| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | EQUINIX INC | $802.13 | 0.04% | -1.72% | 3.90% | -3.35% | 3.05% | -13.22% | 10.82% | 7.39% | 160.05% | $953.41 | $701.41 | 15.87% | 14.36% | 0.86 | 520,000 | 4.00% |
| CEG | CONSTELLATION ENERGY CORP | $250.46 | -6.70% | -13.02% | -29.44% | -30.97% | -29.43% | -18.24% | 200.82% | N/A | N/A | $412.58 | $161.35 | 39.29% | 55.23% | 1.24 | 7,172,000 | 100.11% |
| GM | GENERAL MOTORS CO | $86.29 | 0.68% | 1.64% | 3.78% | 29.04% | 63.52% | 77.66% | 108.73% | 59.41% | 201.29% | $87.62 | $41.60 | 1.52% | 107.43% | 1.18 | 8,838,000 | 28.05% |
| NTES | NETEASE INC | $121.41 | -5.41% | -9.25% | -16.30% | -12.27% | -6.81% | 19.96% | 37.40% | -0.71% | 302.85% | $159.55 | $88.54 | 23.90% | 37.12% | 0.77 | 1,662,000 | 60.89% |
| VALE | VALE SA | $17.03 | 0.18% | 1.61% | 25.59% | 42.63% | 72.89% | 80.59% | 0.41% | 3.21% | 533.09% | $17.34 | $8.06 | 1.78% | 111.42% | 0.71 | 49,601,000 | 40.35% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.80 | 4.69% | -0.07% | -11.32% | 1.75% | -6.49% | -18.32% | 84.09% | 160.65% | 891.04% | $168.25 | $102.58 | 21.07% | 29.46% | 1.47 | 6,486,000 | -31.15% |
| CTAS | CINTAS CORP | $192.61 | 0.99% | 1.82% | 3.86% | 4.62% | -14.43% | -3.99% | 75.53% | 127.77% | 804.57% | $229.24 | $180.39 | 15.98% | 6.77% | 0.87 | 2,962,000 | -2.28% |
| SLB | SLB LIMITED | $51.35 | 3.20% | 5.07% | 17.24% | 42.17% | 56.17% | 24.58% | -3.28% | 106.97% | -27.20% | $51.67 | $31.11 | 0.62% | 65.06% | 0.86 | 23,741,000 | 40.80% |
| ABNB | AIRBNB INC | $124.61 | 2.08% | -5.28% | -8.29% | 1.85% | -4.85% | -4.69% | 5.29% | -36.36% | N/A | $163.93 | $99.88 | 23.99% | 24.76% | 1.54 | 5,457,000 | -20.15% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.20 | 1.65% | 5.20% | 9.45% | 16.48% | 13.44% | 6.70% | 36.33% | 69.31% | 46.30% | $35.35 | $27.77 | 0.42% | 26.76% | 0.42 | 10,183,000 | -33.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.40 | -0.12% | 2.89% | 10.53% | 5.92% | -6.50% | 5.84% | -10.23% | 6.07% | 56.23% | $71.15 | $51.20 | 16.51% | 16.02% | 0.36 | 20,599,000 | 35.01% |
| NWG | NATWEST GROUP PLC | $18.95 | -0.63% | 4.06% | 4.75% | 24.34% | 34.49% | 76.12% | 156.78% | 297.19% | 147.49% | $19.36 | $10.40 | 2.09% | 82.21% | 0.93 | 4,779,000 | 33.31% |
| CL | COLGATE PALMOLIVE CO | $94.37 | 1.31% | 11.02% | 22.67% | 23.28% | 13.21% | 9.10% | 27.79% | 19.56% | 43.01% | $100.18 | $74.55 | 5.80% | 26.59% | 0.23 | 10,097,000 | 13.37% |
| ELV | ELEVANCE HEALTH INC | $340.60 | 0.58% | -0.37% | -6.30% | 7.57% | 23.89% | -15.27% | -28.84% | 15.71% | 168.95% | $458.75 | $273.71 | 25.75% | 24.44% | 0.44 | 1,635,000 | 4.27% |
