| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM | HOWMET AEROSPACE INC | $185.77 | 0.85% | 4.25% | 2.69% | 8.31% | 45.21% | 97.15% | 401.81% | 910.17% | 560.16% | $193.26 | $93.51 | 3.88% | 98.66% | 1.17 | 1,225,000 | -38.75% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.16 | -0.49% | 1.07% | 8.35% | 15.88% | 41.51% | 29.94% | 59.28% | 103.18% | 124.28% | $79.67 | $53.62 | 0.64% | 47.63% | 0.68 | 618,000 | -26.52% |
| NGG | NATIONAL GRID PLC | $71.60 | 0.75% | 2.14% | 1.88% | -1.68% | 15.00% | 3.36% | 12.60% | 31.18% | -0.01% | $74.82 | $55.82 | 4.30% | 28.27% | 0.38 | 409,000 | 21.01% |
| BCS | BARCLAYS PLC | $20.72 | -0.34% | 5.12% | 1.52% | 16.67% | 33.16% | 79.24% | 151.15% | 291.68% | 31.97% | $20.82 | $11.48 | 0.48% | 80.57% | 1.07 | 6,550,000 | -26.60% |
| FI | FISERV INC | $134.32 | -1.02% | -0.54% | 1.51% | -20.06% | -36.44% | -22.64% | 23.17% | 38.23% | 215.27% | $238.59 | $128.22 | 43.70% | 4.76% | 0.86 | 2,913,000 | -24.51% |
| MAR | MARRIOTT INTERNATIONAL INC | $266.50 | -0.54% | 0.68% | 0.56% | 1.24% | 9.31% | 15.52% | 62.72% | 154.59% | 265.12% | $307.52 | $205.40 | 13.34% | 29.75% | 1.15 | 1,052,000 | -6.57% |
| AZO | AUTOZONE INC | $4,322.15 | -0.74% | 2.43% | 8.04% | 17.34% | 21.85% | 39.21% | 94.66% | 248.09% | 500.36% | $4.39k | $2.90k | 1.50% | 49.11% | 0.50 | 101,000 | -38.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.16 | 0.30% | 5.57% | 2.37% | 31.68% | 58.87% | 134.89% | 299.14% | 297.86% | 27.52% | $37.55 | $16.02 | 1.04% | 131.96% | 1.05 | 1,554,000 | -29.68% |
| WMB | WILLIAMS COMPANIES INC | $58.81 | -0.88% | 2.81% | 1.82% | -2.11% | 4.46% | 30.43% | 73.63% | 182.06% | 39.13% | $63.45 | $44.51 | 7.31% | 32.14% | 0.65 | 5,630,000 | 4.32% |
| TDG | TRANSDIGM GROUP INC | $1,271.45 | -1.69% | 0.03% | -9.87% | -11.45% | -4.07% | -5.68% | 102.34% | 150.63% | 456.36% | $1.62k | $1.18k | 21.70% | 7.42% | 1.04 | 396,000 | -8.55% |
| UPS | UNITED PARCEL SERVICE INC | $84.35 | -0.35% | -0.81% | -3.52% | -16.42% | -26.82% | -34.32% | -57.86% | -47.33% | -13.05% | $145.01 | $82.00 | 41.83% | 2.87% | 0.85 | 5,540,000 | -46.91% |
| EQNR | EQUINOR ASA | $24.27 | 0.25% | 1.93% | -0.21% | -8.03% | 0.91% | -2.26% | -33.47% | 55.78% | 70.08% | $28.27 | $21.41 | 14.15% | 13.38% | 0.53 | 3,021,000 | -1.11% |
| RSG | REPUBLIC SERVICES INC | $228.48 | -1.61% | -0.54% | -2.16% | -9.28% | -0.93% | 11.32% | 54.27% | 136.13% | 465.82% | $258.75 | $197.61 | 11.70% | 15.62% | 0.49 | 892,000 | -24.47% |
| VST | VISTRA CORP | $209.70 | 2.77% | 11.54% | 0.07% | 20.61% | 72.00% | 160.59% | 713.11% | 1,011.29% | N/A | $216.85 | $84.92 | 3.30% | 146.94% | 1.17 | 3,822,000 | 3.77% |
