| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $316.90 | -1.21% | -1.04% | 2.53% | 0.94% | -2.14% | -7.82% | 28.67% | 15.89% | 227.92% | $379.65 | $289.86 | 16.53% | 9.33% | 0.84 | 3,160,000 | -25.98% |
| MCO | MOODYS CORP | $447.33 | -0.74% | -1.48% | -0.40% | 1.42% | -12.23% | -6.08% | 33.20% | 24.43% | 355.25% | $546.88 | $402.28 | 18.20% | 11.20% | 1.06 | 954,000 | -51.43% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $342.93 | -1.69% | -1.20% | 6.81% | 14.06% | 17.22% | 35.90% | 143.09% | 171.95% | 399.83% | $358.00 | $251.57 | 4.21% | 36.32% | 1.02 | 1,700,000 | -43.48% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.21 | -1.67% | -0.66% | 5.21% | 22.42% | -9.19% | 0.88% | 80.59% | 132.12% | 784.30% | $157.28 | $99.58 | 14.03% | 35.79% | 1.48 | 3,144,000 | -49.04% |
| NTES | NETEASE INC | $121.57 | 0.20% | -3.46% | 4.31% | 7.22% | -12.08% | -6.72% | 28.67% | 14.76% | 262.83% | $159.55 | $106.07 | 23.80% | 14.61% | 0.74 | 635,000 | -7.97% |
| E | ENI SPA | $49.40 | 0.92% | -3.65% | -9.17% | -7.51% | 30.76% | 52.99% | 75.18% | 99.11% | 55.00% | $58.00 | $31.86 | 14.83% | 55.05% | 0.56 | 478,000 | -32.96% |
| ADBE | ADOBE INC | $194.90 | -0.13% | -5.55% | -20.37% | -21.30% | -45.49% | -48.73% | -59.19% | -66.15% | 107.32% | $392.58 | $190.12 | 50.35% | 2.51% | 1.24 | 7,880,000 | -50.29% |
| NET | CLOUDFLARE INC | $218.38 | -2.54% | -7.35% | 1.02% | -1.03% | 8.08% | 18.77% | 235.97% | 112.91% | N/A | $276.82 | $158.83 | 21.11% | 37.49% | 2.23 | 2,854,000 | -35.74% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $160.12 | -1.41% | -3.65% | -2.43% | -7.91% | -13.69% | -26.92% | -12.32% | 17.12% | 139.66% | $220.32 | $156.60 | 27.32% | 2.25% | 0.58 | 1,685,000 | -59.77% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.51 | -1.01% | -3.24% | -3.64% | 4.66% | 9.57% | -13.12% | -19.30% | -5.34% | 34.70% | $71.15 | $51.20 | 16.36% | 16.23% | 0.33 | 7,352,000 | -71.28% |
| ITW | ILLINOIS TOOL WORKS INC | $265.31 | 0.46% | 1.07% | 5.20% | 0.97% | 5.46% | 8.64% | 9.64% | 18.64% | 150.77% | $303.16 | $238.82 | 12.48% | 11.09% | 0.80 | 744,000 | -71.27% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.67 | -0.42% | -4.03% | -0.68% | 7.82% | 15.02% | 7.32% | 6.15% | 11.94% | 236.33% | $91.52 | $68.42 | 6.39% | 25.21% | 0.80 | 1,891,000 | -37.47% |
| ROST | ROSS STORES INC | $236.97 | 1.79% | 0.08% | 0.92% | 11.21% | 31.15% | 85.32% | 119.50% | 96.82% | 335.37% | $242.81 | $124.49 | 2.41% | 90.35% | 0.91 | 3,047,000 | -26.79% |