| AON | AON PLC | $350.21 | 0.97% | 5.17% | -0.31% | 1.74% | -2.83% | -7.22% | 10.22% | 68.29% | 293.72% | $412.97 | $323.73 | 15.20% | 8.18% | 0.61 | 1,273,000 | 0.55% |
| CSX | CSX CORP | $39.85 | 1.79% | 6.61% | 10.97% | 11.19% | 12.38% | 21.24% | 24.34% | 35.21% | 418.68% | $40.01 | $26.22 | 0.40% | 51.99% | 0.80 | 17,478,000 | 8.75% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $271.42 | 1.09% | -15.31% | -9.89% | -18.55% | -25.61% | -9.43% | 46.00% | 97.97% | 1,230.49% | $376.45 | $221.56 | 27.90% | 22.50% | 1.44 | 5,167,000 | -0.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.90 | -4.89% | -4.15% | -4.51% | 5.69% | 12.53% | 100.74% | 210.15% | 264.07% | 123.47% | $40.43 | $18.89 | 6.26% | 100.64% | 1.07 | 5,254,000 | 43.40% |
| CI | CIGNA GROUP | $271.71 | -1.34% | -0.25% | -4.32% | 2.66% | 1.92% | -6.78% | -5.80% | 32.30% | 101.61% | $350.00 | $239.51 | 22.37% | 13.44% | 0.42 | 4,096,000 | 188.45% |
| HOOD | ROBINHOOD MARKETS INC | $80.62 | -7.41% | -22.03% | -34.58% | -41.07% | -24.21% | 53.33% | 660.57% | N/A | N/A | $153.86 | $29.66 | 47.60% | 171.81% | 2.13 | 62,170,000 | 71.57% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $308.81 | 1.38% | 4.22% | 8.06% | 19.40% | 17.68% | 19.35% | 111.18% | 179.42% | 469.03% | $310.40 | $196.04 | 0.51% | 57.52% | 1.03 | 2,216,000 | -19.12% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.56 | 3.85% | 10.84% | 9.42% | 12.66% | 6.94% | 3.16% | 2.05% | 13.34% | 222.18% | $83.65 | $66.49 | 4.89% | 19.66% | 0.80 | 3,477,000 | 2.32% |
| TDG | TRANSDIGM GROUP INC | $1,264.79 | -2.85% | -10.43% | -7.54% | -2.10% | -21.39% | -3.28% | 75.58% | 107.34% | 456.32% | $1.62k | $1.18k | 22.11% | 6.86% | 1.00 | 668,000 | -52.96% |
| TFC | TRUIST FINANCIAL CORP | $55.11 | 2.00% | 9.54% | 9.17% | 26.02% | 26.95% | 16.31% | 11.11% | 3.26% | 71.36% | $55.75 | $33.56 | 1.14% | 64.21% | 1.12 | 12,555,000 | -21.11% |
| VRT | VERTIV HOLDINGS CO | $182.56 | -3.99% | -5.78% | 4.95% | 0.96% | 30.21% | 64.10% | 1,185.63% | 787.94% | N/A | $202.45 | $53.60 | 9.82% | 240.60% | 2.04 | 8,235,000 | 103.79% |
| INFY | INFOSYS LTD | $16.74 | -3.35% | -6.64% | -5.32% | 2.70% | 1.58% | -25.20% | -11.05% | -4.83% | 87.67% | $30.00 | $15.82 | 44.20% | 5.82% | 0.79 | 32,386,000 | 9.97% |
| MSI | MOTOROLA SOLUTIONS INC | $416.30 | 1.67% | 2.77% | 8.79% | 5.60% | -5.38% | -11.68% | 61.21% | 128.47% | 547.94% | $492.22 | $359.36 | 15.42% | 15.84% | 0.78 | 1,731,000 | 37.82% |
| PWR | QUANTA SERVICES INC | $464.57 | -4.92% | -3.47% | 6.60% | 5.91% | 18.02% | 54.87% | 204.20% | 516.88% | 2,358.04% | $492.80 | $227.08 | 5.73% | 104.58% | 1.18 | 1,483,000 | 19.31% |