| INFY | INFOSYS LTD | $16.96 | -0.64% | 3.54% | 5.54% | -8.62% | -8.32% | -27.05% | -11.85% | 28.10% | 91.86% | $23.63 | $15.82 | 28.23% | 7.21% | 0.80 | 12,967,000 | -57.12% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.53 | -0.27% | 1.22% | 0.83% | 3.79% | 36.67% | 50.98% | 82.69% | 152.95% | 167.62% | $112.63 | $68.03 | 4.53% | 58.06% | 1.04 | 2,826,000 | -38.83% |
| ELV | ELEVANCE HEALTH INC | $311.76 | -0.99% | -0.60% | 6.59% | -19.28% | -24.15% | -42.89% | -36.85% | 17.38% | 113.72% | $559.95 | $273.71 | 44.32% | 13.90% | 0.48 | 1,503,000 | -58.17% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.78 | -0.47% | 0.35% | 1.40% | -0.56% | -3.64% | 8.10% | 18.10% | 85.52% | 22.56% | $34.63 | $27.77 | 8.23% | 14.44% | 0.47 | 3,362,000 | 32.21% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.08 | -0.83% | -2.02% | 0.15% | -7.48% | 1.30% | -13.47% | -5.93% | 22.91% | 162.04% | $87.72 | $66.49 | 14.41% | 12.92% | 0.81 | 1,571,000 | -34.51% |
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 0.22% | 3.91% | -0.22% | 7.11% | 24.52% | 49.17% | 108.29% | 245.04% | -3.42% | $4.62 | $2.56 | 2.16% | 76.56% | 0.97 | 4,146,000 | 1.34% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | -1.55% | -1.83% | -1.83% | 5.45% | 35.71% | 15.82% | 45.48% | 69.63% | 76.68% | $7.23 | $4.42 | 3.60% | 57.76% | 0.69 | 28,726,000 | -13.20% |
| ADSK | AUTODESK INC | $319.05 | -1.69% | -2.24% | 12.72% | 6.86% | 26.68% | 22.96% | 48.28% | 38.82% | 591.32% | $329.09 | $232.67 | 3.05% | 37.12% | 1.39 | 1,077,000 | -27.43% |
| CL | COLGATE PALMOLIVE CO | $83.28 | -0.93% | -2.17% | -1.99% | -10.59% | -8.30% | -21.69% | 6.91% | 7.95% | 34.08% | $105.92 | $82.29 | 21.37% | 1.20% | 0.27 | 3,169,000 | -5.74% |
| GLW | CORNING INC | $77.04 | 2.08% | 8.22% | 17.17% | 51.59% | 69.69% | 84.04% | 124.48% | 135.31% | 337.23% | $77.87 | $37.31 | 1.07% | 106.49% | 1.04 | 14,759,000 | 5.68% |
| ZTS | ZOETIS INC | $148.20 | -1.60% | -3.34% | -1.05% | -12.21% | -8.34% | -22.29% | -10.91% | -7.87% | 233.26% | $200.33 | $139.70 | 26.02% | 6.08% | 0.82 | 3,111,000 | -2.60% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.19 | -0.10% | 2.73% | 4.31% | -5.86% | 6.63% | -4.44% | 10.88% | 245.98% | 216.65% | $37.91 | $24.65 | 17.72% | 26.53% | 0.89 | 4,754,000 | 2.92% |
| APD | AIR PRODUCTS & CHEMICALS INC | $292.82 | -0.58% | 1.02% | 1.23% | 3.37% | -0.62% | 4.57% | 11.13% | -3.67% | 116.14% | $341.14 | $243.69 | 14.16% | 20.16% | 0.77 | 986,000 | 37.71% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.73 | -1.25% | 0.89% | 2.22% | 9.65% | 20.28% | 27.11% | 101.05% | 197.62% | 259.55% | $279.81 | $196.04 | 1.81% | 40.14% | 1.09 | 701,000 | -26.60% |