| ECL | ECOLAB INC | $269.34 | 0.08% | 0.28% | 6.32% | 3.14% | 0.73% | 1.27% | 49.74% | 28.18% | 125.50% | $309.27 | $243.15 | 12.91% | 10.77% | 0.85 | 1,311,000 | -60.67% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,537.88 | -1.65% | -6.92% | -3.27% | 42.88% | 62.71% | 122.04% | 200.23% | 334.77% | 2,155.95% | $1.71k | $686.87 | 10.28% | 123.90% | 2.17 | 1,078,000 | -44.32% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.29 | -0.32% | -1.87% | -1.34% | 9.11% | -11.23% | -12.44% | 48.01% | N/A | N/A | $64.10 | $42.21 | 26.22% | 12.04% | 1.31 | 1,880,000 | -18.69% |
| ALAB | ASTERA LABS INC | $439.66 | 5.42% | 12.97% | 43.27% | 254.94% | 154.70% | 411.53% | N/A | N/A | N/A | $440.99 | $84.78 | 0.30% | 418.59% | 2.63 | 5,424,000 | -76.01% |
| DASH | DOORDASH INC | $172.08 | -0.80% | 2.37% | 7.38% | 7.56% | -26.74% | -25.29% | 136.47% | -3.86% | N/A | $285.50 | $143.30 | 39.73% | 20.08% | 1.75 | 6,779,000 | -12.25% |
| CI | CIGNA GROUP | $282.08 | 1.01% | -4.00% | -1.45% | 7.87% | 2.35% | -11.01% | 2.45% | 19.52% | 120.55% | $338.89 | $239.51 | 16.76% | 17.77% | 0.41 | 1,072,000 | -56.17% |
| CRH | CRH PUBLIC LTD CO | $111.25 | 0.01% | 1.51% | 10.84% | 6.54% | -11.86% | 23.71% | 108.10% | 117.12% | 267.65% | $131.55 | $86.97 | 15.43% | 27.92% | 1.19 | 4,791,000 | -42.31% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $131.34 | -1.90% | -6.25% | -14.14% | -16.43% | -18.65% | -26.92% | 18.67% | 14.76% | 160.60% | $189.35 | $129.83 | 30.64% | 1.16% | 0.66 | 5,450,000 | -10.79% |
| CVNA | CARVANA CO | $66.67 | 0.17% | -3.24% | -2.36% | 11.27% | -23.12% | 4.15% | 1,205.21% | 6.47% | N/A | $97.38 | $54.46 | 31.53% | 22.41% | 2.89 | 9,028,000 | -37.74% |
| FIX | COMFORT SYSTEMS USA INC | $2,066.51 | 5.04% | 5.87% | 13.03% | 46.74% | 117.35% | 310.85% | 1,174.99% | 2,509.89% | 6,394.37% | $2.07k | $504.75 | 0.36% | 309.41% | 1.46 | 348,000 | -51.93% |
| GM | GENERAL MOTORS CO | $80.43 | 1.44% | -4.33% | 2.08% | 6.22% | -3.13% | 65.77% | 119.39% | 35.77% | 174.32% | $87.62 | $47.72 | 8.21% | 68.55% | 1.19 | 8,875,000 | -53.04% |
| TDG | TRANSDIGM GROUP INC | $1,295.90 | -2.44% | 1.45% | 6.79% | 12.40% | -0.45% | -11.88% | 52.35% | 90.85% | 394.86% | $1.62k | $1.12k | 20.19% | 15.33% | 0.99 | 291,000 | -60.78% |
| VLO | VALERO ENERGY CORP | $243.78 | 3.17% | -1.37% | -1.29% | 2.69% | 49.06% | 77.86% | 120.84% | 201.04% | 361.62% | $265.61 | $130.81 | 8.22% | 86.36% | 0.67 | 2,807,000 | -54.29% |
| MPC | MARATHON PETROLEUM CORP | $247.29 | 1.80% | -1.42% | -2.89% | 6.35% | 50.08% | 48.42% | 121.94% | 303.15% | 601.33% | $272.46 | $158.00 | 9.24% | 56.51% | 0.72 | 1,326,000 | -73.28% |
| NOC | NORTHROP GRUMMAN CORP | $507.33 | -2.72% | -6.87% | -8.68% | -25.39% | -13.23% | 1.53% | 10.76% | 36.17% | 136.09% | $774.00 | $481.28 | 34.45% | 5.41% | 0.22 | 1,122,000 | -53.29% |
