| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $344.10 | -1.41% | 3.45% | 7.14% | -5.32% | 6.33% | 3.13% | 37.37% | 7.26% | 316.30% | $377.77 | $289.86 | 8.91% | 18.71% | 0.83 | 2,095,000 | -32.18% |
| NTES | NETEASE INC | $129.45 | 2.28% | 13.91% | 8.72% | -0.70% | 9.36% | -7.05% | 16.04% | 25.06% | 157.68% | $149.11 | $106.07 | 13.18% | 22.04% | 0.70 | 756,000 | -44.08% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $370.45 | 0.22% | 3.79% | 14.83% | 15.05% | 15.22% | 39.65% | 136.98% | 145.06% | 438.99% | $381.34 | $263.95 | 2.86% | 40.35% | 0.97 | 1,722,000 | -36.62% |
| HWM | HOWMET AEROSPACE INC | $205.81 | 2.44% | 3.31% | -11.14% | -28.96% | -19.74% | 0.04% | 322.35% | 528.24% | 1,086.91% | $309.73 | $183.52 | 33.55% | 12.15% | 1.11 | 4,034,000 | -15.06% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.03 | 2.72% | -9.39% | -14.95% | -12.63% | -5.67% | 10.45% | 163.94% | 81.32% | 224.83% | $160.41 | $108.41 | 15.82% | 24.55% | 1.07 | 5,877,000 | -39.49% |
| PWR | QUANTA SERVICES INC | $540.90 | 6.25% | -12.86% | -24.83% | -19.01% | -31.12% | 22.13% | 221.09% | 351.50% | 1,789.28% | $788.72 | $408.36 | 31.42% | 32.46% | 1.22 | 2,775,000 | -43.45% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.39 | 1.37% | 3.65% | -27.19% | -9.66% | -12.54% | -1.34% | 42.12% | 100.71% | 2.30% | $10.20 | $6.94 | 27.55% | 6.48% | 0.63 | 31,668,000 | -10.61% |
| CVNA | CARVANA CO | $73.57 | 2.07% | 7.73% | 15.17% | 7.65% | -5.53% | 26.78% | 1,006.98% | 25.66% | N/A | $97.38 | $54.46 | 24.45% | 35.08% | 2.86 | 7,642,000 | -51.92% |
| TRV | TRAVELERS COMPANIES INC | $395.20 | -1.91% | -0.26% | 9.58% | 2.38% | 31.04% | 43.05% | 133.09% | 149.02% | 275.09% | $418.00 | $268.00 | 5.45% | 47.46% | 0.41 | 1,415,000 | -31.97% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.17 | -1.70% | 2.78% | 7.89% | 2.13% | 7.20% | 33.77% | 24.02% | 19.65% | 221.15% | $96.90 | $68.84 | 4.88% | 33.89% | 0.75 | 2,166,000 | -51.46% |
| WMB | WILLIAMS COMPANIES INC | $64.08 | -0.26% | -13.81% | -11.48% | -10.70% | -13.12% | 10.60% | 79.24% | 125.00% | 119.08% | $80.08 | $58.09 | 19.98% | 10.31% | 0.55 | 8,561,000 | -50.22% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.03 | 1.12% | -2.94% | -0.62% | -2.68% | -1.41% | 19.57% | 40.21% | 62.77% | 49.86% | $40.17 | $30.97 | 7.81% | 19.57% | 0.33 | 3,325,000 | -39.70% |
| ITW | ILLINOIS TOOL WORKS INC | $280.95 | -1.56% | 0.86% | 5.17% | -4.67% | 7.84% | 15.00% | 21.54% | 20.35% | 139.80% | $303.16 | $238.82 | 7.32% | 17.64% | 0.77 | 1,920,000 | 19.93% |
| SU | SUNCOR ENERGY INC | $68.74 | -0.46% | -13.45% | 0.76% | 12.05% | 6.87% | 63.71% | 104.58% | 160.48% | 129.13% | $80.25 | $42.09 | 14.34% | 63.32% | 0.60 | 4,989,000 | -42.57% |