| EOG | EOG RESOURCES INC | $118.16 | -1.53% | 0.20% | 0.13% | -2.02% | -4.92% | -0.05% | -6.53% | 201.66% | 54.60% | $138.18 | $102.52 | 14.49% | 15.26% | 0.80 | 1,967,000 | -13.84% |
| FCX | FREEPORT-MCMORAN INC | $44.72 | -2.61% | -3.50% | 6.10% | 8.60% | 21.59% | 6.96% | 39.01% | 173.35% | 300.72% | $52.61 | $27.66 | 15.00% | 61.68% | 1.46 | 16,046,000 | 7.55% |
| PYPL | PAYPAL HOLDINGS INC | $66.89 | -0.56% | -2.01% | -1.59% | -10.59% | -2.52% | -4.93% | -31.50% | -64.22% | 98.08% | $93.66 | $55.85 | 28.58% | 19.77% | 1.45 | 7,498,000 | -32.71% |
| MNST | MONSTER BEVERAGE CORP | $64.69 | 1.39% | 3.57% | 1.03% | 1.57% | 18.92% | 29.61% | 38.29% | 56.09% | 193.69% | $66.75 | $45.70 | 3.09% | 41.55% | 0.67 | 4,841,000 | 34.36% |
| TRV | TRAVELERS COMPANIES INC | $278.93 | -0.18% | 1.35% | 5.68% | 4.88% | 10.69% | 19.14% | 68.71% | 143.69% | 180.95% | $280.70 | $224.62 | 0.63% | 24.18% | 0.53 | 852,000 | -21.76% |
| AMX | AMERICA MOVIL SAB DE CV | $20.34 | 0.54% | 3.88% | 6.60% | 17.30% | 42.34% | 22.38% | 15.57% | 50.67% | 13.57% | $20.47 | $13.10 | 0.64% | 55.27% | 0.48 | 2,290,000 | -30.16% |
| TEL | TE CONNECTIVITY PLC | $209.82 | -1.21% | 0.52% | 2.78% | 26.40% | 46.54% | 45.59% | 60.11% | 110.70% | 245.50% | $215.22 | $116.30 | 2.51% | 80.41% | 1.17 | 1,577,000 | -7.24% |
| DEO | DIAGEO PLC | $101.72 | -1.90% | -7.74% | -8.72% | -5.21% | -6.18% | -23.72% | -43.82% | -24.84% | -4.38% | $142.73 | $96.45 | 28.73% | 5.46% | 0.61 | 827,000 | 20.03% |
| NSC | NORFOLK SOUTHERN CORP | $274.72 | 0.26% | -1.09% | -1.27% | 9.25% | 18.95% | 7.91% | 9.63% | 24.71% | 249.12% | $291.70 | $201.63 | 5.82% | 36.25% | 0.84 | 2,244,000 | 55.08% |
| KMI | KINDER MORGAN INC | $27.58 | 0.04% | 3.72% | 3.84% | -0.29% | 4.00% | 31.71% | 47.17% | 111.18% | -7.64% | $31.48 | $21.30 | 12.39% | 29.51% | 0.66 | 8,665,000 | -21.34% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $465.89 | -0.57% | 3.07% | 8.36% | 52.92% | 92.18% | 78.00% | 119.76% | 255.64% | 332.38% | $484.21 | $205.87 | 3.78% | 126.30% | 0.93 | 590,000 | -33.93% |
| FTNT | FORTINET INC | $79.68 | -1.50% | 1.08% | 1.54% | -21.62% | -18.64% | 6.97% | 42.69% | 237.60% | 806.07% | $114.82 | $70.12 | 30.60% | 13.63% | 1.36 | 4,429,000 | -36.11% |
| CSX | CSX CORP | $32.47 | -1.16% | -0.18% | -9.35% | 0.25% | 9.88% | -2.93% | -1.13% | 23.37% | 243.13% | $37.25 | $26.22 | 12.83% | 23.85% | 0.83 | 9,255,000 | -9.98% |
| URI | UNITED RENTALS INC | $938.00 | -2.25% | -3.82% | 2.30% | 30.84% | 53.93% | 31.63% | 199.30% | 431.20% | 1,286.96% | $980.53 | $525.91 | 4.34% | 78.36% | 1.42 | 535,000 | 18.89% |
