| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCO | MOODYS CORP | $451.32 | -1.26% | -0.98% | 0.83% | 0.41% | -6.93% | -4.31% | 47.52% | 35.28% | 376.78% | $546.88 | $402.28 | 17.47% | 12.19% | 1.08 | 763,000 | -0.91% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $163.25 | -1.67% | -1.76% | -7.14% | -4.61% | -8.35% | -28.53% | -9.41% | 18.48% | 157.41% | $235.78 | $162.50 | 30.76% | 0.46% | 0.60 | 1,388,000 | -37.92% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,600.84 | 1.58% | 1.10% | 21.93% | 32.72% | 63.97% | 150.16% | 282.41% | 397.37% | 2,488.26% | $1.66k | $643.36 | 3.68% | 148.83% | 2.14 | 686,000 | 14.33% |
| SHW | SHERWIN WILLIAMS CO | $316.82 | -1.06% | -0.37% | -5.62% | -12.14% | -7.51% | -10.39% | 37.19% | 9.76% | 225.72% | $379.65 | $301.58 | 16.55% | 5.05% | 0.84 | 980,000 | -13.58% |
| NOC | NORTHROP GRUMMAN CORP | $549.52 | -0.50% | -3.28% | -20.07% | -21.27% | -2.39% | 13.45% | 24.26% | 47.01% | 156.03% | $774.00 | $453.01 | 29.00% | 21.30% | 0.23 | 742,000 | -11.77% |
| CIEN | CIENA CORP | $548.11 | 1.74% | 2.39% | 10.95% | 89.21% | 162.58% | 632.96% | 1,150.25% | 924.12% | 3,291.77% | $583.78 | $70.77 | 6.11% | 674.49% | 1.49 | 1,495,000 | -52.85% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.96 | -1.71% | -3.84% | -0.11% | 0.26% | -5.24% | 2.52% | 47.30% | 147.91% | 421.87% | $108.72 | $86.77 | 14.49% | 7.13% | 0.44 | 4,096,000 | -1.09% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.20 | 4.23% | 2.10% | 24.43% | -0.56% | 1.74% | 0.01% | 115.43% | 131.13% | 680.77% | $157.28 | $99.58 | 15.31% | 33.77% | 1.49 | 4,767,000 | 17.44% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.04 | 0.96% | -0.21% | 5.38% | 6.07% | 21.18% | 16.63% | 6.20% | 7.90% | 214.80% | $89.41 | $68.42 | 3.77% | 25.75% | 0.80 | 3,301,000 | -7.92% |
| CI | CIGNA GROUP | $288.06 | 1.42% | 1.82% | 3.78% | -2.15% | 11.58% | -13.52% | 8.83% | 7.92% | 119.26% | $338.89 | $239.51 | 15.00% | 20.27% | 0.42 | 1,659,000 | 80.72% |
| CRH | CRH PUBLIC LTD CO | $113.76 | 1.00% | -1.46% | -0.05% | -10.31% | -0.19% | 21.10% | 130.84% | 125.09% | 292.28% | $131.55 | $86.83 | 13.52% | 31.02% | 1.18 | 2,670,000 | -40.72% |
| SU | SUNCOR ENERGY INC | $64.01 | 0.42% | -5.24% | -0.82% | 17.08% | 48.45% | 86.89% | 113.37% | 174.25% | 149.55% | $70.29 | $34.67 | 8.93% | 84.63% | 0.69 | 2,370,000 | -18.97% |
| REGN | REGENERON PHARMACEUTICALS INC | $714.89 | 0.82% | 1.92% | -7.82% | -8.38% | 9.19% | 30.53% | -4.95% | 42.31% | 90.40% | $821.11 | $476.49 | 12.94% | 50.03% | 0.59 | 559,000 | -8.51% |
| MMM | 3M CO | $143.29 | -0.32% | 0.55% | -3.94% | -15.85% | -14.54% | 1.54% | 40.01% | -30.89% | -14.97% | $177.39 | $139.34 | 19.22% | 2.83% | 0.87 | 2,009,000 | -27.32% |