| DASH | DOORDASH INC | $179.67 | -0.14% | 0.38% | -7.20% | -15.75% | 6.97% | -8.55% | 101.79% | -6.98% | N/A | $239.00 | $143.30 | 24.82% | 25.38% | 1.73 | 4,548,000 | -75.80% |
| AMX | AMERICA MOVIL SAB DE CV | $25.72 | 2.43% | 5.07% | 15.03% | 7.53% | -5.09% | 13.25% | 47.82% | 40.62% | 99.38% | $28.45 | $19.71 | 9.60% | 30.49% | 0.45 | 2,492,000 | -25.12% |
| CI | CIGNA GROUP | $293.59 | -2.62% | -1.56% | 7.01% | 6.66% | 4.12% | 14.51% | -4.32% | 34.58% | 132.55% | $318.05 | $256.52 | 7.69% | 14.45% | 0.36 | 2,428,000 | -12.31% |
| CL | COLGATE PALMOLIVE CO | $96.56 | -2.16% | 1.33% | 10.67% | 3.83% | 9.53% | 24.96% | 28.39% | 24.21% | 36.89% | $101.18 | $75.96 | 4.57% | 27.12% | 0.19 | 5,464,000 | -12.06% |
| MELI | MERCADOLIBRE INC | $1,510.00 | -1.33% | -7.05% | -18.73% | -17.49% | -17.99% | -29.05% | 9.84% | -8.48% | 792.12% | $2.34k | $1.47k | 35.53% | 2.79% | 1.59 | 881,000 | -59.21% |
| EOG | EOG RESOURCES INC | $147.13 | 1.55% | -11.12% | 1.98% | 8.02% | 9.24% | 40.12% | 16.38% | 51.70% | 57.48% | $165.93 | $101.59 | 11.33% | 44.82% | 0.53 | 4,565,000 | -13.30% |
| BCS | BARCLAYS PLC | $22.33 | -2.15% | 0.13% | -5.66% | -20.76% | -7.04% | 3.43% | 230.81% | 110.46% | 143.25% | $28.69 | $19.84 | 22.15% | 12.55% | 1.09 | 6,830,000 | -33.31% |
| RSG | REPUBLIC SERVICES INC | $246.85 | -1.03% | 1.15% | 14.95% | 17.78% | 23.62% | 20.87% | 59.62% | 85.49% | 374.62% | $254.39 | $196.44 | 2.96% | 25.66% | 0.33 | 1,810,000 | -5.78% |
| LYG | LLOYDS BANKING GROUP PLC | $5.09 | -1.74% | 1.80% | -8.45% | -17.77% | -6.43% | 5.82% | 148.29% | 95.02% | 80.50% | $6.34 | $4.51 | 19.72% | 12.86% | 0.97 | 30,734,000 | -0.55% |
| NOC | NORTHROP GRUMMAN CORP | $525.01 | -0.05% | -5.83% | 8.67% | -7.53% | -6.18% | -8.21% | 11.47% | 44.52% | 128.21% | $774.00 | $470.06 | 32.17% | 11.69% | 0.19 | 1,192,000 | -11.44% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.06 | -1.92% | 0.30% | 4.77% | -1.85% | 10.58% | 31.22% | 12.19% | -5.93% | 95.31% | $131.55 | $90.74 | 5.69% | 36.72% | 0.69 | 1,158,000 | -54.75% |
| ROST | ROSS STORES INC | $231.09 | -1.76% | 1.23% | 3.07% | -9.13% | 0.95% | 44.22% | 89.20% | 94.82% | 269.21% | $257.00 | $157.73 | 10.08% | 46.51% | 0.88 | 2,278,000 | -26.63% |
| SLB | SLB LIMITED | $49.92 | 0.56% | -7.11% | -0.16% | -3.14% | -9.50% | 37.29% | -11.61% | 45.54% | -37.40% | $60.46 | $34.65 | 17.43% | 44.07% | 0.82 | 14,548,000 | -22.53% |
| SPG | SIMON PROPERTY GROUP INC | $228.42 | 0.83% | 4.90% | 13.22% | 2.97% | 11.15% | 26.38% | 95.10% | 36.46% | 25.55% | $238.50 | $177.88 | 4.23% | 28.41% | 0.88 | 1,855,000 | -7.67% |