| NBIS | NEBIUS GROUP NV | $283.61 | -1.07% | 9.05% | 32.05% | 148.45% | 204.20% | 497.33% | 1,397.41% | 313.67% | 1,200.96% | $299.86 | $43.89 | 5.42% | 546.18% | 1.05 | 14,196,000 | -61.24% |
| KMI | KINDER MORGAN INC | $32.25 | 2.09% | 2.51% | -4.56% | -4.33% | 19.93% | 14.81% | 95.57% | 77.20% | 74.23% | $34.81 | $25.60 | 7.34% | 25.98% | 0.57 | 9,003,000 | -52.48% |
| SLB | SLB LIMITED | $47.95 | -0.29% | -10.72% | -16.29% | -2.64% | 25.10% | 42.16% | 2.37% | 45.22% | -38.74% | $58.81 | $31.64 | 18.47% | 51.55% | 0.86 | 13,460,000 | -67.84% |
| TER | TERADYNE INC | $457.00 | 4.36% | 5.69% | 27.50% | 50.37% | 131.72% | 423.12% | 323.93% | 262.81% | 2,204.59% | $459.19 | $88.60 | 0.48% | 415.80% | 1.90 | 4,283,000 | -76.15% |
| TRP | TC ENERGY CORP | $68.43 | 1.08% | -0.93% | -3.50% | 7.04% | 24.71% | 44.86% | 69.09% | 33.05% | 53.81% | $71.47 | $46.29 | 4.25% | 47.83% | 0.50 | 1,959,000 | -62.46% |
| STM | STMICROELECTRONICS NV | $79.91 | 1.94% | 1.22% | 19.52% | 152.40% | 208.06% | 174.60% | 66.51% | 119.41% | 1,247.55% | $81.42 | $21.11 | 1.85% | 278.54% | 1.74 | 10,390,000 | -40.79% |
| ORLY | O REILLY AUTOMOTIVE INC | $85.63 | -1.39% | -5.13% | -6.66% | -3.46% | -6.67% | -6.17% | 37.74% | 132.84% | 388.84% | $108.72 | $84.76 | 21.23% | 1.03% | 0.43 | 10,510,000 | -32.18% |
| CL | COLGATE PALMOLIVE CO | $88.67 | -0.91% | -2.11% | -2.14% | 4.13% | 12.18% | 0.00% | 13.68% | 9.08% | 22.73% | $99.33 | $74.55 | 10.73% | 18.95% | 0.22 | 3,844,000 | -65.68% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.30 | 2.04% | 0.77% | -0.98% | 1.86% | 13.68% | 26.13% | 53.11% | 56.50% | 95.94% | $139.44 | $101.15 | 6.55% | 28.81% | 0.30 | 6,511,000 | -35.90% |
| EOG | EOG RESOURCES INC | $132.83 | 2.19% | 0.64% | -5.94% | -4.90% | 28.44% | 8.89% | 22.71% | 56.36% | 58.89% | $151.87 | $101.59 | 12.54% | 30.75% | 0.62 | 2,657,000 | -78.24% |
| INTU | INTUIT INC | $257.77 | -3.46% | -8.52% | -19.43% | -43.60% | -61.82% | -66.20% | -42.82% | -46.02% | 142.15% | $813.70 | $252.84 | 68.32% | 1.95% | 1.32 | 6,329,000 | -37.08% |
| NWG | NATWEST GROUP PLC | $17.51 | 4.41% | 6.25% | 11.81% | 22.02% | 0.17% | 28.56% | 194.78% | 185.27% | 123.03% | $19.36 | $12.91 | 9.53% | 35.63% | 0.98 | 8,385,000 | 9.21% |
| SPG | SIMON PROPERTY GROUP INC | $214.57 | 1.53% | -0.51% | 4.97% | 18.23% | 14.95% | 34.88% | 96.71% | 64.74% | 2.87% | $220.43 | $157.05 | 2.66% | 36.63% | 0.95 | 1,265,000 | -65.39% |
| LITE | LUMENTUM HOLDINGS INC | $893.93 | 5.17% | -6.61% | -5.59% | 22.63% | 129.28% | 902.61% | 1,478.54% | 1,014.07% | 3,533.86% | $1.09k | $88.37 | 17.66% | 911.58% | 1.72 | 6,860,000 | -17.95% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.13 | 0.62% | -2.90% | -0.10% | 13.35% | 16.22% | 11.59% | -4.85% | 8.11% | 93.38% | $122.45 | $90.74 | 6.79% | 25.78% | 0.74 | 1,088,000 | -32.51% |