| NWG | NATWEST GROUP PLC | $14.46 | 0.21% | 5.09% | -1.43% | 1.97% | 22.65% | 63.95% | 127.00% | 416.43% | 33.74% | $15.52 | $8.70 | 6.83% | 66.30% | 0.97 | 2,431,000 | -10.16% |
| ET | ENERGY TRANSFER LP | $17.45 | -0.23% | 0.35% | 0.35% | -5.42% | -5.16% | 9.06% | 43.98% | 194.76% | -31.38% | $21.45 | $14.60 | 18.65% | 19.52% | 0.80 | 7,188,000 | 26.79% |
| ARES | ARES MANAGEMENT CORP | $182.79 | -1.04% | 3.09% | -5.17% | 7.01% | 25.26% | 27.08% | 131.91% | 351.67% | 951.12% | $200.49 | $110.63 | 8.83% | 65.23% | 1.44 | 837,000 | -40.72% |
| WDAY | WORKDAY INC | $223.39 | -1.45% | -3.33% | 4.10% | -10.89% | -7.56% | -11.07% | 31.60% | 7.19% | 219.72% | $294.00 | $205.33 | 24.02% | 8.80% | 1.28 | 2,683,000 | 18.09% |
| SPG | SIMON PROPERTY GROUP INC | $182.47 | -0.78% | 0.12% | 7.83% | 14.91% | 10.03% | 11.44% | 73.37% | 169.13% | 1.97% | $190.14 | $136.34 | 4.03% | 33.83% | 1.06 | 1,547,000 | -13.38% |
| AXON | AXON ENTERPRISE INC | $756.13 | 0.67% | 3.81% | -1.62% | -2.46% | 35.53% | 96.65% | 505.87% | 801.87% | 3,067.70% | $885.92 | $376.53 | 14.65% | 100.82% | 1.15 | 304,000 | -34.90% |
| REGN | REGENERON PHARMACEUTICALS INC | $560.00 | -1.44% | -2.33% | 0.62% | 7.31% | -18.78% | -51.91% | -21.21% | -0.74% | 5.38% | $1.17k | $476.49 | 51.97% | 17.53% | 0.63 | 603,000 | -30.53% |
| DLR | DIGITAL REALTY TRUST INC | $173.50 | -0.67% | 6.29% | 2.50% | -1.72% | 14.39% | 8.11% | 36.88% | 20.25% | 178.04% | $198.00 | $129.95 | 12.37% | 33.51% | 0.84 | 1,341,000 | -15.29% |
| CPNG | COUPANG INC | $32.41 | -0.12% | 12.11% | 15.17% | 14.48% | 45.53% | 36.75% | 73.97% | N/A | N/A | $32.89 | $19.02 | 1.44% | 70.40% | 1.35 | 11,307,000 | -40.91% |
| COR | CENCORA INC | $302.52 | -0.09% | 3.43% | 4.62% | 2.54% | 19.10% | 27.30% | 104.81% | 219.79% | 189.16% | $309.35 | $218.65 | 2.21% | 38.36% | 0.33 | 1,109,000 | -19.93% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.46 | 0.66% | 1.25% | -2.26% | 6.25% | 6.31% | 6.28% | 4.07% | 36.25% | 103.91% | $115.36 | $89.91 | 5.11% | 21.74% | 0.34 | 2,181,000 | -17.23% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.42 | -0.54% | -3.24% | -0.39% | -11.24% | -3.57% | -21.74% | -24.63% | -12.54% | 69.27% | $121.12 | $91.07 | 22.87% | 2.58% | 0.75 | 1,233,000 | -53.70% |
| AFL | AFLAC INC | $109.13 | 0.40% | 2.06% | 5.39% | 6.33% | 4.24% | 1.07% | 74.61% | 194.39% | 277.61% | $115.50 | $96.95 | 5.52% | 12.56% | 0.67 | 1,796,000 | -3.39% |
| TFC | TRUIST FINANCIAL CORP | $45.20 | -0.22% | -2.84% | 2.70% | 13.17% | 13.45% | 8.58% | -8.76% | 13.68% | 23.63% | $49.06 | $33.56 | 7.86% | 34.68% | 1.14 | 8,029,000 | 8.66% |
| MRVL | MARVELL TECHNOLOGY INC | $67.35 | 1.14% | 6.35% | -13.44% | -3.29% | -3.58% | -9.35% | 34.03% | 71.72% | 681.32% | $127.48 | $47.09 | 47.17% | 43.04% | 2.20 | 14,869,000 | 6.88% |