| NXPI | NXP SEMICONDUCTORS NV | $294.75 | 1.56% | -0.17% | 44.29% | 28.76% | 43.69% | 56.31% | 75.39% | 55.93% | 246.60% | $303.91 | $183.00 | 3.01% | 61.07% | 1.63 | 6,908,000 | 39.44% |
| BE | BLOOM ENERGY CORP | $261.03 | 0.92% | -10.15% | 77.84% | 68.22% | 87.48% | 1,414.10% | 1,440.00% | 1,199.30% | N/A | $302.99 | $17.01 | 13.85% | 1,434.57% | 2.09 | 13,465,000 | 34.80% |
| NTES | NETEASE INC | $115.91 | -1.02% | -1.75% | 1.64% | -6.17% | -17.39% | 8.85% | 27.18% | 9.83% | 317.06% | $159.55 | $105.00 | 27.35% | 10.39% | 0.74 | 649,000 | -2.11% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.24 | -2.00% | 3.65% | -1.44% | -20.91% | 3.87% | 18.21% | 251.30% | 227.94% | 263.45% | $366.50 | $232.60 | 24.90% | 18.33% | 1.67 | 2,169,000 | -28.18% |
| NOK | NOKIA CORP | $12.82 | 3.81% | -3.61% | 35.81% | 78.55% | 83.93% | 154.87% | 211.17% | 157.43% | 125.31% | $13.98 | $4.00 | 8.30% | 220.50% | 0.94 | 97,075,000 | -24.29% |
| ITW | ILLINOIS TOOL WORKS INC | $254.76 | -0.30% | -0.28% | -5.47% | -12.33% | 4.29% | 4.80% | 11.43% | 6.57% | 144.75% | $303.16 | $238.82 | 15.96% | 6.67% | 0.81 | 675,000 | -37.15% |
| ROST | ROSS STORES INC | $225.81 | 0.59% | -1.32% | 0.60% | 16.10% | 39.46% | 57.50% | 115.41% | 72.43% | 288.26% | $231.16 | $124.49 | 2.31% | 81.39% | 0.94 | 2,186,000 | -20.42% |
| B | BARRICK MINING CORP | $43.13 | 3.08% | 11.10% | 1.46% | -7.51% | 23.94% | 128.69% | 117.28% | 80.23% | 148.02% | $54.69 | $17.41 | 21.14% | 147.73% | 0.57 | 12,073,000 | -6.58% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $316.78 | -1.10% | -0.57% | -0.13% | 0.88% | 15.39% | 30.27% | 117.64% | 160.55% | 376.93% | $344.75 | $241.45 | 8.11% | 31.20% | 1.04 | 1,450,000 | 1.19% |
| VLO | VALERO ENERGY CORP | $241.06 | 1.99% | -2.35% | 0.59% | 19.70% | 34.54% | 98.03% | 124.49% | 202.69% | 338.45% | $258.43 | $125.10 | 6.72% | 92.69% | 0.70 | 2,764,000 | -26.51% |
| ECL | ECOLAB INC | $254.22 | -0.91% | -2.04% | -7.05% | -11.78% | -1.68% | 0.32% | 47.09% | 13.01% | 120.16% | $309.27 | $249.04 | 17.80% | 2.08% | 0.87 | 1,869,000 | 0.48% |
| MPC | MARATHON PETROLEUM CORP | $244.87 | 1.08% | -0.52% | 5.56% | 19.88% | 24.70% | 63.28% | 125.25% | 309.41% | 600.63% | $261.61 | $154.65 | 6.40% | 58.34% | 0.74 | 2,417,000 | 6.10% |
| DASH | DOORDASH INC | $163.93 | -4.33% | -6.77% | 2.02% | -11.98% | -19.67% | -10.40% | 145.51% | 36.10% | N/A | $285.50 | $143.30 | 42.58% | 14.40% | 1.77 | 5,996,000 | -47.58% |
| MFC | MANULIFE FINANCIAL CORP | $40.02 | 1.16% | 2.35% | 9.61% | 5.32% | 19.78% | 28.48% | 100.30% | 85.97% | 185.65% | $40.09 | $29.70 | 0.17% | 34.75% | 0.93 | 1,013,000 | -52.31% |