| RACE | FERRARI NV | $416.13 | -1.48% | 5.09% | 7.67% | 2.17% | 23.76% | 2.59% | 24.78% | 59.60% | 658.12% | $437.15 | $312.51 | 4.81% | 33.16% | 0.94 | 652,000 | -10.19% |
| HOOD | ROBINHOOD MARKETS INC | $80.91 | 3.21% | -4.80% | -27.76% | -10.80% | 2.35% | -36.33% | 743.69% | 113.03% | N/A | $139.75 | $63.52 | 42.10% | 27.38% | 2.22 | 16,374,000 | -49.47% |
| GM | GENERAL MOTORS CO | $86.16 | -3.55% | -1.42% | 5.06% | -0.90% | 9.48% | 25.16% | 195.98% | 44.56% | 169.08% | $93.70 | $67.06 | 8.05% | 28.48% | 1.16 | 9,046,000 | -20.06% |
| AJG | ARTHUR J GALLAGHER & CO | $281.61 | -2.26% | 2.01% | 22.52% | 11.87% | 43.01% | 14.83% | 15.90% | 75.01% | 479.80% | $294.53 | $190.75 | 4.39% | 47.63% | 0.49 | 1,506,000 | -44.35% |
| FDX | FEDEX CORP | $308.14 | -2.73% | -1.64% | 6.61% | -2.45% | -18.31% | 19.04% | 25.60% | 23.99% | 71.17% | $413.87 | $253.78 | 25.55% | 21.42% | 0.95 | 1,730,000 | -27.00% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.89 | -1.75% | 2.01% | 5.58% | -3.73% | -5.16% | -5.38% | 41.03% | 112.29% | 419.39% | $102.46 | $82.59 | 12.27% | 8.84% | 0.39 | 7,235,000 | -30.51% |
| TGT | TARGET CORP | $158.41 | 0.29% | 2.61% | 2.64% | 7.70% | 21.68% | 77.69% | 42.65% | -37.47% | 134.58% | $170.75 | $83.44 | 7.23% | 89.85% | 0.90 | 2,992,000 | -28.68% |
| NSC | NORFOLK SOUTHERN CORP | $319.94 | -2.83% | -6.63% | 1.15% | -6.58% | 0.85% | 13.41% | 63.84% | 12.40% | 236.96% | $358.60 | $277.80 | 10.78% | 15.17% | 0.75 | 1,280,000 | -51.26% |
| RELX | RELX PLC | $40.17 | -3.09% | 0.20% | 18.04% | 12.36% | 12.36% | -7.42% | 13.51% | 27.32% | 127.46% | $43.36 | $27.57 | 7.36% | 45.73% | 0.57 | 2,086,000 | -42.04% |
| MFC | MANULIFE FINANCIAL CORP | $43.24 | -1.70% | -3.11% | 0.72% | -3.01% | 8.18% | 30.32% | 133.35% | 115.12% | 195.96% | $46.19 | $32.59 | 6.39% | 32.68% | 0.90 | 1,851,000 | -17.92% |
| AON | AON PLC | $334.81 | -2.78% | 4.08% | 22.20% | -7.19% | 8.61% | -1.53% | 2.85% | 12.88% | 200.57% | $382.34 | $266.33 | 12.43% | 25.71% | 0.51 | 978,000 | -32.04% |
| VRT | VERTIV HOLDINGS CO | $182.86 | 3.47% | -21.35% | -27.76% | -33.55% | -49.05% | -0.09% | 360.03% | 563.98% | N/A | $379.93 | $147.82 | 51.87% | 23.70% | 2.15 | 9,560,000 | -50.49% |
| HON | HONEYWELL INTERNATIONAL INC | $220.05 | 1.98% | 0.79% | 3.37% | -8.59% | -49.26% | -43.84% | -41.32% | -51.26% | -1.10% | $496.36 | $196.98 | 55.67% | 11.71% | 0.73 | 2,509,000 | -25.17% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.63 | 6.43% | -19.92% | -32.39% | -15.09% | -7.41% | 105.79% | 294.88% | 310.78% | 442.54% | $47.93 | $13.35 | 34.01% | 136.93% | 1.57 | 13,582,000 | -51.32% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $116.75 | -0.44% | 0.79% | 0.69% | -8.78% | -9.87% | -9.48% | 40.41% | 51.54% | 550.78% | $153.29 | $99.58 | 23.84% | 17.25% | 1.44 | 3,319,000 | -45.08% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.53 | -0.19% | -2.83% | 3.99% | 1.01% | -4.55% | 5.86% | 59.66% | 50.81% | 100.08% | $140.58 | $112.54 | 9.99% | 12.44% | 0.28 | 3,669,000 | -37.41% |