| UMC | UNITED MICROELECTRONICS CORP | $27.50 | 14.20% | 19.15% | 50.93% | 202.53% | 238.25% | 238.67% | 219.03% | 200.55% | 1,303.06% | $28.28 | $6.56 | 2.74% | 319.21% | 1.24 | 23,687,000 | -11.99% |
| DLR | DIGITAL REALTY TRUST INC | $195.54 | 3.93% | 5.75% | 1.83% | 10.81% | 27.38% | 10.26% | 85.40% | 26.24% | 87.17% | $208.14 | $146.23 | 6.05% | 33.72% | 0.90 | 2,609,000 | -48.20% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.09 | 2.32% | 4.61% | 11.29% | 23.30% | -6.70% | 29.82% | 254.17% | 177.62% | 113.93% | $40.43 | $28.12 | 10.73% | 28.34% | 1.15 | 2,452,000 | -24.48% |
| URI | UNITED RENTALS INC | $1,092.68 | 1.47% | 0.80% | 16.41% | 49.26% | 33.79% | 52.49% | 171.49% | 259.73% | 1,483.36% | $1.11k | $701.59 | 1.28% | 55.74% | 1.39 | 436,000 | -48.46% |
| NSC | NORFOLK SOUTHERN CORP | $304.17 | 1.36% | -1.97% | -3.29% | 6.75% | 4.31% | 18.55% | 38.19% | 15.18% | 253.48% | $326.00 | $252.54 | 6.70% | 20.44% | 0.79 | 490,000 | -74.01% |
| CTAS | CINTAS CORP | $169.45 | -0.82% | -3.03% | -2.01% | -6.49% | -11.74% | -23.29% | 39.10% | 80.99% | 616.49% | $226.75 | $161.16 | 25.27% | 5.14% | 0.82 | 1,225,000 | -70.38% |
| WBD | WARNER BROS DISCOVERY INC | $26.95 | 2.86% | 0.45% | -0.30% | -1.64% | -6.26% | 152.34% | 122.91% | -8.61% | 3.69% | $30.00 | $10.75 | 10.17% | 150.70% | 1.38 | 24,642,000 | -43.61% |
| PSX | PHILLIPS 66 | $168.41 | 1.37% | -2.80% | -5.22% | -4.72% | 30.56% | 39.15% | 85.45% | 91.44% | 111.73% | $190.61 | $118.00 | 11.65% | 42.72% | 0.71 | 3,769,000 | -33.02% |
| MFC | MANULIFE FINANCIAL CORP | $40.34 | -0.66% | -0.98% | 4.70% | 17.40% | 10.43% | 28.84% | 118.29% | 107.51% | 181.70% | $41.43 | $29.70 | 2.62% | 35.82% | 0.92 | 2,216,000 | 54.64% |
| B | BARRICK MINING CORP | $40.14 | -0.50% | -4.04% | -1.33% | 6.50% | -11.95% | 89.52% | 144.61% | 90.42% | 104.27% | $54.69 | $20.35 | 26.60% | 97.25% | 0.60 | 7,311,000 | -55.42% |
| VALE | VALE SA | $15.71 | 1.88% | -1.81% | -4.67% | 6.22% | 19.47% | 71.13% | 12.94% | -30.21% | 234.97% | $17.94 | $8.97 | 12.43% | 75.14% | 0.74 | 20,156,000 | -3.05% |
| AON | AON PLC | $313.63 | -1.29% | -4.82% | -3.43% | -3.79% | -11.77% | -12.87% | -5.93% | 34.28% | 191.13% | $381.00 | $304.59 | 17.68% | 2.97% | 0.56 | 1,109,000 | -53.46% |
| SU | SUNCOR ENERGY INC | $56.23 | 1.63% | -5.73% | -16.50% | -11.01% | 30.92% | 44.29% | 95.18% | 127.47% | 107.41% | $70.29 | $37.23 | 20.00% | 51.05% | 0.68 | 3,150,000 | -69.37% |
| TRV | TRAVELERS COMPANIES INC | $310.61 | 0.91% | 1.35% | 1.35% | 5.11% | 6.50% | 16.06% | 77.48% | 109.45% | 177.75% | $313.66 | $249.19 | 0.97% | 24.65% | 0.45 | 1,924,000 | -66.74% |