| DDOG | DATADOG INC | $200.16 | 6.06% | 42.43% | 71.81% | 75.56% | 0.22% | 83.26% | 154.85% | 160.42% | N/A | $201.69 | $98.01 | 0.76% | 104.22% | 1.73 | 12,014,000 | -53.67% |
| GM | GENERAL MOTORS CO | $78.80 | 0.50% | 4.00% | 2.68% | -2.33% | 10.91% | 66.42% | 134.11% | 37.26% | 156.01% | $87.62 | $46.82 | 10.07% | 68.30% | 1.18 | 2,948,000 | -13.06% |
| VALE | VALE SA | $16.63 | 2.72% | 2.78% | -0.66% | -0.95% | 35.20% | 78.82% | 19.64% | -24.58% | 285.85% | $17.94 | $8.97 | 7.30% | 85.40% | 0.73 | 15,694,000 | -13.16% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.16 | -1.21% | -4.93% | -3.38% | 7.48% | 6.20% | 23.74% | 41.26% | 48.65% | 99.36% | $139.44 | $97.46 | 6.66% | 33.55% | 0.32 | 2,561,000 | -17.55% |
| LITE | LUMENTUM HOLDINGS INC | $903.80 | 1.26% | -4.86% | 0.87% | 56.60% | 247.76% | 1,276.48% | 1,787.24% | 1,018.98% | 3,681.59% | $1.02k | $69.26 | 11.48% | 1,204.94% | 1.73 | 6,682,000 | -7.26% |
| NSC | NORFOLK SOUTHERN CORP | $312.01 | -0.44% | -1.23% | 6.09% | 2.06% | 8.74% | 39.25% | 50.67% | 7.46% | 253.43% | $323.37 | $232.36 | 3.51% | 34.28% | 0.80 | 570,000 | 67.65% |
| CL | COLGATE PALMOLIVE CO | $87.55 | 0.22% | 0.33% | 2.34% | -7.02% | 11.57% | -3.61% | 8.42% | 5.05% | 22.00% | $99.33 | $74.55 | 11.86% | 17.45% | 0.24 | 3,463,000 | -30.31% |
| KMI | KINDER MORGAN INC | $31.41 | -0.35% | -3.44% | -4.70% | 1.36% | 16.08% | 16.16% | 85.86% | 72.11% | 84.66% | $34.73 | $25.60 | 9.56% | 22.70% | 0.59 | 8,882,000 | -27.07% |
| HOOD | ROBINHOOD MARKETS INC | $77.03 | 0.98% | 4.58% | 7.24% | -11.01% | -43.31% | 42.46% | 764.53% | N/A | N/A | $153.86 | $55.89 | 49.94% | 37.83% | 2.18 | 17,920,000 | -17.03% |
| NET | CLOUDFLARE INC | $196.13 | -23.62% | -9.83% | -7.16% | 12.88% | -18.46% | 57.77% | 323.52% | 184.78% | N/A | $260.00 | $136.32 | 24.57% | 43.87% | 2.21 | 18,790,000 | 179.65% |
| EOG | EOG RESOURCES INC | $130.03 | -0.66% | -6.42% | -6.49% | 14.19% | 22.01% | 18.52% | 13.70% | 53.79% | 65.35% | $151.87 | $101.59 | 14.38% | 27.99% | 0.65 | 3,591,000 | -28.22% |
| PSX | PHILLIPS 66 | $171.56 | 1.93% | -2.63% | 2.12% | 8.93% | 23.74% | 57.12% | 82.59% | 100.44% | 119.05% | $190.61 | $109.75 | 9.99% | 56.32% | 0.73 | 2,525,000 | 49.32% |
| FIX | COMFORT SYSTEMS USA INC | $1,952.37 | 0.53% | 4.57% | 28.01% | 52.10% | 100.42% | 344.58% | 1,219.88% | 2,162.83% | 6,173.68% | $2.02k | $446.78 | 3.25% | 336.99% | 1.46 | 226,000 | -55.34% |
| DLR | DIGITAL REALTY TRUST INC | $195.31 | 0.27% | -2.69% | 5.21% | 13.47% | 15.42% | 17.16% | 100.59% | 29.32% | 109.65% | $208.14 | $146.23 | 6.16% | 33.56% | 0.90 | 945,000 | -61.18% |