| APD | AIR PRODUCTS & CHEMICALS INC | $304.84 | -1.50% | -3.66% | 8.48% | 1.64% | 1.54% | 17.79% | 4.65% | -2.48% | 122.38% | $324.00 | $229.11 | 5.91% | 33.05% | 0.68 | 1,076,000 | -51.49% |
| GWW | WW GRAINGER INC | $1,440.70 | -0.74% | 6.00% | 12.95% | 12.33% | 23.15% | 51.23% | 87.80% | 203.34% | 586.37% | $1.52k | $906.52 | 5.30% | 58.93% | 0.74 | 219,000 | -58.13% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $21.02 | -0.80% | 0.53% | 16.13% | 23.50% | 25.72% | 54.11% | 53.32% | 46.07% | -3.75% | $21.73 | $13.56 | 3.25% | 55.01% | 0.29 | 2,969,000 | -37.30% |
| B | BARRICK MINING CORP | $40.56 | 0.55% | 9.59% | -0.39% | -1.96% | -2.45% | 24.61% | 148.99% | 108.21% | 133.78% | $54.69 | $34.03 | 25.84% | 19.19% | 0.62 | 9,082,000 | -28.99% |
| KMI | KINDER MORGAN INC | $29.96 | -0.76% | -11.54% | -6.84% | -4.22% | -5.13% | 14.70% | 79.72% | 77.91% | 48.54% | $34.81 | $26.24 | 13.92% | 14.18% | 0.52 | 11,582,000 | -40.06% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.84 | -4.34% | 3.57% | -0.83% | -7.41% | 8.81% | -3.76% | 205.88% | 170.08% | 145.01% | $41.62 | $28.12 | 16.29% | 23.90% | 1.12 | 3,874,000 | -23.80% |
| TDG | TRANSDIGM GROUP INC | $1,197.01 | 0.66% | 4.38% | 8.49% | -5.16% | -2.95% | -5.87% | 34.69% | 77.45% | 342.60% | $1.46k | $1.07k | 18.18% | 11.74% | 0.95 | 293,000 | -23.30% |
| DLR | DIGITAL REALTY TRUST INC | $174.20 | -0.27% | -3.60% | -5.66% | -9.53% | -12.76% | 3.47% | 34.53% | 11.62% | 86.69% | $208.14 | $146.23 | 16.31% | 19.13% | 0.91 | 2,422,000 | -43.31% |
| URI | UNITED RENTALS INC | $1,055.57 | 1.13% | -9.78% | -2.32% | -9.21% | 9.44% | 24.91% | 140.70% | 168.74% | 1,286.90% | $1.20k | $701.59 | 12.19% | 50.45% | 1.33 | 562,000 | -34.95% |
| DDOG | DATADOG INC | $179.04 | 2.54% | -23.90% | -35.65% | -21.92% | 24.58% | -6.17% | 125.07% | -6.43% | N/A | $300.68 | $98.01 | 40.45% | 82.68% | 1.70 | 5,901,000 | -41.81% |
| TRP | TC ENERGY CORP | $61.92 | -1.05% | -4.00% | 2.81% | -3.10% | -5.45% | 22.74% | 70.58% | 22.35% | 41.82% | $71.47 | $52.02 | 13.36% | 19.04% | 0.44 | 2,731,000 | -20.96% |
| COR | CENCORA INC | $333.56 | -1.80% | 0.82% | 5.43% | 2.63% | 31.98% | -7.41% | 69.42% | 164.77% | 363.73% | $377.54 | $244.82 | 11.65% | 36.25% | 0.22 | 1,682,000 | -32.37% |
| CRH | CRH PUBLIC LTD CO | $94.81 | -0.67% | 4.40% | 13.41% | -2.92% | -17.49% | -17.40% | 64.34% | 87.56% | 192.44% | $131.55 | $78.62 | 27.93% | 20.59% | 1.15 | 6,110,000 | -13.41% |