| BSX | BOSTON SCIENTIFIC CORP | $44.33 | -2.12% | -5.20% | -23.28% | -36.25% | -54.03% | -56.69% | -18.87% | 1.14% | 95.63% | $109.50 | $44.05 | 59.52% | 0.64% | 0.68 | 16,759,000 | -45.68% |
| CIEN | CIENA CORP | $460.33 | 7.50% | -0.66% | -21.14% | 12.85% | 94.44% | 510.19% | 1,008.69% | 697.66% | 2,189.06% | $637.51 | $76.06 | 27.79% | 505.22% | 1.49 | 2,960,000 | -31.11% |
| MSI | MOTOROLA SOLUTIONS INC | $392.23 | -0.74% | -4.73% | -2.93% | -14.11% | 5.24% | -4.54% | 38.26% | 83.33% | 481.68% | $492.22 | $359.36 | 20.31% | 9.15% | 0.73 | 1,512,000 | -38.16% |
| ET | ENERGY TRANSFER LP | $18.89 | 0.75% | -0.11% | -5.88% | -0.89% | 15.89% | 7.09% | 49.09% | 72.67% | 31.64% | $20.70 | $16.18 | 8.74% | 16.75% | 0.68 | 6,287,000 | -49.54% |
| REGN | REGENERON PHARMACEUTICALS INC | $612.50 | 0.42% | -0.40% | -4.13% | -16.84% | -21.41% | 19.65% | -21.46% | 14.70% | 74.05% | $821.11 | $514.79 | 25.41% | 18.98% | 0.60 | 1,567,000 | -39.94% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.40 | 2.09% | -1.26% | 28.79% | 116.85% | 95.95% | 171.76% | 188.44% | 231.28% | 151.95% | $64.25 | $17.94 | 24.67% | 169.79% | 1.28 | 23,245,000 | -56.42% |
| NKE | NIKE INC | $43.19 | -4.45% | -4.45% | -3.31% | -18.06% | -24.52% | -28.94% | -60.90% | -67.40% | -20.85% | $80.17 | $41.35 | 46.13% | 4.45% | 1.09 | 18,849,000 | -41.68% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $373.34 | 2.66% | 4.59% | 7.73% | 29.20% | 83.27% | 131.79% | 133.50% | 147.95% | 1,128.09% | $374.96 | $152.85 | 0.43% | 144.26% | 1.28 | 1,478,000 | -45.80% |
| GWW | WW GRAINGER INC | $1,341.42 | -1.76% | 2.09% | 7.50% | 27.21% | 29.62% | 29.19% | 82.28% | 203.10% | 498.82% | $1.38k | $906.52 | 2.45% | 47.97% | 0.77 | 505,000 | -29.37% |
| PCAR | PACCAR INC | $120.12 | 0.98% | -0.47% | 9.85% | 5.07% | 6.48% | 30.92% | 53.78% | 106.23% | 228.56% | $131.88 | $91.65 | 8.91% | 31.06% | 0.84 | 3,341,000 | -48.02% |
| APD | AIR PRODUCTS & CHEMICALS INC | $283.11 | 1.03% | 0.05% | -2.20% | 1.60% | 15.66% | 3.63% | -1.70% | -5.00% | 97.29% | $307.96 | $229.11 | 8.07% | 23.57% | 0.71 | 878,000 | -65.82% |
| RSG | REPUBLIC SERVICES INC | $204.36 | -0.28% | -1.79% | -2.19% | -5.71% | -4.02% | -18.48% | 38.44% | 87.88% | 311.35% | $251.17 | $196.44 | 18.64% | 4.03% | 0.39 | 717,000 | -75.42% |
| NU | NU HOLDINGS LTD | $12.79 | 0.63% | 2.90% | 0.47% | -12.87% | -23.04% | 3.65% | 70.76% | N/A | N/A | $18.98 | $11.20 | 32.61% | 14.20% | 1.61 | 36,510,000 | -45.35% |
| TEL | TE CONNECTIVITY PLC | $212.69 | -2.27% | -1.60% | 4.89% | 5.93% | -8.92% | 28.27% | 58.12% | 61.52% | 243.38% | $252.56 | $166.11 | 15.79% | 28.04% | 1.21 | 1,764,000 | -48.22% |