| WBD | WARNER BROS DISCOVERY INC | $27.11 | -0.04% | 0.52% | -1.60% | -0.37% | 17.97% | 200.89% | 101.41% | -27.24% | -3.69% | $30.00 | $8.82 | 9.63% | 207.37% | 1.38 | 10,549,000 | -16.14% |
| TDG | TRANSDIGM GROUP INC | $1,215.08 | -2.17% | 5.25% | -0.39% | -6.54% | -5.73% | -12.27% | 57.33% | 102.05% | 438.43% | $1.62k | $1.12k | 25.17% | 8.14% | 1.00 | 284,000 | -0.70% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.64 | 0.72% | -0.29% | 3.70% | 7.98% | 18.13% | 10.17% | -7.65% | -1.35% | 90.67% | $115.80 | $90.74 | 3.59% | 23.03% | 0.74 | 838,000 | -25.25% |
| TRP | TC ENERGY CORP | $64.75 | -0.54% | -2.73% | 1.33% | 7.42% | 21.37% | 32.06% | 54.42% | 26.49% | 64.22% | $67.31 | $46.29 | 3.80% | 39.88% | 0.51 | 1,256,000 | -9.96% |
| NU | NU HOLDINGS LTD | $13.80 | -3.23% | -4.43% | -4.89% | -21.37% | -13.86% | 7.81% | 133.11% | N/A | N/A | $18.98 | $11.71 | 27.29% | 17.85% | 1.62 | 37,738,000 | -0.46% |
| AON | AON PLC | $312.79 | -0.26% | 0.41% | -5.15% | 0.79% | -9.30% | -12.41% | -5.94% | 21.03% | 198.72% | $381.00 | $304.59 | 17.90% | 2.69% | 0.59 | 943,000 | -37.22% |
| CTAS | CINTAS CORP | $166.97 | -1.81% | -1.56% | -4.36% | -14.27% | -9.87% | -22.33% | 45.12% | 85.14% | 630.24% | $229.24 | $165.46 | 27.16% | 0.92% | 0.84 | 1,520,000 | -13.73% |
| ET | ENERGY TRANSFER LP | $19.34 | -2.91% | -3.01% | 1.36% | 7.15% | 15.88% | 11.34% | 56.85% | 97.55% | 52.40% | $20.67 | $16.18 | 6.41% | 19.53% | 0.69 | 10,866,000 | -6.26% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.41 | 0.14% | -1.88% | -0.40% | 3.16% | 14.31% | 9.56% | -0.06% | 0.64% | 107.15% | $307.29 | $229.11 | 3.87% | 28.94% | 0.72 | 607,000 | -26.51% |
| MSTR | STRATEGY INC | $187.59 | 4.31% | 5.88% | 46.21% | 35.50% | -21.50% | -54.73% | 536.61% | 229.42% | 896.97% | $457.22 | $104.17 | 58.97% | 80.09% | 2.66 | 15,725,000 | -0.38% |
| SPG | SIMON PROPERTY GROUP INC | $202.12 | 0.36% | -0.16% | 4.16% | 2.82% | 10.48% | 23.99% | 87.15% | 59.46% | -5.13% | $208.27 | $155.44 | 2.95% | 30.03% | 0.98 | 1,081,000 | 26.29% |
| COHR | COHERENT CORP | $335.26 | 5.03% | 1.75% | 18.98% | 38.27% | 101.09% | 374.94% | 942.80% | 440.65% | 1,545.85% | $364.78 | $73.66 | 8.09% | 355.15% | 2.01 | 7,490,000 | -39.54% |
| NKE | NIKE INC | $44.14 | -0.61% | -0.59% | 2.34% | -29.27% | -27.40% | -25.07% | -65.21% | -67.64% | -24.83% | $80.17 | $42.09 | 44.94% | 4.87% | 1.09 | 17,247,000 | 2.75% |
| MSI | MOTOROLA SOLUTIONS INC | $383.99 | -11.36% | -11.91% | -14.24% | -9.13% | -2.54% | -6.43% | 34.78% | 91.60% | 442.21% | $492.22 | $359.36 | 21.99% | 6.85% | 0.74 | 3,101,000 | 176.63% |
| BKR | BAKER HUGHES CO | $63.89 | 0.57% | -7.57% | 1.16% | 7.29% | 30.92% | 76.25% | 127.29% | 159.40% | N/A | $70.41 | $35.83 | 9.26% | 78.31% | 0.86 | 7,707,000 | -32.46% |