| NSC | NORFOLK SOUTHERN CORP | $306.84 | 2.86% | 7.86% | 6.57% | 8.12% | 10.33% | 21.32% | 24.50% | 24.95% | 342.32% | $308.11 | $201.63 | 0.41% | 52.18% | 0.82 | 1,426,000 | -14.10% |
| E | ENI SPA | $41.85 | 0.72% | 2.40% | 6.62% | 15.23% | 23.20% | 46.58% | 41.53% | 102.27% | 46.07% | $42.03 | $24.65 | 0.43% | 69.78% | 0.61 | 258,000 | -29.32% |
| PCAR | PACCAR INC | $128.78 | 0.69% | 4.65% | 14.05% | 32.87% | 33.67% | 18.71% | 74.91% | 98.94% | 286.34% | $131.88 | $84.65 | 2.35% | 52.14% | 0.83 | 6,078,000 | 46.88% |
| RSG | REPUBLIC SERVICES INC | $218.20 | 1.99% | 0.28% | 2.52% | 5.04% | -5.83% | -0.47% | 76.12% | 137.07% | 394.45% | $258.75 | $201.42 | 15.67% | 8.33% | 0.44 | 1,628,000 | 47.60% |
| WBD | WARNER BROS DISCOVERY INC | $27.03 | -0.59% | -3.40% | -5.26% | 19.60% | 111.17% | 168.69% | 75.52% | -34.25% | -2.42% | $30.00 | $7.52 | 9.90% | 259.44% | 1.36 | 27,563,000 | 57.38% |
| KMI | KINDER MORGAN INC | $30.06 | -0.86% | -0.03% | 7.74% | 16.33% | 6.29% | 9.31% | 65.44% | 114.26% | 91.95% | $30.57 | $23.94 | 1.67% | 25.56% | 0.62 | 18,762,000 | 9.50% |
| TRV | TRAVELERS COMPANIES INC | $295.22 | 2.43% | 4.67% | 2.59% | 6.47% | 12.25% | 20.96% | 58.73% | 105.11% | 174.65% | $296.85 | $230.43 | 0.55% | 28.12% | 0.49 | 2,317,000 | 128.95% |
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | -1.19% | -0.42% | 3.12% | -4.87% | 19.58% | 50.77% | 8.70% | 57.86% | 48.79% | $23.68 | $13.10 | 9.21% | 64.12% | 0.45 | 1,883,000 | -34.30% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.98 | -0.57% | 0.72% | 5.18% | -0.27% | 4.33% | 22.58% | 29.71% | 45.94% | 92.62% | $124.80 | $97.46 | 3.86% | 23.11% | 0.33 | 4,654,000 | 33.66% |
| COR | CENCORA INC | $329.97 | -8.79% | -5.87% | -3.21% | -4.23% | 12.37% | 31.16% | 113.59% | 194.83% | 290.96% | $377.54 | $237.71 | 12.60% | 38.81% | 0.29 | 3,229,000 | 132.14% |
| AJG | ARTHUR J GALLAGHER & CO | $249.55 | 0.73% | 2.96% | -5.20% | -0.85% | -12.32% | -20.07% | 28.27% | 114.46% | 545.17% | $351.23 | $236.34 | 28.95% | 5.59% | 0.61 | 3,286,000 | 50.05% |
| SPG | SIMON PROPERTY GROUP INC | $195.59 | 3.26% | 6.44% | 6.82% | 7.12% | 19.31% | 12.83% | 52.04% | 105.54% | 4.27% | $196.59 | $136.34 | 0.51% | 43.46% | 0.99 | 1,989,000 | 9.71% |
| APD | AIR PRODUCTS & CHEMICALS INC | $286.59 | 3.10% | 12.00% | 12.90% | 19.03% | -0.31% | -14.62% | 1.26% | 11.64% | 110.48% | $336.64 | $229.11 | 14.87% | 25.09% | 0.75 | 1,634,000 | -2.91% |
| WPM | WHEATON PRECIOUS METALS CORP | $140.23 | 2.52% | -10.28% | 15.90% | 48.60% | 46.27% | 119.04% | 221.04% | 253.05% | 659.64% | $160.36 | $65.50 | 12.55% | 114.09% | 0.58 | 2,903,000 | -14.57% |