| ALL | ALLSTATE CORP | $254.81 | -4.47% | -1.95% | 13.62% | -7.38% | 16.93% | 28.69% | 95.23% | 117.67% | 281.11% | $281.11 | $191.13 | 9.36% | 33.32% | 0.42 | 2,174,000 | -34.75% |
| PSA | PUBLIC STORAGE | $337.46 | -0.89% | 3.91% | 18.05% | 3.20% | 9.22% | 23.18% | 36.01% | 4.33% | 59.38% | $345.89 | $256.54 | 2.44% | 31.54% | 0.57 | 1,204,000 | -31.08% |
| CAH | CARDINAL HEALTH INC | $271.72 | 1.46% | 8.48% | 16.40% | 14.33% | 41.90% | 37.24% | 167.28% | 447.49% | 311.70% | $286.29 | $180.45 | 5.09% | 50.58% | 0.35 | 1,981,000 | -33.90% |
| NXPI | NXP SEMICONDUCTORS NV | $248.29 | 1.58% | -4.36% | 1.60% | 7.12% | -18.20% | 20.27% | 35.83% | 11.30% | 151.51% | $339.95 | $183.00 | 26.96% | 35.68% | 1.64 | 7,156,000 | -42.62% |
| BSX | BOSTON SCIENTIFIC CORP | $42.75 | -4.23% | 1.83% | 1.33% | -13.29% | -23.66% | -56.84% | -19.05% | -1.38% | 93.97% | $105.65 | $39.57 | 59.54% | 8.04% | 0.64 | 14,710,000 | -34.59% |
| WPM | WHEATON PRECIOUS METALS CORP | $136.31 | 2.91% | 16.92% | -0.97% | 8.79% | 1.29% | 41.58% | 206.31% | 229.81% | 484.02% | $165.76 | $98.51 | 17.77% | 38.37% | 0.68 | 2,089,000 | -35.46% |
| NWG | NATWEST GROUP PLC | $15.60 | -2.26% | 0.84% | -11.71% | -18.07% | -0.06% | -1.58% | 231.91% | 145.51% | 210.20% | $19.42 | $13.76 | 19.67% | 13.37% | 0.98 | 5,330,000 | -24.26% |
| MET | METLIFE INC | $98.27 | -1.48% | -1.75% | 1.14% | -1.68% | 22.59% | 29.35% | 62.62% | 54.17% | 104.86% | $106.72 | $67.33 | 7.92% | 45.95% | 0.87 | 3,332,000 | -17.46% |
| CMI | CUMMINS INC | $450.07 | 0.33% | -10.00% | -15.92% | -30.11% | -37.12% | -2.75% | 104.58% | 89.06% | 245.30% | $737.76 | $443.62 | 39.00% | 1.45% | 0.99 | 2,168,000 | -36.03% |
| AFL | AFLAC INC | $124.06 | -1.73% | 0.14% | 9.18% | -2.05% | 9.40% | 9.11% | 52.41% | 118.61% | 256.55% | $131.19 | $105.76 | 5.43% | 17.30% | 0.49 | 2,016,000 | -13.62% |
| FAST | FASTENAL CO | $52.99 | 0.17% | 2.08% | 4.29% | 4.31% | 18.52% | 29.97% | 80.48% | 82.00% | 421.97% | $54.96 | $38.97 | 3.58% | 35.98% | 0.76 | 7,060,000 | -41.13% |
| DEO | DIAGEO PLC | $99.76 | -0.49% | 6.76% | 17.67% | 7.50% | 17.91% | 14.33% | -37.31% | -51.19% | -4.54% | $102.74 | $72.45 | 2.90% | 37.69% | 0.50 | 1,359,000 | -62.79% |
| D | DOMINION ENERGY INC | $68.60 | -1.49% | 2.97% | 10.65% | 2.69% | 11.29% | 13.39% | 50.47% | -8.02% | -8.19% | $72.99 | $55.85 | 6.01% | 22.82% | 0.31 | 3,570,000 | -39.67% |
| TEL | TE CONNECTIVITY PLC | $207.01 | 0.31% | -2.83% | -5.69% | -3.75% | -4.24% | -14.64% | 64.44% | 31.02% | 219.90% | $252.56 | $190.27 | 18.04% | 8.80% | 1.20 | 1,809,000 | -36.97% |