| TRV | TRAVELERS COMPANIES INC | $298.04 | -0.30% | -2.19% | -1.18% | 1.78% | 5.54% | 10.05% | 63.25% | 84.35% | 168.96% | $313.12 | $249.19 | 4.82% | 19.60% | 0.48 | 663,000 | -13.56% |
| NWG | NATWEST GROUP PLC | $15.83 | 2.99% | 2.93% | -3.53% | -6.94% | -2.16% | 21.58% | 138.40% | 171.20% | 138.22% | $19.36 | $12.86 | 18.21% | 23.14% | 0.98 | 3,212,000 | -14.60% |
| WPM | WHEATON PRECIOUS METALS CORP | $138.85 | 5.54% | 10.34% | -0.92% | -2.75% | 35.71% | 68.38% | 167.84% | 218.17% | 488.10% | $165.76 | $75.42 | 16.23% | 84.10% | 0.62 | 2,678,000 | -14.58% |
| CRWV | COREWEAVE INC | $114.15 | -11.40% | -4.08% | 28.40% | 17.94% | 8.09% | 107.55% | N/A | N/A | N/A | $187.00 | $52.90 | 38.96% | 115.78% | 2.52 | 48,251,000 | 29.15% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $360.30 | 1.48% | 2.24% | 13.18% | 52.71% | 96.34% | 136.67% | 151.73% | 157.54% | 1,300.86% | $367.12 | $152.85 | 1.86% | 135.73% | 1.28 | 916,000 | -8.12% |
| RSG | REPUBLIC SERVICES INC | $200.02 | -0.76% | -3.17% | -7.62% | -10.74% | -2.01% | -19.78% | 37.15% | 78.51% | 313.44% | $258.75 | $198.24 | 22.70% | 0.90% | 0.41 | 1,927,000 | -23.07% |
| IMO | IMPERIAL OIL LTD | $126.98 | 0.91% | -1.17% | -2.13% | 11.05% | 32.94% | 82.63% | 171.44% | 309.48% | 306.86% | $134.30 | $70.29 | 5.45% | 80.65% | 0.67 | 566,000 | 22.25% |
| TFC | TRUIST FINANCIAL CORP | $49.11 | -1.27% | -3.57% | -0.37% | -10.35% | 8.84% | 24.14% | 70.82% | -19.35% | 45.60% | $56.20 | $38.27 | 12.61% | 28.32% | 1.12 | 3,151,000 | -40.98% |
| RELX | RELX PLC | $33.58 | -1.70% | -7.62% | -1.03% | 13.91% | -20.10% | -37.88% | 10.13% | 26.72% | 85.63% | $56.33 | $27.57 | 40.39% | 21.82% | 0.65 | 2,007,000 | -36.29% |
| RKLB | ROCKET LAB CORP | $105.47 | 34.22% | 33.83% | 52.68% | 39.07% | 103.22% | 356.58% | 2,639.48% | 965.35% | N/A | $105.62 | $20.89 | 0.14% | 405.00% | 2.03 | 76,023,000 | 248.38% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.07 | 1.87% | 3.09% | -0.28% | -15.56% | -15.23% | 20.07% | 201.13% | 131.72% | 91.81% | $40.43 | $27.13 | 20.68% | 18.21% | 1.14 | 2,085,000 | -16.27% |
| TEL | TE CONNECTIVITY PLC | $206.20 | -1.84% | -0.59% | -7.55% | -8.95% | -16.77% | 35.55% | 68.13% | 51.06% | 249.85% | $252.56 | $154.86 | 18.36% | 33.15% | 1.21 | 2,133,000 | 8.22% |
| PCAR | PACCAR INC | $114.31 | 0.23% | -1.52% | -7.96% | -10.18% | 15.49% | 24.85% | 57.06% | 79.11% | 207.06% | $131.88 | $90.05 | 13.32% | 26.94% | 0.83 | 2,028,000 | -13.92% |
| RACE | FERRARI NV | $339.69 | 0.66% | -0.46% | -3.30% | 1.06% | -17.43% | -29.34% | 14.39% | 70.22% | 691.45% | $519.10 | $312.51 | 34.56% | 8.70% | 0.95 | 618,000 | -8.58% |