| LHX | L3HARRIS TECHNOLOGIES INC | $339.07 | -3.56% | -5.89% | 8.89% | 16.47% | 21.94% | 60.92% | 59.69% | 83.38% | 330.07% | $369.59 | $193.09 | 8.26% | 75.60% | 0.44 | 1,818,000 | 26.51% |
| SU | SUNCOR ENERGY INC | $53.14 | -0.60% | 0.26% | 18.70% | 34.50% | 36.29% | 39.29% | 62.96% | 209.67% | 129.84% | $55.30 | $30.79 | 3.91% | 72.59% | 0.75 | 8,763,000 | 14.31% |
| TEL | TE CONNECTIVITY PLC | $215.79 | -4.67% | -2.70% | -6.75% | -11.40% | 5.78% | 49.06% | 62.13% | 67.42% | 293.06% | $250.67 | $116.30 | 13.91% | 85.54% | 1.20 | 4,258,000 | 79.74% |
| MFC | MANULIFE FINANCIAL CORP | $37.48 | -1.52% | -0.64% | 2.18% | 14.09% | 21.41% | 26.24% | 95.01% | 100.11% | 175.99% | $38.72 | $25.92 | 3.20% | 44.60% | 0.91 | 5,255,000 | 182.53% |
| ET | ENERGY TRANSFER LP | $18.37 | -0.22% | 0.71% | 11.88% | 11.00% | 3.26% | -11.56% | 41.53% | 172.15% | 134.61% | $20.90 | $14.60 | 12.11% | 25.82% | 0.75 | 18,437,000 | -17.47% |
| SE | SEA LTD | $106.26 | -1.79% | -16.03% | -23.98% | -32.11% | -32.21% | -13.71% | 60.37% | -56.44% | N/A | $199.30 | $99.50 | 46.68% | 6.79% | 1.88 | 10,092,000 | -2.13% |
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | -2.40% | -11.83% | -18.29% | -15.82% | -3.66% | -32.78% | 63.74% | 46.58% | 692.80% | $121.81 | $47.09 | 39.47% | 56.59% | 2.29 | 17,506,000 | -22.42% |
| PSX | PHILLIPS 66 | $154.69 | 4.46% | 8.88% | 10.51% | 13.95% | 27.36% | 25.14% | 57.72% | 115.06% | 93.65% | $155.99 | $91.01 | 0.83% | 69.97% | 0.78 | 4,389,000 | 15.08% |
| EOG | EOG RESOURCES INC | $114.67 | 3.84% | 3.29% | 7.98% | 8.94% | -2.00% | -10.50% | -7.40% | 99.53% | 67.55% | $135.87 | $101.59 | 15.60% | 12.87% | 0.71 | 4,825,000 | 5.72% |
| TRP | TC ENERGY CORP | $59.29 | -0.22% | 1.94% | 7.06% | 19.08% | 22.15% | 27.04% | 41.57% | 37.88% | 66.17% | $59.90 | $43.59 | 1.02% | 36.02% | 0.54 | 2,232,000 | -0.13% |
| AZO | AUTOZONE INC | $3,720.50 | 1.33% | -1.63% | 13.84% | 1.21% | -6.23% | 7.56% | 53.37% | 204.86% | 397.48% | $4.39k | $3.21k | 15.21% | 15.78% | 0.47 | 188,000 | 26.17% |
| ROST | ROSS STORES INC | $189.27 | -0.97% | 1.74% | 1.39% | 16.67% | 33.32% | 28.80% | 63.57% | 59.39% | 247.41% | $194.92 | $122.36 | 2.90% | 54.68% | 0.95 | 2,764,000 | 20.65% |
| RACE | FERRARI NV | $339.33 | 2.73% | 1.76% | -10.53% | -15.04% | -22.58% | -26.12% | 29.86% | 68.54% | 772.76% | $519.10 | $328.00 | 34.63% | 3.45% | 0.95 | 690,000 | 17.55% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.01 | 2.57% | 0.48% | -0.32% | 3.39% | 5.64% | -2.65% | -16.35% | -5.15% | 79.72% | $108.75 | $90.74 | 8.95% | 9.11% | 0.74 | 2,534,000 | -10.55% |
| FTNT | FORTINET INC | $81.12 | 2.30% | -1.17% | 4.08% | -4.81% | -17.69% | -21.07% | 56.03% | 158.36% | 1,417.96% | $114.82 | $70.12 | 29.35% | 15.69% | 1.37 | 7,825,000 | 17.44% |