| NDAQ | NASDAQ INC | $107.12 | 0.27% | 0.84% | 16.09% | 13.12% | 20.09% | 24.28% | 111.16% | 51.81% | 390.93% | $111.45 | $76.55 | 3.89% | 39.93% | 0.81 | 3,335,000 | -29.97% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $44.77 | 1.38% | -18.73% | -36.48% | -14.61% | 47.42% | 91.32% | 181.40% | 189.96% | 93.73% | $73.56 | $19.84 | 39.14% | 125.66% | 1.35 | 17,118,000 | -39.28% |
| TFC | TRUIST FINANCIAL CORP | $49.38 | -0.92% | 1.21% | 6.77% | -6.10% | -2.80% | 12.20% | 60.64% | -23.76% | 25.52% | $56.20 | $43.13 | 12.13% | 14.50% | 1.06 | 5,760,000 | -38.87% |
| IMO | IMPERIAL OIL LTD | $124.83 | -0.68% | -9.61% | 2.16% | -1.16% | -2.35% | 37.34% | 118.12% | 264.04% | 282.21% | $139.44 | $83.27 | 10.48% | 49.91% | 0.58 | 490,000 | -32.13% |
| EW | EDWARDS LIFESCIENCES CORP | $102.14 | 1.31% | 11.01% | 18.11% | 14.35% | 22.76% | 23.90% | 52.22% | -14.56% | 235.47% | $104.17 | $74.66 | 1.95% | 36.81% | 0.80 | 5,113,000 | -44.63% |
| NU | NU HOLDINGS LTD | $12.03 | 2.47% | 3.62% | -23.18% | -14.80% | -16.92% | -24.53% | 44.77% | N/A | N/A | $18.98 | $11.20 | 36.62% | 7.41% | 1.56 | 58,380,000 | -41.55% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,190.44 | 5.22% | -1.75% | -19.22% | -12.41% | -27.95% | 24.25% | 141.20% | 117.09% | 1,415.33% | $1.71k | $833.18 | 30.55% | 42.88% | 2.17 | 1,202,000 | -54.30% |
| ARGX | ARGENX SE | $927.21 | 3.63% | 3.85% | -0.36% | 5.93% | 14.82% | 8.95% | 88.06% | 188.45% | N/A | $1.07k | $661.85 | 13.57% | 40.09% | 0.61 | 379,000 | -5.01% |
| BDX | BECTON DICKINSON & CO | $211.88 | -0.78% | 7.07% | 17.52% | 19.66% | 46.37% | 19.44% | -18.22% | -13.61% | 19.11% | $214.88 | $140.11 | 1.40% | 51.22% | 0.46 | 2,173,000 | -45.54% |
| DAL | DELTA AIR LINES INC | $87.20 | 2.16% | 8.80% | 4.23% | -5.20% | 18.90% | 50.84% | 164.88% | 95.30% | 97.24% | $95.68 | $55.27 | 8.86% | 57.77% | 1.44 | 6,121,000 | -21.11% |
| NKE | NIKE INC | $38.59 | -2.45% | -0.21% | 11.50% | -8.12% | -12.06% | -37.65% | -64.02% | -77.54% | -24.20% | $69.14 | $31.97 | 44.18% | 20.71% | 1.05 | 20,439,000 | -27.80% |
| TRGP | TARGA RESOURCES CORP | $264.59 | -2.66% | -16.00% | -7.40% | -1.36% | 6.05% | 55.75% | 202.25% | 357.53% | 478.21% | $316.60 | $166.18 | 16.43% | 59.22% | 0.81 | 2,608,000 | 29.62% |
| LNG | CHENIERE ENERGY INC | $277.95 | -0.58% | -15.85% | 0.98% | 4.58% | 6.32% | 33.61% | 62.49% | 157.29% | 641.60% | $330.73 | $186.20 | 15.96% | 49.27% | 0.44 | 2,138,000 | -25.06% |
| MPLX | MPLX LP | $55.91 | -1.13% | -7.06% | -3.22% | -7.46% | 0.45% | 8.50% | 56.26% | 74.99% | 73.10% | $60.95 | $51.03 | 8.27% | 9.56% | 0.44 | 1,912,000 | -42.57% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.38 | 0.04% | -11.91% | -3.34% | 0.61% | 2.29% | 39.90% | -8.70% | 64.42% | -16.16% | $67.45 | $38.80 | 16.41% | 45.31% | 0.63 | 9,022,000 | -32.00% |