| E | ENI SPA | $34.87 | -0.46% | 2.02% | 0.52% | 8.09% | 16.74% | 14.18% | 43.56% | 97.23% | 5.63% | $35.94 | $24.65 | 2.98% | 41.46% | 0.66 | 212,000 | 35.90% |
| PWR | QUANTA SERVICES INC | $382.53 | -1.82% | 2.69% | -2.31% | 6.66% | 53.56% | 42.47% | 162.62% | 631.97% | 1,479.40% | $424.94 | $227.08 | 9.98% | 68.46% | 1.14 | 833,000 | -29.94% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.00 | -2.42% | 2.08% | -1.54% | 32.84% | 104.42% | 156.41% | 393.10% | 56.45% | N/A | $26.54 | $9.41 | 5.80% | 165.67% | 1.02 | 3,815,000 | 9.16% |
| CMI | CUMMINS INC | $410.27 | -0.18% | 2.61% | 2.81% | 26.34% | 24.06% | 38.02% | 86.82% | 94.83% | 244.71% | $413.77 | $260.02 | 0.85% | 57.78% | 0.91 | 936,000 | 6.85% |
| GM | GENERAL MOTORS CO | $58.50 | -0.36% | 0.39% | 8.01% | 18.76% | 22.13% | 26.84% | 39.12% | 87.62% | 90.43% | $61.24 | $41.60 | 4.47% | 40.63% | 1.19 | 12,020,000 | 106.96% |
| O | REALTY INCOME CORP | $60.41 | 0.42% | 1.89% | 4.77% | 4.23% | 7.17% | -3.20% | -10.64% | -7.77% | 33.21% | $64.88 | $50.71 | 6.89% | 19.13% | 0.49 | 3,908,000 | -16.62% |
| NXPI | NXP SEMICONDUCTORS NV | $218.82 | -1.97% | -3.49% | -0.56% | 0.65% | 7.03% | -2.81% | 29.43% | 74.08% | 142.43% | $256.62 | $148.09 | 14.73% | 47.76% | 1.65 | 2,062,000 | -31.24% |
| ROP | ROPER TECHNOLOGIES INC | $512.53 | -0.94% | -1.14% | -1.34% | -10.40% | -9.51% | -7.03% | 25.23% | 29.34% | 223.00% | $595.17 | $499.47 | 13.88% | 2.61% | 0.77 | 615,000 | -27.65% |
| MPC | MARATHON PETROLEUM CORP | $180.28 | -1.11% | 0.00% | 13.31% | 9.21% | 31.48% | 11.64% | 80.39% | 463.02% | 287.53% | $186.28 | $115.10 | 3.22% | 56.63% | 0.88 | 1,500,000 | 18.86% |
| SRE | SEMPRA | $83.94 | 0.56% | 3.49% | 2.25% | 10.11% | 21.74% | 2.74% | -4.42% | 40.90% | 85.89% | $95.77 | $61.90 | 12.35% | 35.61% | 0.59 | 3,205,000 | -32.95% |
| CRWV | COREWEAVE INC | $111.96 | -0.65% | 25.67% | -24.73% | -24.84% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 40.13% | 234.06% | 2.20 | 32,489,000 | 29.62% |
| FAST | FASTENAL CO | $47.45 | 0.25% | -1.13% | -2.06% | 10.71% | 24.88% | 35.92% | 86.92% | 114.08% | 396.70% | $50.63 | $34.69 | 6.28% | 36.80% | 0.83 | 5,506,000 | -54.58% |
| TRP | TC ENERGY CORP | $52.31 | 0.38% | 0.87% | 4.43% | 4.54% | 12.28% | 13.50% | 6.11% | 15.02% | 60.41% | $52.49 | $43.39 | 0.34% | 20.56% | 0.57 | 2,101,000 | -10.56% |
| MFC | MANULIFE FINANCIAL CORP | $31.89 | 0.31% | 4.01% | 5.77% | -0.78% | 9.03% | 14.10% | 76.87% | 117.38% | 108.57% | $33.07 | $25.92 | 3.57% | 23.03% | 0.94 | 1,038,000 | -37.36% |