| RACE | FERRARI NV | $348.42 | -3.79% | -5.59% | 0.05% | 5.85% | -7.15% | -24.43% | 13.38% | 72.92% | 726.23% | $519.10 | $312.51 | 32.88% | 11.49% | 0.97 | 480,000 | 0.84% |
| TFC | TRUIST FINANCIAL CORP | $48.76 | 0.89% | 0.58% | 0.79% | 8.69% | -3.56% | 18.78% | 59.29% | -10.30% | 35.52% | $56.20 | $40.79 | 13.23% | 19.55% | 1.11 | 13,839,000 | -26.53% |
| CRWV | COREWEAVE INC | $111.29 | -5.65% | 4.29% | 5.50% | 35.79% | 31.19% | -35.92% | N/A | N/A | N/A | $183.98 | $63.80 | 39.51% | 74.44% | 2.53 | 28,098,000 | -57.13% |
| SRE | SEMPRA | $91.62 | 1.03% | -0.34% | -1.27% | -1.97% | 4.01% | 20.89% | 25.06% | 33.80% | 67.30% | $101.04 | $73.18 | 9.32% | 25.20% | 0.54 | 1,465,000 | -84.94% |
| D | DOMINION ENERGY INC | $68.04 | -0.54% | -0.16% | 0.55% | 13.74% | 18.91% | 21.76% | 28.38% | -10.06% | -7.79% | $69.28 | $54.80 | 1.79% | 24.17% | 0.33 | 9,226,000 | -42.66% |
| CARR | CARRIER GLOBAL CORP | $71.85 | 0.06% | 1.01% | 13.79% | 23.24% | 35.06% | 0.10% | 50.13% | 55.82% | N/A | $81.09 | $50.24 | 11.39% | 43.01% | 1.15 | 3,061,000 | -61.52% |
| AFL | AFLAC INC | $116.55 | 0.94% | -0.35% | -1.11% | 9.28% | 5.91% | 11.17% | 72.56% | 120.61% | 229.05% | $119.81 | $96.95 | 2.72% | 20.22% | 0.56 | 1,458,000 | -77.15% |
| TGT | TARGET CORP | $129.73 | -0.77% | -2.58% | 3.29% | 12.88% | 36.27% | 34.39% | -2.01% | -45.31% | 88.40% | $137.87 | $83.44 | 5.90% | 55.48% | 0.95 | 2,476,000 | -67.11% |
| BKR | BAKER HUGHES CO | $59.15 | 1.27% | -5.30% | -10.46% | -5.41% | 29.83% | 56.36% | 96.19% | 147.59% | N/A | $70.41 | $37.38 | 15.99% | 58.24% | 0.85 | 8,055,000 | -54.25% |
| RKLB | ROCKET LAB CORP | $100.29 | -6.48% | -8.20% | -26.13% | 47.49% | 29.32% | 205.95% | 1,632.12% | 868.99% | N/A | $151.00 | $31.78 | 33.58% | 215.58% | 2.08 | 27,545,000 | -60.83% |
| MPLX | MPLX LP | $56.90 | 0.11% | 2.21% | 0.76% | -2.98% | 5.84% | 11.28% | 70.21% | 91.13% | 71.49% | $59.97 | $47.80 | 5.12% | 19.04% | 0.49 | 1,539,000 | -51.73% |
| ALL | ALLSTATE CORP | $222.56 | 0.63% | 0.34% | 2.75% | 7.12% | 6.86% | 12.22% | 106.07% | 73.20% | 232.08% | $227.62 | $188.08 | 2.22% | 18.33% | 0.48 | 1,419,000 | -71.76% |
| FLEX | FLEX LTD | $155.81 | 5.56% | 4.42% | 17.62% | 139.56% | 144.29% | 236.16% | 486.41% | 810.11% | 1,091.21% | $166.86 | $46.64 | 6.62% | 234.07% | 1.51 | 7,412,000 | -90.84% |
| TRGP | TARGA RESOURCES CORP | $264.51 | 2.29% | 0.83% | -4.42% | 10.25% | 44.81% | 60.57% | 271.61% | 482.75% | 535.38% | $280.00 | $144.54 | 5.53% | 83.00% | 0.88 | 898,000 | -60.05% |
| O | REALTY INCOME CORP | $60.58 | 0.56% | -2.51% | -2.32% | -0.44% | 6.90% | 3.79% | 1.87% | -10.23% | -5.87% | $67.94 | $55.86 | 10.83% | 8.45% | 0.41 | 7,326,000 | -43.48% |