| SRE | SEMPRA | $91.53 | -0.04% | -3.32% | -7.43% | 4.63% | -1.52% | 20.80% | 18.16% | 31.68% | 74.96% | $101.04 | $73.06 | 9.41% | 25.28% | 0.56 | 3,370,000 | -20.91% |
| URI | UNITED RENTALS INC | $937.00 | -0.75% | -1.29% | 23.18% | 6.90% | 9.65% | 39.85% | 174.87% | 169.14% | 1,435.56% | $1.02k | $681.98 | 8.27% | 37.39% | 1.39 | 279,000 | -38.00% |
| GWW | WW GRAINGER INC | $1,233.71 | -0.03% | 7.41% | 7.59% | 3.66% | 29.87% | 17.96% | 81.90% | 160.16% | 435.05% | $1.29k | $906.52 | 4.07% | 36.09% | 0.78 | 231,000 | -59.33% |
| O | REALTY INCOME CORP | $61.92 | 0.21% | -2.96% | -1.39% | -1.85% | 9.83% | 10.08% | -1.34% | -8.32% | -3.31% | $67.94 | $54.38 | 8.86% | 13.87% | 0.43 | 5,418,000 | -36.33% |
| AZO | AUTOZONE INC | $3,496.19 | -1.65% | -2.72% | 0.90% | -3.80% | -6.22% | -4.86% | 29.03% | 130.07% | 346.10% | $4.39k | $3.21k | 20.33% | 8.80% | 0.48 | 226,000 | 13.57% |
| AFL | AFLAC INC | $113.10 | -0.44% | 0.19% | 0.09% | -0.09% | -0.42% | 6.40% | 67.21% | 100.07% | 229.55% | $119.32 | $96.95 | 5.21% | 16.66% | 0.58 | 982,000 | -31.85% |
| TGT | TARGET CORP | $125.25 | -0.50% | -2.82% | 1.73% | 8.42% | 38.05% | 29.22% | -19.97% | -41.48% | 56.70% | $133.09 | $83.44 | 5.89% | 50.11% | 0.96 | 2,880,000 | -57.45% |
| TER | TERADYNE INC | $359.77 | 1.60% | 4.15% | 0.41% | 16.05% | 95.44% | 368.21% | 293.54% | 195.28% | 1,811.64% | $422.11 | $75.99 | 14.77% | 373.44% | 1.86 | 3,480,000 | -28.51% |
| LHX | L3HARRIS TECHNOLOGIES INC | $299.64 | -0.51% | -4.38% | -17.22% | -14.54% | 0.89% | 37.20% | 60.01% | 38.07% | 295.98% | $379.23 | $214.10 | 20.99% | 39.95% | 0.43 | 1,189,000 | -28.97% |
| CARR | CARRIER GLOBAL CORP | $66.83 | -0.58% | -1.17% | 14.65% | 2.31% | 16.57% | -5.21% | 56.88% | 47.17% | N/A | $81.09 | $50.24 | 17.59% | 33.02% | 1.15 | 4,822,000 | -36.78% |
| ALL | ALLSTATE CORP | $213.15 | -0.24% | -1.59% | 0.51% | 6.61% | 4.54% | 5.20% | 83.56% | 58.49% | 217.14% | $222.23 | $188.08 | 4.08% | 13.33% | 0.51 | 951,000 | -66.48% |
| MPLX | MPLX LP | $54.00 | -4.03% | -4.61% | -3.38% | -1.84% | 4.29% | 8.54% | 59.10% | 89.34% | 80.00% | $59.97 | $47.80 | 9.95% | 12.97% | 0.50 | 2,521,000 | 31.64% |
| PSA | PUBLIC STORAGE | $311.04 | 0.55% | 3.15% | 7.26% | 7.67% | 14.03% | 3.44% | 4.61% | 12.22% | 17.47% | $313.51 | $256.54 | 0.79% | 21.24% | 0.61 | 560,000 | 25.56% |
| D | DOMINION ENERGY INC | $61.89 | 0.45% | -3.21% | -2.07% | -0.75% | 1.68% | 12.53% | 9.54% | -22.11% | -13.42% | $67.57 | $52.53 | 8.41% | 17.83% | 0.34 | 6,032,000 | 89.09% |
| CTVA | CORTEVA INC | $81.13 | 2.61% | 0.35% | -3.37% | 10.20% | 23.75% | 21.34% | 40.88% | 72.65% | N/A | $85.63 | $60.54 | 5.26% | 34.02% | 0.65 | 3,545,000 | -42.90% |