| O | REALTY INCOME CORP | $59.04 | -0.77% | 3.71% | 8.83% | -5.32% | -7.76% | 4.81% | 17.00% | -17.39% | 1.01% | $67.94 | $53.15 | 13.10% | 11.08% | 0.38 | 5,985,000 | -21.18% |
| NUE | NUCOR CORP | $244.97 | -0.29% | -10.55% | -2.43% | -9.94% | 4.59% | 69.34% | 59.98% | 110.75% | 377.25% | $287.70 | $140.93 | 14.85% | 73.82% | 1.12 | 1,671,000 | -49.07% |
| GRMN | GARMIN LTD | $285.57 | -0.29% | 4.73% | 2.28% | -5.40% | 17.61% | 40.00% | 145.57% | 94.98% | 496.43% | $314.28 | $186.67 | 9.14% | 52.98% | 0.97 | 943,000 | -35.85% |
| ADSK | AUTODESK INC | $261.72 | -2.76% | 4.85% | 13.16% | 7.94% | 7.67% | -11.24% | 29.57% | -20.47% | 263.50% | $320.00 | $185.51 | 18.21% | 41.08% | 1.24 | 1,885,000 | -50.74% |
| MSTR | STRATEGY INC | $128.93 | -0.29% | -1.21% | -21.65% | 33.12% | -30.99% | -45.78% | 180.51% | 49.92% | 570.43% | $249.96 | $81.81 | 48.42% | 57.60% | 2.69 | 13,823,000 | -46.91% |
| OKE | ONEOK INC | $85.19 | -1.23% | -12.24% | -4.53% | -3.12% | -0.48% | 25.63% | 28.53% | 31.30% | 77.18% | $99.85 | $66.93 | 14.68% | 27.28% | 0.73 | 2,992,000 | -25.31% |
| PCAR | PACCAR INC | $101.98 | -2.41% | 0.07% | -6.71% | -22.78% | -12.47% | 3.76% | 18.07% | 72.01% | 174.34% | $139.24 | $93.86 | 26.76% | 8.65% | 0.81 | 4,214,000 | -27.48% |
| EBAY | EBAY INC | $121.96 | -1.13% | 0.26% | 13.92% | 10.73% | 12.77% | 50.85% | 202.18% | 65.35% | 331.87% | $127.74 | $78.03 | 4.52% | 56.30% | 0.87 | 3,025,000 | -22.79% |
| IDXX | IDEXX LABORATORIES INC | $676.04 | 0.79% | 22.65% | 31.17% | 14.58% | 16.71% | -5.28% | 59.81% | 6.60% | 522.91% | $769.98 | $500.61 | 12.20% | 35.04% | 1.13 | 589,000 | -32.53% |
| ETR | ENTERGY CORP | $110.55 | 0.23% | 0.40% | 7.07% | 3.81% | -2.13% | 15.52% | 125.45% | 118.74% | 209.19% | $118.45 | $90.87 | 6.67% | 21.66% | 0.41 | 4,131,000 | -13.43% |
| AME | AMETEK INC | $228.67 | 2.55% | -5.16% | -9.87% | -9.03% | -5.27% | 15.93% | 59.40% | 64.07% | 409.74% | $261.16 | $188.47 | 12.44% | 21.33% | 0.85 | 1,738,000 | -31.49% |
| MDLN | MEDLINE INC | $39.64 | -0.30% | 23.41% | 11.50% | 14.87% | -5.64% | N/A | N/A | N/A | N/A | $50.88 | $31.37 | 22.09% | 26.36% | 0.69 | 8,948,000 | -37.08% |
| HUM | HUMANA INC | $433.74 | 5.33% | 4.64% | 7.29% | 18.11% | 76.08% | 72.73% | -10.99% | -4.57% | 147.98% | $456.50 | $163.11 | 4.99% | 165.92% | 0.42 | 2,576,000 | 88.99% |
| AZO | AUTOZONE INC | $3,216.35 | -2.80% | 1.47% | 10.96% | 4.78% | -9.19% | -12.45% | 23.43% | 76.63% | 338.87% | $4.00k | $2.73k | 19.52% | 17.79% | 0.42 | 121,000 | -25.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.