| FDX | FEDEX CORP | $229.55 | 0.32% | 0.80% | -0.38% | 2.02% | -5.73% | -19.74% | 7.35% | -2.87% | 52.80% | $308.53 | $194.30 | 25.60% | 18.15% | 0.97 | 1,689,000 | -12.53% |
| NDAQ | NASDAQ INC | $93.95 | -2.01% | 0.50% | -2.27% | 8.11% | 28.73% | 29.46% | 46.55% | 121.95% | 448.68% | $97.63 | $64.84 | 3.77% | 44.90% | 0.86 | 2,948,000 | 2.40% |
| PCAR | PACCAR INC | $102.51 | 0.74% | 3.49% | 3.60% | 9.47% | 0.18% | 7.83% | 71.94% | 78.06% | 169.48% | $118.81 | $84.65 | 13.72% | 21.10% | 0.82 | 3,812,000 | 42.66% |
| MET | METLIFE INC | $80.82 | 0.60% | 1.65% | 5.56% | 2.32% | 2.07% | 7.09% | 17.95% | 108.08% | 67.71% | $89.05 | $65.21 | 9.24% | 23.94% | 0.95 | 2,314,000 | -12.12% |
| BDX | BECTON DICKINSON & CO | $186.84 | -1.95% | -2.88% | -4.16% | 7.10% | -16.52% | -20.66% | -29.29% | -20.80% | 37.12% | $251.99 | $163.33 | 25.85% | 14.39% | 0.46 | 1,061,000 | -32.29% |
| DHI | HORTON D R INC | $177.87 | -1.73% | -2.16% | 12.39% | 40.90% | 38.24% | -5.79% | 140.17% | 144.60% | 465.92% | $199.85 | $110.44 | 11.00% | 61.06% | 1.03 | 2,369,000 | 6.90% |
| PSX | PHILLIPS 66 | $130.78 | -1.31% | -0.59% | 8.95% | 7.62% | 5.48% | 4.02% | 46.03% | 124.05% | 67.22% | $140.60 | $91.01 | 6.98% | 43.70% | 0.86 | 1,381,000 | -35.89% |
| ALL | ALLSTATE CORP | $200.39 | -1.03% | -0.57% | -3.08% | 0.03% | 1.08% | 7.68% | 57.66% | 111.05% | 244.08% | $214.76 | $176.00 | 6.69% | 13.86% | 0.56 | 1,136,000 | -12.14% |
| CARR | CARRIER GLOBAL CORP | $61.67 | -1.01% | -5.86% | -6.18% | -14.91% | -5.75% | -18.18% | 45.83% | 111.56% | N/A | $83.32 | $54.22 | 25.98% | 13.74% | 1.13 | 5,225,000 | -16.10% |
| LHX | L3HARRIS TECHNOLOGIES INC | $279.20 | -0.51% | 2.50% | 3.33% | 11.51% | 33.62% | 22.36% | 18.94% | 53.72% | 277.81% | $281.68 | $193.09 | 0.88% | 44.60% | 0.45 | 801,000 | -15.60% |
| MPLX | MPLX LP | $51.08 | 0.47% | 1.13% | 2.47% | -1.52% | -3.80% | 17.94% | 53.95% | 184.09% | 14.35% | $54.87 | $43.53 | 6.91% | 17.34% | 0.59 | 1,383,000 | -12.19% |
| LNG | CHENIERE ENERGY INC | $236.09 | -0.41% | 0.13% | 2.75% | 0.45% | 9.73% | 33.23% | 46.89% | 376.37% | 336.07% | $257.65 | $177.56 | 8.37% | 32.97% | 0.62 | 1,096,000 | -30.24% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.63 | -0.85% | -5.92% | -9.81% | -24.09% | -22.82% | -31.45% | 10.50% | 52.42% | 165.75% | $66.74 | $38.30 | 42.12% | 0.86% | 1.03 | 20,342,000 | -4.05% |
| VRT | VERTIV HOLDINGS CO | $134.84 | -0.64% | 8.74% | -6.18% | 17.76% | 57.93% | 55.42% | 904.02% | 668.76% | N/A | $155.84 | $53.60 | 13.48% | 151.57% | 1.91 | 4,064,000 | -40.02% |
| IDXX | IDEXX LABORATORIES INC | $641.14 | -0.62% | -0.29% | -1.71% | 21.68% | 55.47% | 28.99% | 70.25% | 75.39% | 746.95% | $688.12 | $356.14 | 6.83% | 80.02% | 1.19 | 318,000 | -5.64% |