| VLO | VALERO ENERGY CORP | $197.41 | 2.67% | 7.28% | 9.33% | 16.73% | 46.19% | 38.06% | 54.12% | 223.30% | 219.49% | $198.36 | $99.00 | 0.48% | 99.40% | 0.76 | 4,466,000 | -18.04% |
| AFL | AFLAC INC | $113.62 | 1.41% | 4.32% | 1.27% | 4.42% | 15.28% | 6.43% | 63.29% | 148.35% | 291.66% | $115.84 | $96.95 | 1.91% | 17.19% | 0.60 | 2,662,000 | 39.08% |
| BDX | BECTON DICKINSON & CO | $207.87 | 0.66% | 2.95% | 4.48% | 16.10% | 16.19% | -14.25% | -16.91% | -18.45% | 50.73% | $239.24 | $162.29 | 13.11% | 28.09% | 0.48 | 3,138,000 | 8.69% |
| DEO | DIAGEO PLC | $97.26 | 4.46% | 9.59% | 8.61% | 4.51% | -0.93% | -16.12% | -44.26% | -40.07% | -9.10% | $116.69 | $84.52 | 16.65% | 15.07% | 0.56 | 1,905,000 | 53.51% |
| MPC | MARATHON PETROLEUM CORP | $195.92 | 4.45% | 13.90% | 11.99% | 6.61% | 16.65% | 24.86% | 68.30% | 313.94% | 460.73% | $202.30 | $115.10 | 3.15% | 70.22% | 0.79 | 4,158,000 | -20.85% |
| NET | CLOUDFLARE INC | $166.88 | -2.01% | -9.74% | -15.57% | -28.35% | -20.08% | 19.08% | 194.58% | 100.96% | N/A | $260.00 | $89.42 | 35.82% | 86.62% | 2.28 | 7,491,000 | -2.04% |
| BKR | BAKER HUGHES CO | $59.17 | 2.02% | 4.49% | 20.58% | 28.71% | 35.25% | 23.37% | 86.89% | 164.62% | N/A | $59.54 | $33.60 | 0.62% | 76.10% | 0.87 | 10,731,000 | 16.63% |
| O | REALTY INCOME CORP | $62.46 | 1.63% | 3.98% | 7.97% | 11.26% | 8.72% | 15.60% | -7.78% | 2.48% | 8.66% | $62.53 | $50.71 | 0.11% | 23.17% | 0.45 | 8,619,000 | 29.28% |
| DLR | DIGITAL REALTY TRUST INC | $166.79 | 1.42% | 2.19% | 7.07% | -0.88% | -3.54% | 2.11% | 45.80% | 14.99% | 105.03% | $182.48 | $129.95 | 8.60% | 28.35% | 0.88 | 2,020,000 | 2.85% |
| NXPI | NXP SEMICONDUCTORS NV | $226.86 | 2.81% | -5.49% | 1.33% | 10.98% | 7.01% | 12.08% | 21.08% | 25.03% | 197.29% | $255.45 | $148.09 | 11.19% | 53.19% | 1.68 | 5,831,000 | -33.17% |
| GWW | WW GRAINGER INC | $1,194.93 | 3.46% | 11.67% | 17.72% | 25.01% | 27.35% | 14.61% | 77.22% | 221.22% | 473.16% | $1.20k | $893.99 | 0.78% | 33.66% | 0.78 | 613,000 | -25.24% |
| SNOW | SNOWFLAKE INC | $165.29 | -4.59% | -23.48% | -26.33% | -37.73% | -20.72% | -12.60% | 4.57% | -45.56% | N/A | $280.67 | $120.10 | 41.11% | 37.63% | 1.85 | 17,295,000 | 25.20% |
| SRE | SEMPRA | $86.63 | -0.43% | -0.17% | -1.04% | -6.33% | 4.40% | 6.39% | 9.91% | 37.43% | 81.79% | $95.72 | $61.90 | 9.50% | 39.95% | 0.57 | 4,110,000 | 3.68% |
| MPLX | MPLX LP | $55.59 | 0.58% | -0.29% | 4.30% | 8.57% | 5.46% | 5.62% | 63.07% | 130.76% | 156.18% | $57.16 | $44.60 | 2.74% | 24.64% | 0.54 | 1,627,000 | -48.46% |