| AU | ANGLOGOLD ASHANTI PLC | $107.03 | 6.78% | 15.38% | -0.36% | -0.15% | 44.44% | 155.62% | 278.73% | 372.96% | 658.54% | $129.14 | $38.61 | 17.12% | 177.20% | 0.61 | 2,286,000 | -32.67% |
| OKE | ONEOK INC | $85.16 | -0.83% | -5.75% | -1.86% | 2.44% | 25.42% | 3.54% | 34.07% | 57.82% | 117.02% | $95.30 | $64.02 | 10.64% | 33.02% | 0.85 | 4,059,000 | -25.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $99.09 | -2.45% | 5.47% | 40.10% | 33.17% | 78.83% | 101.65% | 33.42% | 38.29% | 316.61% | $105.91 | $48.52 | 6.44% | 104.23% | 1.78 | 18,050,000 | 14.63% |
| INFY | INFOSYS LTD | $12.83 | 2.07% | 2.80% | -8.36% | -21.34% | -23.45% | -26.64% | -15.92% | -30.12% | 37.29% | $30.00 | $12.16 | 57.23% | 5.51% | 0.78 | 11,945,000 | 10.30% |
| AME | AMETEK INC | $232.40 | -0.99% | 0.83% | 0.83% | -0.43% | 17.37% | 35.45% | 60.25% | 69.52% | 401.84% | $243.18 | $174.43 | 4.43% | 33.23% | 0.86 | 655,000 | -42.34% |
| TRGP | TARGA RESOURCES CORP | $248.12 | -1.71% | -2.42% | 1.69% | 13.97% | 46.40% | 55.03% | 248.24% | 557.62% | 538.99% | $261.95 | $144.54 | 5.28% | 71.66% | 0.91 | 947,000 | -39.10% |
| CVE | CENOVUS ENERGY INC | $28.40 | -0.21% | -2.97% | 9.31% | 35.17% | 59.01% | 122.57% | 74.98% | 270.76% | 98.46% | $30.84 | $12.88 | 7.91% | 120.58% | 0.87 | 5,267,000 | -48.28% |
| FANG | DIAMONDBACK ENERGY INC | $188.70 | -0.92% | -9.13% | 1.20% | 13.70% | 30.38% | 38.57% | 42.32% | 128.01% | 120.11% | $214.51 | $132.20 | 12.03% | 42.74% | 0.84 | 3,157,000 | 23.03% |
| COIN | COINBASE GLOBAL INC | $201.16 | 4.25% | 5.18% | 14.89% | 20.28% | -36.73% | -2.59% | 246.23% | -31.45% | N/A | $444.65 | $139.36 | 54.76% | 44.35% | 2.71 | 12,817,000 | 48.31% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.03 | -1.69% | -9.67% | -11.28% | 13.65% | 26.87% | 27.97% | -10.06% | 99.14% | -29.80% | $67.45 | $38.80 | 21.38% | 36.68% | 0.75 | 10,915,000 | -39.56% |
| SNOW | SNOWFLAKE INC | $152.45 | -0.83% | 8.12% | 1.64% | -13.36% | -43.22% | -12.37% | -4.97% | -21.34% | N/A | $280.67 | $118.30 | 45.68% | 28.86% | 1.80 | 6,683,000 | -50.97% |
| STM | STMICROELECTRONICS NV | $59.17 | 5.85% | 6.13% | 55.79% | 82.01% | 149.35% | 155.48% | 38.34% | 63.77% | 993.72% | $59.40 | $21.11 | 0.39% | 180.29% | 1.71 | 10,164,000 | -4.87% |
| FLEX | FLEX LTD | $142.17 | 6.89% | 55.04% | 94.25% | 115.18% | 123.40% | 269.08% | 582.53% | 674.77% | 1,073.99% | $142.59 | $39.82 | 0.29% | 257.03% | 1.50 | 9,956,000 | -4.74% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.46 | -1.08% | -0.96% | -11.79% | -7.16% | 20.06% | 15.35% | -3.35% | -2.95% | -31.96% | $18.90 | $12.99 | 12.89% | 26.71% | 0.33 | 4,216,000 | -14.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.