| PSA | PUBLIC STORAGE | $292.32 | -0.88% | -1.84% | 4.22% | -1.46% | -3.67% | -18.60% | -13.90% | 30.07% | 44.94% | $369.99 | $256.60 | 20.99% | 13.92% | 0.58 | 691,000 | 19.97% |
| D | DOMINION ENERGY INC | $60.05 | 0.07% | 3.20% | -2.06% | 7.40% | 11.78% | 5.02% | -28.68% | -25.62% | -11.83% | $62.46 | $48.07 | 3.86% | 24.92% | 0.38 | 3,980,000 | -14.56% |
| SU | SUNCOR ENERGY INC | $41.72 | -0.71% | 4.38% | 7.42% | 6.73% | 16.70% | 14.96% | 28.65% | 208.58% | 64.45% | $42.40 | $30.79 | 1.60% | 35.50% | 0.81 | 1,938,000 | -36.33% |
| CTVA | CORTEVA INC | $74.29 | 1.78% | 2.75% | 4.59% | 2.44% | 25.92% | 33.38% | 19.61% | 156.44% | N/A | $77.41 | $53.40 | 4.03% | 39.12% | 0.71 | 6,555,000 | 138.36% |
| B | BARRICK MINING CORP | $29.03 | -1.26% | 2.18% | 23.53% | 38.70% | 58.29% | 41.06% | 81.89% | -3.01% | 365.97% | $29.79 | $15.11 | 2.55% | 92.12% | 0.51 | 19,311,000 | 13.83% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $281.09 | -3.79% | -4.81% | -2.53% | 3.57% | 20.12% | 28.06% | N/A | N/A | N/A | $313.69 | $196.88 | 10.39% | 42.78% | 1.09 | 2,090,000 | 70.20% |
| CBRE | CBRE GROUP INC | $164.02 | -1.13% | -0.22% | 5.06% | 21.03% | 28.91% | 39.62% | 100.81% | 236.24% | 407.96% | $167.56 | $108.45 | 2.11% | 51.24% | 1.13 | 916,000 | -43.49% |
| TCOM | TRIPCOM GROUP LTD | $73.87 | -1.28% | 1.48% | 24.49% | 21.26% | 19.88% | 56.84% | 184.55% | 151.17% | 124.22% | $77.18 | $46.20 | 4.29% | 59.89% | 0.96 | 1,369,000 | -54.47% |
| VLO | VALERO ENERGY CORP | $156.72 | -0.55% | -0.03% | 17.50% | 17.39% | 25.20% | 16.85% | 37.17% | 229.87% | 158.06% | $163.02 | $99.00 | 3.86% | 58.30% | 0.84 | 1,643,000 | -37.31% |
| PAYX | PAYCHEX INC | $135.11 | -0.26% | -0.24% | 0.09% | -11.97% | -6.83% | 0.69% | 6.11% | 74.07% | 198.19% | $161.24 | $131.83 | 16.21% | 2.49% | 0.85 | 1,305,000 | -23.19% |
| HMC | HONDA MOTOR CO LTD | $33.53 | -1.27% | -2.39% | -0.06% | 14.91% | 15.58% | 6.65% | 28.57% | 32.32% | 9.61% | $34.89 | $23.41 | 3.90% | 43.23% | 0.77 | 422,000 | -49.46% |
| VALE | VALE SA | $10.67 | 0.38% | 2.60% | 2.60% | 11.84% | 15.10% | 2.89% | -22.57% | -9.19% | 112.13% | $12.05 | $8.06 | 11.42% | 32.46% | 0.73 | 25,682,000 | -16.66% |
| WPM | WHEATON PRECIOUS METALS CORP | $106.63 | -0.69% | 2.29% | 10.60% | 17.94% | 49.82% | 73.75% | 216.13% | 98.20% | 622.43% | $108.67 | $55.47 | 1.88% | 92.24% | 0.60 | 1,890,000 | 15.60% |
| ROST | ROSS STORES INC | $147.90 | -2.12% | -2.02% | -0.07% | 10.81% | 16.90% | -3.13% | 55.72% | 57.73% | 199.03% | $158.69 | $122.36 | 6.80% | 20.87% | 1.01 | 2,132,000 | 5.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.