | 4,970,000 | 66.11% |
| NDAQ | NASDAQ INC | $92.93 | 0.00% | 2.44% | 8.44% | 0.42% | 7.21% | 15.50% | 53.30% | 119.35% | 390.06% | $97.63 | $64.84 | 4.81% | 43.32% | 0.86 | 2,320,000 | -8.77% |
| LHX | L3HARRIS TECHNOLOGIES INC | $282.85 | -1.97% | 1.98% | -1.68% | -0.50% | 14.16% | 27.39% | 32.63% | 51.96% | 238.50% | $308.12 | $193.09 | 8.20% | 46.49% | 0.44 | 1,150,000 | 27.49% |
| O | REALTY INCOME CORP | $57.44 | -1.10% | 0.68% | 0.77% | -4.23% | 0.09% | 5.24% | -9.51% | -6.37% | 12.12% | $61.09 | $50.71 | 5.97% | 13.27% | 0.46 | 5,407,000 | -15.70% |
| URI | UNITED RENTALS INC | $818.68 | 1.02% | 3.64% | 1.50% | -14.60% | 18.93% | 7.03% | 131.59% | 252.14% | 1,082.55% | $1.02k | $525.91 | 19.85% | 55.67% | 1.42 | 654,000 | 17.20% |
| ARGX | ARGENX SE | $851.42 | 0.06% | -4.27% | -8.41% | 13.17% | 54.46% | 34.58% | 120.68% | 186.85% | N/A | $934.62 | $510.06 | 8.90% | 66.93% | 0.67 | 337,000 | -46.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $114.44 | -1.11% | 4.73% | 11.89% | 8.75% | 24.54% | 90.67% | 193.66% | 174.17% | 789.89% | $120.55 | $55.47 | 5.06% | 106.32% | 0.58 | 1,878,000 | 13.20% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $391.17 | -0.08% | -5.79% | -15.06% | -15.19% | 26.68% | 60.32% | 65.11% | 182.80% | 325.32% | $495.55 | $205.87 | 21.06% | 90.01% | 0.92 | 1,336,000 | -4.16% |
| DLR | DIGITAL REALTY TRUST INC | $150.28 | -1.71% | -7.67% | -4.71% | -13.56% | -14.64% | -18.97% | 48.00% | 15.97% | 107.11% | $187.74 | $129.95 | 19.95% | 15.64% | 0.87 | 2,710,000 | -4.21% |
| RKT | ROCKET COMPANIES INC | $18.22 | 0.11% | -4.05% | 10.96% | -12.28% | 32.70% | 49.10% | 128.89% | -18.62% | N/A | $22.55 | $10.06 | 19.20% | 81.11% | 1.26 | 17,281,000 | -39.45% |
| SU | SUNCOR ENERGY INC | $42.22 | -3.28% | -3.59% | -4.93% | -1.86% | 3.81% | 16.53% | 41.11% | 140.98% | 65.05% | $45.60 | $30.79 | 7.41% | 37.12% | 0.76 | 4,800,000 | 19.88% |
| EA | ELECTRONIC ARTS INC | $204.20 | 0.00% | 0.19% | 1.71% | 18.67% | 35.14% | 30.56% | 67.73% | 44.21% | 183.45% | $204.64 | $115.21 | 0.22% | 77.24% | 0.52 | 1,668,000 | -48.28% |
| D | DOMINION ENERGY INC | $59.34 | -0.84% | 1.51% | -3.51% | -0.10% | 8.42% | 10.85% | 1.23% | -21.06% | -12.18% | $62.87 | $48.07 | 5.61% | 23.44% | 0.36 | 7,027,000 | 2.45% |
| VLO | VALERO ENERGY CORP | $162.82 | -3.03% | -7.13% | -8.73% | 0.11% | 18.19% | 30.18% | 36.40% | 186.05% | 131.94% | $185.58 | $99.00 | 12.26% | 64.46% | 0.77 | 4,018,000 | 59.00% |
| EW | EDWARDS LIFESCIENCES CORP | $85.32 | 2.33% | 2.45% | 0.68% | 13.62% | 14.03% | 15.44% | 16.86% | 0.27% | 213.79% | $87.89 | $65.94 | 2.92% | 29.39% | 0.86 | 5,950,000 | 49.69% |
| DDOG | DATADOG INC | $140.05 | -1.41% | -8.21% | -22.31% | 4.06% | 14.86% | -10.12% | 79.94% | 33.96% | N/A | $201.69 | $81.63 | 30.56% | 71.57% | 1.75 | 4,047,000 | 5.86% |
| FER | FERROVIAL SE | $67.47 | 0.03% | 1.53% | 7.03% | 17.69% | 31.14% | 56.87% | N/A | N/A | N/A | $68.09 | $40.07 | 0.91% | 68.38% | 0.56 | 2,474,000 | -28.39% |
| FAST | FASTENAL CO | $42.34 | -0.56% | 4.96% | 6.65% | -10.39% | 0.24% | 8.37% | 76.90% | 71.17% | 320.37% | $50.63 | $35.31 | 16.37% | 19.93% | 0.82 | 8,214,000 | -27.12% |
| GWW | WW GRAINGER INC | $1,022.08 | -0.73% | 6.61% | 10.68% | 2.86% | -4.64% | -10.33% | 82.96% | 151.51% | 419.38% | $1.14k | $893.99 | 10.28% | 14.33% | 0.78 | 267,000 | -6.32% |
| MSTR | STRATEGY INC | $167.50 | 3.34% | -11.37% | -14.41% | -50.01% | -56.18% | -59.00% | 864.03% | 459.98% | 845.69% | $457.22 | $155.61 | 63.37% | 7.64% | 2.64 | 21,098,000 | -14.81% |
| CBRE | CBRE GROUP INC | $160.70 | 1.15% | 3.00% | 7.56% | -1.31% | 19.84% | 16.51% | 112.01% | 144.11% | 342.94% | $171.00 | $108.45 | 6.02% | 48.18% | 1.11 | 1,893,000 | 45.39% |
| ROP | ROPER TECHNOLOGIES INC | $443.78 | 0.04% | 0.71% | -0.02% | -11.68% | -21.55% | -18.13% | 4.58% | 5.45% | 138.05% | $595.17 | $435.42 | 25.44% | 1.92% | 0.75 | 1,352,000 | -29.40% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.66 | -0.78% | 5.72% | 16.80% | -9.26% | -32.13% | -44.97% | 21.95% | 27.30% | 213.99% | $64.15 | $29.75 | 44.41% | 19.87% | 1.05 | 17,000,000 | -25.09% |
| CAH | CARDINAL HEALTH INC | $197.89 | -1.04% | -0.06% | -4.02% | 33.38% | 21.85% | 69.79% | 149.61% | 264.84% | 124.31% | $214.93 | $115.00 | 7.93% | 72.08% | 0.43 | 2,250,000 | -25.10% |
| PSA | PUBLIC STORAGE | $267.48 | -1.80% | 1.05% | -1.03% | -6.08% | -9.19% | -15.14% | -6.63% | 18.37% | 7.06% | $322.49 | $256.60 | 17.06% | 4.24% | 0.58 | 1,699,000 | 78.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.