| RKT | ROCKET COMPANIES INC | $20.00 | -1.72% | -3.66% | -5.21% | 19.33% | 18.48% | 64.34% | 106.40% | -7.28% | N/A | $24.36 | $10.94 | 17.90% | 82.82% | 1.30 | 30,055,000 | -48.46% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.74 | 1.78% | 6.29% | 13.07% | 30.83% | 24.40% | 33.18% | 12.28% | 3.14% | -26.66% | $17.83 | $12.99 | 0.50% | 36.57% | 0.33 | 2,500,000 | -36.44% |
| ZTS | ZOETIS INC | $126.70 | 3.50% | 3.91% | -2.06% | 1.80% | -16.54% | -26.44% | -23.18% | -19.37% | 205.01% | $177.40 | $115.25 | 28.58% | 9.93% | 0.83 | 5,106,000 | 33.81% |
| FAST | FASTENAL CO | $48.28 | 4.19% | 10.68% | 17.33% | 16.90% | 6.41% | 31.93% | 81.44% | 104.92% | 343.63% | $50.63 | $35.31 | 4.64% | 36.75% | 0.83 | 16,477,000 | 29.04% |
| F | FORD MOTOR CO | $13.82 | 0.66% | 0.00% | 2.60% | 8.05% | 26.21% | 36.02% | 5.18% | 21.55% | 19.86% | $14.50 | $8.44 | 4.69% | 63.72% | 1.22 | 70,450,000 | -1.51% |
| IMO | IMPERIAL OIL LTD | $110.71 | 3.60% | 7.00% | 26.18% | 25.46% | 31.25% | 65.83% | 121.77% | 446.72% | 248.58% | $111.99 | $58.76 | 1.14% | 88.41% | 0.70 | 1,183,000 | 55.86% |
| RELX | RELX PLC | $29.78 | -2.39% | -20.33% | -29.28% | -32.78% | -42.70% | -40.27% | 1.85% | 16.83% | 68.73% | $56.33 | $29.21 | 47.13% | 1.95% | 0.66 | 7,426,000 | -10.10% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,136.83 | -2.40% | -2.15% | 19.04% | 18.68% | 36.86% | 73.22% | 152.81% | 209.26% | 1,851.30% | $1.23k | $438.86 | 7.30% | 159.04% | 2.15 | 1,263,000 | 50.36% |
| ALL | ALLSTATE CORP | $207.12 | 2.65% | 4.96% | 0.75% | 6.07% | 2.01% | 8.51% | 53.44% | 93.34% | 233.80% | $215.89 | $176.00 | 4.06% | 17.68% | 0.54 | 2,431,000 | 96.84% |
| CARR | CARRIER GLOBAL CORP | $63.55 | 3.84% | 9.74% | 18.14% | 10.43% | -4.49% | -0.52% | 37.70% | 65.80% | N/A | $81.09 | $50.24 | 21.63% | 26.49% | 1.13 | 14,053,000 | 51.68% |
| URI | UNITED RENTALS INC | $848.13 | 6.99% | -6.10% | -4.38% | -0.54% | -2.35% | 12.56% | 86.83% | 226.42% | 1,642.26% | $1.02k | $525.91 | 16.97% | 61.27% | 1.41 | 1,538,000 | 61.22% |
| D | DOMINION ENERGY INC | $62.33 | 1.47% | 2.67% | 6.20% | 5.07% | 1.96% | 15.51% | 0.96% | -14.25% | -11.50% | $62.91 | $48.07 | 0.92% | 29.67% | 0.36 | 5,493,000 | -28.63% |
| AME | AMETEK INC | $227.83 | -0.48% | 2.40% | 7.82% | 15.03% | 23.49% | 26.22% | 54.89% | 94.48% | 388.49% | $234.56 | $145.02 | 2.87% | 57.10% | 0.85 | 2,630,000 | -13.60% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.93 | 1.94% | 1.97% | 4.39% | 25.80% | -6.88% | -32.34% | 17.42% | 34.94% | 323.98% | $59.09 | $29.75 | 32.43% | 34.22% | 1.05 | 38,674,000 | 19.73% |
| ARGX | ARGENX SE | $850.87 | -0.10% | 0.49% | 6.24% | 2.33% | 23.26% | 30.64% | 127.94% | 138.58% | N/A | $934.62 | $510.06 | 8.96% | 66.82% | 0.64 | 379,000 | 15.55% |