| DAL | DELTA AIR LINES INC | $85.92 | 2.07% | 2.20% | 12.84% | 31.92% | 19.23% | 78.07% | 100.09% | 89.38% | 122.88% | $87.38 | $48.12 | 1.67% | 78.55% | 1.45 | 5,169,000 | -65.18% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $302.52 | 11.29% | 16.62% | 38.51% | 187.84% | 101.76% | 257.72% | 1,579.73% | N/A | N/A | $308.67 | $84.25 | 1.99% | 259.07% | 2.11 | 9,365,000 | 0.12% |
| VST | VISTRA CORP | $167.26 | 2.14% | 8.95% | 7.03% | 10.56% | 3.52% | -10.34% | 561.11% | 835.46% | N/A | $219.81 | $132.66 | 23.91% | 26.08% | 1.27 | 4,940,000 | -38.06% |
| MET | METLIFE INC | $87.56 | 2.31% | -0.11% | 4.16% | 26.57% | 7.63% | 9.96% | 62.57% | 47.73% | 105.78% | $89.62 | $67.33 | 2.30% | 30.05% | 0.92 | 2,677,000 | -67.89% |
| F | FORD MOTOR CO | $14.11 | 0.36% | -4.47% | -5.49% | 19.98% | 4.83% | 31.26% | -0.56% | -5.37% | 7.06% | $17.78 | $10.42 | 20.64% | 35.41% | 1.26 | 66,546,000 | -24.99% |
| PSA | PUBLIC STORAGE | $320.22 | 0.66% | -0.24% | 4.90% | 18.02% | 22.50% | 8.64% | 13.03% | 5.88% | 33.35% | $331.79 | $256.54 | 3.49% | 24.82% | 0.60 | 924,000 | -26.26% |
| RELX | RELX PLC | $30.83 | -1.12% | -6.12% | -6.60% | -8.81% | -24.77% | -41.95% | -7.00% | 13.97% | 67.92% | $54.37 | $27.57 | 43.30% | 11.84% | 0.62 | 2,240,000 | -2.44% |
| ARGX | ARGENX SE | $903.75 | 2.97% | 2.21% | 12.06% | 32.54% | 6.07% | 67.13% | 125.62% | 186.17% | N/A | $934.62 | $510.06 | 3.30% | 77.19% | 0.63 | 407,000 | 15.63% |
| NUE | NUCOR CORP | $244.93 | 0.45% | -5.55% | 5.57% | 52.49% | 49.11% | 94.40% | 59.74% | 155.99% | 394.11% | $270.90 | $126.50 | 9.59% | 93.62% | 1.15 | 1,270,000 | -75.53% |
| MCHP | MICROCHIP TECHNOLOGY INC | $102.71 | 2.95% | 2.38% | 9.93% | 59.64% | 55.06% | 49.77% | 23.57% | 40.81% | 298.18% | $105.91 | $48.52 | 3.02% | 111.69% | 1.80 | 10,117,000 | -38.14% |
| AME | AMETEK INC | $241.55 | 1.74% | 4.82% | 7.59% | 13.51% | 17.13% | 36.25% | 54.81% | 80.77% | 420.36% | $243.18 | $174.43 | 0.67% | 38.48% | 0.85 | 1,267,000 | -48.05% |
| WPM | WHEATON PRECIOUS METALS CORP | $121.72 | -0.69% | -1.79% | -3.80% | 1.53% | -0.40% | 34.99% | 184.53% | 174.58% | 354.52% | $165.76 | $85.59 | 26.57% | 42.21% | 0.65 | 2,143,000 | -35.32% |
| IMO | IMPERIAL OIL LTD | $114.01 | 1.30% | -5.15% | -14.40% | -9.89% | 33.81% | 44.24% | 132.72% | 251.45% | 267.06% | $139.44 | $77.20 | 18.24% | 47.68% | 0.66 | 454,000 | -42.46% |
| SE | SEA LTD | $89.04 | -2.45% | 2.75% | 2.03% | 11.59% | -28.64% | -42.00% | 49.67% | -68.30% | N/A | $199.30 | $77.05 | 55.32% | 15.56% | 1.84 | 2,717,000 | -23.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.