| TGT | TARGET CORP | $114.13 | 2.54% | 12.18% | 11.78% | 26.84% | 14.37% | -15.83% | -34.35% | -39.48% | 62.95% | $137.05 | $83.44 | 16.72% | 36.78% | 0.97 | 9,816,000 | 17.23% |
| ADSK | AUTODESK INC | $243.41 | 1.09% | -9.29% | -15.68% | -19.10% | -19.53% | -20.67% | 11.48% | -19.00% | 391.64% | $329.09 | $232.67 | 26.04% | 4.62% | 1.40 | 2,728,000 | -22.94% |
| MET | METLIFE INC | $78.01 | 1.44% | 2.29% | -4.60% | -1.82% | 4.25% | -7.82% | 11.30% | 50.31% | 96.25% | $87.39 | $65.21 | 10.73% | 19.63% | 0.92 | 5,975,000 | 9.33% |
| IDXX | IDEXX LABORATORIES INC | $642.94 | 1.64% | -6.51% | -5.76% | -10.96% | -5.83% | 38.26% | 32.42% | 30.15% | 806.57% | $769.98 | $356.14 | 16.50% | 80.53% | 1.19 | 615,000 | -3.00% |
| FERG | FERGUSON ENTERPRISES INC | $261.05 | 1.32% | 3.70% | 14.70% | 6.62% | 15.86% | 45.30% | 80.81% | N/A | N/A | $262.88 | $146.00 | 0.70% | 78.80% | 1.00 | 2,223,000 | 19.71% |
| CTVA | CORTEVA INC | $75.12 | 0.11% | 2.83% | 10.71% | 20.19% | 4.45% | 14.34% | 23.76% | 76.09% | N/A | $77.41 | $53.40 | 2.96% | 40.67% | 0.68 | 7,133,000 | 26.00% |
| AMP | AMERIPRISE FINANCIAL INC | $545.50 | 2.91% | 9.17% | 7.41% | 20.69% | 7.75% | 1.89% | 55.40% | 160.62% | 538.24% | $552.43 | $396.14 | 1.25% | 37.70% | 1.21 | 1,083,000 | 52.97% |
| PSA | PUBLIC STORAGE | $288.50 | 3.21% | 5.35% | 10.58% | 4.52% | 2.82% | -2.78% | -6.26% | 24.97% | 17.17% | $322.49 | $256.54 | 10.54% | 12.46% | 0.58 | 1,090,000 | -16.28% |
| OKE | ONEOK INC | $80.34 | 2.64% | 1.36% | 9.08% | 24.93% | 0.64% | -17.19% | 17.80% | 89.21% | 215.18% | $103.64 | $64.02 | 22.48% | 25.49% | 0.92 | 5,422,000 | -4.12% |
| NDAQ | NASDAQ INC | $88.49 | 0.89% | -10.35% | -10.12% | 3.05% | -8.69% | 8.28% | 49.22% | 84.91% | 343.56% | $101.79 | $64.84 | 13.06% | 36.47% | 0.87 | 11,494,000 | -20.35% |
| CCJ | CAMECO CORP | $114.82 | -8.98% | -14.37% | 14.63% | 18.43% | 52.56% | 128.18% | 321.05% | 753.68% | 825.22% | $135.24 | $35.00 | 15.10% | 228.06% | 1.29 | 9,139,000 | 71.82% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.63 | -3.21% | -7.92% | 5.24% | 13.33% | 38.70% | 46.36% | 24.16% | -12.42% | 91.07% | $7.31 | $4.26 | 9.30% | 55.82% | 0.64 | 1,760,000 | 11.46% |
| CBRE | CBRE GROUP INC | $165.89 | 1.55% | -2.13% | 0.91% | 9.54% | 6.32% | 15.31% | 93.73% | 145.18% | 529.32% | $173.05 | $108.45 | 4.14% | 52.96% | 1.10 | 1,857,000 | 56.97% |
| EA | ELECTRONIC ARTS INC | $196.84 | -2.26% | -3.48% | -3.68% | -1.96% | 23.20% | 62.34% | 75.45% | 41.99% | 235.16% | $204.89 | $127.24 | 3.93% | 54.70% | 0.51 | 11,261,000 | 67.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.